暗号資産価格データベース


2018年10月29日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007007007007007005857006951.0627700627
00:01:007006557006607005057005051.0183700591
00:02:00-
00:03:007007007007007004957004950.0020700598
00:04:007004457008007004457008001.9499700575
00:05:007006357006507006357006450.0699700646
00:06:007006057006357005657006000.0151700592
00:07:007006007006007005507005500.0030700582
00:08:007005507007057005507007050.5209700553
00:09:007007057007507005757005750.0120700732
00:10:007005457005457005207005200.0101700538
00:11:007004957004957004957004950.5000700495
00:12:00-
00:13:007004907005607004907005600.0323700548
00:14:007005557005557005557005550.0270700555
00:15:00-
00:16:00-
00:17:007005307005307004657004650.0348700500
00:18:007004607007607004607005252.1898700599
00:19:007005207005207005207005200.0599700520
00:20:00-
00:21:007005557005557005107005102.5348700545
00:22:007004857004857004857004850.0046700485
00:23:007004607004607004257004250.0500700433
00:24:007004357005757004357005450.5537700448
00:25:007005457005457005457005450.0037700545
00:26:007005807006157005007005100.8165700524
00:27:007004857004857004257004250.0333700441
00:28:007005257005507005257005500.0242700545
00:29:007005557005557004707005300.0130700517
00:30:007005307005807005307005800.0052700540
00:31:007005807006007005557006000.0191700578
00:32:007005807005807005807005800.0020700580
00:33:007006007006007005507005501.0000700554
00:34:00-
00:35:007006207006457006207006450.0472700627
00:36:00-
00:37:007006707007207006257007200.0424700691
00:38:007007107007107007107007100.0010700710
00:39:007007407007807007107007800.1178700757
00:40:007007807007907007807007900.0917700790
00:41:007007907007957007907007900.0678700790
00:42:007007957007957007957007950.0014700795
00:43:007007957007957007957007950.0013700795
00:44:00-
00:45:00-
00:46:00-
00:47:007007957008007007957008000.1037700795
00:48:007008107008257008107008250.5289700821
00:49:007008507008507008507008500.0614700850
00:50:007008507008507008507008500.0344700850
00:51:007008557008557008557008550.0020700855
00:52:007008507008557008507008550.4020700850
00:53:007008507008507008507008500.0111700850
00:54:007008507008557008007008551.3023700847
00:55:007008557009257007607008503.9210700838
00:56:007008507008507005107006803.2012700695
00:57:007005757005757004807004800.0503700493
00:58:007006557006557005707005700.0470700652
00:59:007005157005157004557004550.7776700456
01:00:007004207004207000207001551.5611700161
01:01:007001757001757000007001253.0746700053
01:02:007000507000506996506997854.4788699876
01:03:006998206999106998206999100.0380699831
01:04:006999106999806996106997600.6955699911
01:05:006998957000006997557000001.7688699831
01:06:007000107000457000107000450.3838700037
01:07:007000407000456999556999550.0348700038
01:08:006999856999856999556999551.5023699975
01:09:007000307000456998706998700.0476700009
01:10:007000457001007000457001000.1420700046
01:11:007001007003207001007003200.5636700258
01:12:007003207003207002057002302.5419700238
01:13:007002207002457000357000400.6077700080
01:14:007000407000407000407000400.0249700040
01:15:007001807002407001007002401.9564700119
01:16:007002407002407000357000350.0476700143
01:17:007000307000307000257000250.0035700028
01:18:007000257000257000257000250.0011700025
01:19:007000257000357000257000350.0802700032
01:20:007000957000957000957000950.0012700095
01:21:007001857001857000207000200.0950700055
01:22:007000157000156999456999450.4488699972
01:23:006999406999406998756998750.1464699895
01:24:007000257001057000257001050.5507700061
01:25:007001407001407001407001400.0013700140
01:26:007001157001157001157001150.0015700115
01:27:00-
01:28:00-
01:29:007000157000157000007000000.0211700001
01:30:00-
01:31:00-
01:32:00-
01:33:007000107000157000107000150.1559700011
01:34:00-
01:35:00-
01:36:007000057000057000057000050.0029700005
01:37:007000157000157000157000150.0730700015
01:38:00-
01:39:006999756999756999706999700.0237699973
01:40:006999756999756999706999750.1019699975
01:41:006999756999756999756999750.0104699975
01:42:006999757002006998957002000.9898700125
01:43:007002057003057002007003052.0042700270
01:44:007002707002957002707002950.0419700290
01:45:007002857003257002807003250.3981700307
01:46:007003507004007003507004000.1790700360
01:47:007004107004207003307003350.0823700388
01:48:007003407003857003407003850.0438700351
01:49:007004107004707003307003300.7913700468
01:50:00-
01:51:00-
01:52:007003357003357002507003050.2076700292
01:53:00-
01:54:007003057003157003057003150.0465700306
01:55:007002507002507002507002500.0100700250
01:56:00-
01:57:007002407003107002057003100.0528700240
01:58:007003407003657003407003650.5992700365
01:59:007003657004057002357004050.6660700360
02:00:007005007005007002907002950.0812700310
02:01:007003207004257002857003951.0205700355
02:02:00-
02:03:00-
02:04:007003907003957003457003951.1622700365
02:05:007003907003907003907003900.0010700390
02:06:007004457006007004457006000.1488700566
02:07:007005907005907005157005151.1000700556
02:08:007004557004607004007004150.1081700447
02:09:007003657003657003307003300.0638700363
02:10:00-
02:11:00-
02:12:007005107005707003957003950.0140700545
02:13:00-
02:14:00-
02:15:007003607003607002807002801.2197700282
02:16:00-
02:17:00-
02:18:007002707002707002707002700.0089700270
02:19:007002757003557002757003501.2208700283
02:20:007002907004357002907003150.5886700331
02:21:007003507003507003457003450.0609700345
02:22:007002807002807002807002800.0112700280
02:23:007002707002757002707002750.0330700272
02:24:00-
02:25:007003107003107002607002600.4577700260
02:26:007002557002557002257002500.9880700231
02:27:007002157002407001507002400.6028700213
02:28:007002107002457001507002450.6009700239
02:29:007002457002457002207002251.1270700224
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:007002757006007002757005950.2401700503
02:35:007005957008857005957006001.7034700743
02:36:007005907005907003957003951.3692700423
02:37:007003657003657003257003250.1300700346
02:38:007005157007307005157006400.5312700644
02:39:007006657008557005207005200.3119700692
02:40:00-
02:41:007007507007657007457007450.5682700746
02:42:007007407007657007407007650.2271700751
02:43:007006707006707006707006700.5000700670
02:44:007006557006557006557006550.0430700655
02:45:007005707006057005707006050.1707700593
02:46:007005457005457005057005050.3533700511
02:47:007005007005007004757004750.1019700475
02:48:007004057004057003657003650.0983700377
02:49:007003607003807003307003300.1240700360
02:50:007003457004057003257004051.4082700395
02:51:00-
02:52:007003257003257002707003050.6885700319
02:53:007002707009357002007007007.2378700515
02:54:007006357006357006007006000.0847700634
02:55:00-
02:56:007005007005007004957004950.5019700495
02:57:007004657004657004607004600.5120700460
02:58:007004257004257003957004000.0975700401
02:59:00-
03:00:007004807005157004807005150.6031700485
03:01:007005707005707005707005700.0038700570
03:02:007006007006857002107002101.1402700462
03:03:007002007002507001557001551.4722700200
03:04:007001607001607000257000250.9206700093
03:05:007000657001857000307001850.5517700149
03:06:007002207003107002207003100.2212700293
03:07:007003257003257003057003051.7084700312
03:08:007002257002257002257002250.0080700225
03:09:007002257002557002257002550.0432700240
03:10:007002507003357002157002150.2870700281
03:11:007001307001307001307001300.0010700130
03:12:007001907003307001857003300.1229700293
03:13:007003307003307003307003300.0700700330
03:14:007003307003657003307003650.0976700349
03:15:00-
03:16:00-
03:17:007002807003607002257002250.1543700351
03:18:007001957001957000207001700.6486700134
03:19:007002507002507002507002500.0566700250
03:20:007002357002357002357002350.0089700235
03:21:007002407002407002007002000.0224700238
03:22:007002057002057002057002050.5000700205
03:23:007002607002607002607002600.0224700260
03:24:00-
03:25:007001457001457001157001150.1198700130
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:007002307003007002307003000.0272700261
03:31:007002907002907002907002900.0682700290
03:32:00-
03:33:00-
03:34:007003207004207003207004200.3184700379
03:35:007004707005407004707005400.1416700527
03:36:007005807008407005407006051.2230700636
03:37:007006007008257006007006000.2222700745
03:38:007005707005707004007004000.2121700463
03:39:007003907005957003907005250.0848700418
03:40:00-
03:41:00-
03:42:007003807003807003557003700.5745700356
03:43:007004257004657004257004650.0173700448
03:44:00-
03:45:007005907006007005907005900.1118700591
03:46:007006857007057006857007050.1796700689
03:47:007007207007207006957006950.0157700714
03:48:007007607009507007607009000.8996700806
03:49:007008457009107008457009100.1409700864
03:50:00-
03:51:007009557009557008057008050.6491700823
03:52:00-
03:53:007008757008757008757008750.5000700875
03:54:00-
03:55:00-
03:56:007007307007307007007007000.1049700729
03:57:007006607006607005007005000.2819700580
03:58:007005007005107003907004100.4226700452
03:59:007003957004607003957004500.9663700418
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:007004007004007003207003200.0682700365
04:09:007003307003307003257003250.0210700327
04:10:00-
04:11:007004757005607004757005600.2843700512
04:12:007005607005607005607005600.0009700560
04:13:007005607005607000007004102.4483700091
04:14:007002007002057001757002050.1338700196
04:15:007001857003307001857003301.0369700265
04:16:007004007004207003607004200.1927700399
04:17:00-
04:18:007005007005007005007005000.7530700500
04:19:007005257006007005157006000.6079700524
04:20:007006107006107006107006100.1000700610
04:21:007005457006857005407006850.0899700637
04:22:00-
04:23:007005457005457005207005200.4969700523
04:24:00-
04:25:007004307004607004007004000.5918700432
04:26:007003507003807003507003800.0388700375
04:27:00-
04:28:007003807003857003807003850.5002700380
04:29:00-
04:30:007004657004657004157004150.0060700440
04:31:007004507005407004507005400.5620700467
04:32:00-
04:33:007006007006007006007006000.0019700600
04:34:007005257006257004257006251.1935700500
04:35:007006557006557006557006550.0100700655
04:36:007006907007007006907007000.2119700695
04:37:007006007006007005657005700.0300700578
04:38:007005707005907005207005900.5500700525
04:39:007005657005657005657005650.0200700565
04:40:00-
04:41:007005907005907005907005900.0118700590
04:42:007005207005207005207005200.0041700520
04:43:007005207005207005207005200.0018700520
04:44:007005207005207005207005200.0200700520
04:45:007005207005207005207005200.0043700520
04:46:007005757005807004757005801.0500700528
04:47:00-
04:48:00-
04:49:007005807006457005157005150.1784700598
04:50:00-
04:51:007004757004757004757004750.5000700475
04:52:007004707005857004607004601.0761700471
04:53:007004607005307004607005300.1799700514
04:54:00-
04:55:007006157006157005407005400.1640700605
04:56:007004907004907003007003000.5425700382
04:57:007001857001856985306996452.7536699700
04:58:006995006995006992006994300.3083699428
04:59:006995006996006995006996000.2980699554
05:00:006996256996256980006982005.8481698743
05:01:006982006998506976856989754.8517698539
05:02:006988706989006988706989000.2373698883
05:03:006989006989006988656989000.1700698879
05:04:006989656991156989656990100.3025699020
05:05:006991156993106991156993100.3911699193
05:06:00-
05:07:006994006994206994006994200.0049699412
05:08:00-
05:09:006993806994606993756994600.4465699404
05:10:006994556996106993756993750.7900699463
05:11:006993856995306993756995300.1889699492
05:12:006995756996056994006994000.5342699439
05:13:006994006994006992006992000.4604699253
05:14:006992506992506992506992500.4297699250
05:15:00-
05:16:006993256993256987206988100.8045699026
05:17:006988156988156987256988150.7940698792
05:18:006990006994006990006994000.6859699181
05:19:006994006995456994006995450.7556699523
05:20:006994906995506994256995501.3830699485
05:21:00-
05:22:00-
05:23:006995606996056995606996000.1348699571
05:24:00-
05:25:00-
05:26:006994656995806994606995800.0400699491
05:27:00-
05:28:006996106996106996106996100.0018699610
05:29:00-
05:30:006996106996106996106996100.0030699610
05:31:006996056996056995806995800.0339699581
05:32:00-
05:33:006995806995806995806995800.0261699580
05:34:006996106996106996106996100.0200699610
05:35:00-
05:36:00-
05:37:00-
05:38:006996056996056996056996050.0999699605
05:39:00-
05:40:006995656995656995656995650.5000699565
05:41:00-
05:42:00-
05:43:00-
05:44:006996006996006996006996000.0999699600
05:45:00-
05:46:00-
05:47:00-
05:48:006995056995056995056995050.5000699505
05:49:00-
05:50:006995606995606995606995600.5000699560
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:006995006995006993906993900.2659699448
05:57:006993556994506992006992250.7567699285
05:58:006992556994756992206992950.0582699291
05:59:006993006993006992956992950.0709699295
06:00:006993756993756992956992950.9673699337
06:01:00-
06:02:00-
06:03:006993206993406992956993001.6530699312
06:04:006992006992006992006992000.0050699200
06:05:006993306993306993156993150.8830699323
06:06:006991756991806991206991801.3091699134
06:07:006991806992106991656991651.0000699175
06:08:006992056992806992056992801.0999699241
06:09:006992856994606992856994601.2479699349
06:10:006994456994456994456994450.5000699445
06:11:006995006995606993756993750.1636699431
06:12:006994256994506994256994500.5975699431
06:13:006994556994556994556994550.0167699455
06:14:006993206993856993206993850.6241699331
06:15:006993956995856993956995850.7917699458
06:16:006995606995606995556995550.3698699555
06:17:006995806995806995006995651.0074699572
06:18:006995856995856994956994951.0383699538
06:19:006995356995356995356995350.0370699535
06:20:006994456994456992756992752.4349699339
06:21:006994806994806994806994800.0010699480
06:22:006994806994806993206993500.6509699332
06:23:00-
06:24:00-
06:25:006992656992656992656992650.0025699265
06:26:006993256993556993256993550.5633699328
06:27:00-
06:28:006995006995356995006995351.0634699525
06:29:006995356995356994506994701.0010699493
06:30:00-
06:31:006994106994106994106994100.0020699410
06:32:006993706996106993706996101.3207699450
06:33:006996406997206996406997200.1700699672
06:34:00-
06:35:006996006996006995956995950.0300699595
06:36:006995806995806995806995800.0100699580
06:37:006995256995256995006995000.0066699516
06:38:006994306994306993156993850.7799699373
06:39:006993656993656992606992600.2932699303
06:40:006993606993606992706992700.4068699274
06:41:006992656992656991806992400.2151699245
06:42:006993556994706993556994700.7690699387
06:43:006995006995256993956993951.9927699484
06:44:006993706993706993706993700.0430699370
06:45:006993856994606993706994600.5400699385
06:46:006994006994006994006994000.0010699400
06:47:00-
06:48:00-
06:49:006994606994656994606994650.5499699464
06:50:00-
06:51:006993856993856993806993800.1859699382
06:52:006995006995006995006995000.0100699500
06:53:006994006994006992356993450.2108699292
06:54:006993956993956993956993950.0010699395
06:55:006992206992906991506992900.6575699176
06:56:006992956993006992956993000.0110699295
06:57:006993256993506993256993500.1329699344
06:58:006993606993606993606993600.0100699360
06:59:006993556993556992006993000.3519699291
07:00:006991856991856991856991850.5000699185
07:01:00-
07:02:00-
07:03:00-
07:04:006993106993106993106993100.5000699310
07:05:006993556993606993556993600.0300699358
07:06:00-
07:07:006993606995006993606995000.4346699431
07:08:006993356993356991606991600.6801699185
07:09:006991506991506991506991500.1000699150
07:10:006991406992156989306989400.8451699037
07:11:006989106992006986306992000.8584698810
07:12:006990306990306990156990150.1500699021
07:13:00-
07:14:006992306992306989056989050.2405698951
07:15:00-
07:16:006989006990756989006990750.5050699058
07:17:00-
07:18:00-
07:19:00-
07:20:00-
07:21:006988856988856988306988300.1736698846
07:22:006988106993006988056993002.1559699086
07:23:00-
07:24:00-
07:25:00-
07:26:006993006995906993006993001.1130699421
07:27:006993956993956993006993000.5103699393
07:28:006993906994456993906993900.3241699415
07:29:006992956992956992956992950.0100699295
07:30:006993806993806993806993800.5000699380
07:31:006993206993206993206993200.5000699320
07:32:006994006994006993256993251.0000699363
07:33:006992506992506992456992450.1100699245
07:34:006992056992056991656991750.7044699183
07:35:006992356992606991856992601.0800699214
07:36:006992956996906992856996902.4241699447
07:37:006997006999806995906997004.3087699797
07:38:00-
07:39:006997406999806997406998101.0769699795
07:40:006998406998406997906997900.5798699797
07:41:006997406998206997056998200.3687699749
07:42:00-
07:43:006997056997056996906996900.0187699696
07:44:006996356999006996356997002.0029699769
07:45:00-
07:46:00-
07:47:006999006999556999006999550.5813699949
07:48:006999806999806999806999800.1000699980
07:49:006998656998656997106997100.1195699802
07:50:006997906998006997006997001.5408699744
07:51:006996456996456995056995300.7555699611
07:52:00-
07:53:00-
07:54:006996206996256996206996250.0717699620
07:55:006995156995156994806994800.0630699481
07:56:00-
07:57:006996006996006996006996000.7579699600
07:58:006996006996006996006996000.0079699600
07:59:006997006997006995006995000.0557699517
08:00:006994956996206994806994800.1488699499
08:01:006994806994806994756994800.0542699477
08:02:006995956997006995956996750.0607699665
08:03:006997006998006997006998000.7319699738
08:04:006998106998156998106998150.2060699815
08:05:00-
08:06:00-
08:07:00-
08:08:006997206997206997206997200.1459699720
08:09:00-
08:10:006997157000306997156999001.8872699843
08:11:006999356999356999356999350.5000699935
08:12:006998107007506997857007503.9362700444
08:13:007007707009057007607007701.9739700812
08:14:007007307008807007007007652.6313700751
08:15:007013957035007012607022006.0462702454
08:16:007022007024057021007024053.1183702199
08:17:007024057030057024057026052.9520702646
08:18:007026007026007022307025001.9577702510
08:19:007024007024007021857023954.1800702295
08:20:007023957024057023957024050.2890702398
08:21:007024457026557024457025201.0620702582
08:22:007025157026007022157023104.5696702386
08:23:007023107024607022007024601.9315702329
08:24:007025007025507025007025501.2359702539
08:25:007025507025507023707023703.3067702496
08:26:007023307023307023307023300.0521702330
08:27:007024507024507024507024500.5000702450
08:28:007024007024057024007024000.0428702401
08:29:007023057023057023057023050.0014702305
08:30:007023057023057023057023050.0011702305
08:31:007023057023057023007023000.0029702302
08:32:007022807023007021157022250.2456702221
08:33:007021907022257021157021150.5505702215
08:34:007021007021207020557020551.3151702088
08:35:007020607021457020607021450.5424702067
08:36:007020607021457020557021450.6111702068
08:37:007023007023407023007023400.0200702336
08:38:007023207024057023207024050.0805702394
08:39:007024957024957024707024850.0528702488
08:40:007023307023307022907022900.0665702308
08:41:007022357022357021007021000.0767702229
08:42:007020507021857020507021850.0860702098
08:43:007022857024007022857024000.2656702313
08:44:007024207024207024207024200.0030702420
08:45:007024407024407023057023051.3353702367
08:46:007022007022007019007021051.1741702017
08:47:007020007020007019707019700.2530701975
08:48:007019007019007018357018350.0935701844
08:49:007018007018007014007017001.5292701564
08:50:007015307016957015257015850.9000701578
08:51:007015857016857013957016851.3930701534
08:52:007016157016157016157016150.0050701615
08:53:007017007018357017007017050.2064701799
08:54:00-
08:55:007017507017507017507017500.0637701750
08:56:007017507017657017207017650.2684701748
08:57:00-
08:58:007017657018357017657018350.5685701771
08:59:00-
09:00:007018357020157018357020054.9892701889
09:01:007019157019157017357017350.3056701812
09:02:007017157017357015607015600.3797701649
09:03:007015357015357015107015250.7726701529
09:04:007015257016807015007015002.0234701515
09:05:007015357015357014057014050.9229701413
09:06:007014057014057013407013400.2129701399
09:07:007013207013207011957011950.1833701256
09:08:007011957011957011607011600.1775701194
09:09:00-
09:10:007011957011957011607011600.1085701187
09:11:007011507011507008607008600.8067700981
09:12:007008557008557006607008050.1458700834
09:13:007008057008107008057008100.3007700810
09:14:007008107008107008107008100.0144700810
09:15:00-
09:16:007008107008107008107008100.4700700810
09:17:007008107008107008107008100.2700700810
09:18:00-
09:19:00-
09:20:007007557008557007407008550.5681700756
09:21:007008557009007008557009000.2200700873
09:22:007008707008707008707008700.0430700870
09:23:007009007009007009007009000.2056700900
09:24:007009007009007009007009000.1000700900
09:25:007009007009007008357009000.0870700899
09:26:007008357009007008307009000.1250700848
09:27:007009007009007008557008550.1238700875
09:28:007008557009007008507009000.1393700886
09:29:007008707008707008707008700.0999700870
09:30:00-
09:31:00-
09:32:007008707008707006607006603.8409700817
09:33:007008407009007008407009000.3176700887
09:34:00-
09:35:007008257008257007957008002.0609700810
09:36:007008507008507008507008500.5000700850
09:37:00-
09:38:00-
09:39:007009007009007008007008000.3720700818
09:40:007009007009257009007009250.3144700906
09:41:007008807010357008807010352.7165701009
09:42:00-
09:43:007010557013457010057010050.4402701141
09:44:007010057010057010007010050.0369701005
09:45:007010057010307009907009901.0813700996
09:46:00-
09:47:00-
09:48:00-
09:49:007009707009707008457008450.4328700915
09:50:007009007010657008457010650.0629700910
09:51:007010657012207010657012200.5978701163
09:52:007010807010907009057009050.0530700981
09:53:007011557011657010707010701.1395701097
09:54:007010707011257010707011000.6730701076
09:55:007011607011807011407011400.4339701157
09:56:007011407011807011407011800.2038701169
09:57:007010007010007010007010000.0070701000
09:58:007009757009757009757009750.0999700975
09:59:007009607011457009107010750.8867700975
10:00:007009907012407009907012401.1752701065
10:01:007011807013007011807012650.2169701256
10:02:007011257011757009857010151.9449701063
10:03:007011607012657010657010700.2175701239
10:04:007010007010007010007010000.0069701000
10:05:007010407010407010407010400.0010701040
10:06:00-
10:07:007011107011107010107010100.9283701064
10:08:007011057011057011057011050.0266701105
10:09:007010857011107010857011100.1343701104
10:10:007009307009307008707009000.1407700900
10:11:007009007009257009007009251.6145700923
10:12:007009157009207008107008200.6780700903
10:13:007008807010257007707007700.8078700836
10:14:007007707007707007707007700.0549700770
10:15:007008807010707008807009000.4629700977
10:16:007010007010807009007010800.2482701007
10:17:007010807010907010807010900.0669701083
10:18:007010257010257009157009150.1243700918
10:19:007009557009557007707008901.0413700789
10:20:00-
10:21:007008457008907008457008900.0356700886
10:22:007008857008857008857008850.1705700885
10:23:007009057009057009057009050.2056700905
10:24:00-
10:25:007008907008907008107008101.0000700850
10:26:007009757009757009757009750.1610700975
10:27:00-
10:28:007008107008107007907007900.0170700794
10:29:007009607009757009607009750.0144700964
10:30:007009757009757009757009750.0030700975
10:31:007007757009757007057009750.3230700914
10:32:00-
10:33:007009757009757008107008100.3126700922
10:34:00-
10:35:007007357007357006457006450.3920700674
10:36:007007807007907007807007900.0629700780
10:37:007008807008807008807008800.0278700880
10:38:00-
10:39:007008107008107008107008100.0999700810
10:40:007008807008807008707008700.4010700872
10:41:00-
10:42:007008757011407008757011050.9987700973
10:43:007011457012407010007011350.4004701163
10:44:006999007010956993807009952.0751700346
10:45:007009607010357009607010350.1080700970
10:46:007009307010307009307009901.0600701013
10:47:007009607009757009307009700.1504700940
10:48:007009657009657009557009600.1280700960
10:49:007009607009607009607009600.2111700960
10:50:007010007010007010007010000.0530701000
10:51:007010007010007010007010000.0050701000
10:52:00-
10:53:007009657012307009657010100.5793701037
10:54:007010107010107009757009800.0800700993
10:55:007010307010307010307010300.0100701030
10:56:007010307010307010257010250.0200701028
10:57:00-
10:58:00-
10:59:00-
11:00:007010007010007009357009350.1348700957
11:01:007009307009307008057008950.5898700822
11:02:007008507008507008507008500.5000700850
11:03:007008457009707008057008900.3778700930
11:04:007008157008157008157008150.0113700815
11:05:007008257008257008257008250.0486700825
11:06:007009657009657008957008950.0400700919
11:07:007008457010157008407010150.0675700962
11:08:007010157010457010107010450.3356701013
11:09:007009557010507009557010100.5026701008
11:10:007010207010207010057010050.5287701011
11:11:007010057010057010057010050.0158701005
11:12:007010257010257010057010050.0906701008
11:13:007010507011457010507011450.2056701122
11:14:007010007010007009057009050.2009700938
11:15:007009107009107009107009100.1000700910
11:16:007009057009057009057009051.5000700905
11:17:007009057009107009007009000.6029700909
11:18:00-
11:19:007009857011007009857011001.0029701028
11:20:007011457019757011457019758.9429701539
11:21:007019757019907017007017002.5885701827
11:22:007017007017007015207015700.2296701577
11:23:007016207016207010707013901.1449701219
11:24:007012007012357011807011800.6010701189
11:25:007013007013007013007013000.0010701300
11:26:007013907014857013907014800.7793701446
11:27:007013907013907013907013900.5000701390
11:28:007013507015007013507015000.1149701478
11:29:007016007016407014657016402.3046701519
11:30:007014757014857014757014800.0699701484
11:31:007014557014557014107014100.5925701453
11:32:007014057017007014057015000.7993701637
11:33:007014707014707014007014000.1234701419
11:34:007014007014007014007014000.0080701400
11:35:007014007014007013407013400.1361701357
11:36:007013207013207012207012951.2857701266
11:37:007013207013207013207013200.0764701320
11:38:007012507013857012507013801.7297701342
11:39:007012807012807012807012801.0000701280
11:40:007012857012907012307012300.2099701261
11:41:007012307013657012057013650.7027701275
11:42:007012007012007011607011600.3164701195
11:43:00-
11:44:00-
11:45:007011207013007011057013000.0240701194
11:46:007012007013407011607011602.0819701277
11:47:007011307011307010007010000.9624701050
11:48:007009857009857009857009850.0010700985
11:49:007009807009807009807009800.0328700980
11:50:007009807011007009807010551.1751701025
11:51:007011007012307010607012250.1455701203
11:52:007012307012307012007012000.0773701230
11:53:007013007013107013007013100.0222701304
11:54:007012007012207011307012200.0841701156
11:55:007012207013007012007013000.5397701225
11:56:007012207012207011007011000.4117701219
11:57:007011007011007011007011000.0599701100
11:58:00-
11:59:007010757011657010607011650.0999701134
12:00:007012257016207012257016201.3614701486
12:01:007016057016057013457013451.3644701480
12:02:007013407013407013407013400.0500701340
12:03:007013407013407012057012050.8152701306
12:04:007012057012107012007012000.2029701204
12:05:007013007013407012057012050.0120701325
12:06:007013557014207012857012850.0819701294
12:07:007014407015907012857015900.5779701438
12:08:007015907015907015907015900.0960701590
12:09:007014507014507013757013750.0999701433
12:10:007014107014107013007013000.5149701407
12:11:007013007014607012757014600.5466701285
12:12:007012807012807012557012550.6587701263
12:13:007012907012907012907012900.0999701290
12:14:00-
12:15:00-
12:16:007014207014207014207014200.0020701420
12:17:007014057014057014057014050.3830701405
12:18:007012907015057012007015000.9009701293
12:19:007013107013107010557010551.0709701195
12:20:007012207013007010557010550.0789701144
12:21:007010557010557010557010550.0270701055
12:22:007012307012607010557010550.8977701221
12:23:007010557010557010557010550.8029701055
12:24:007010107010107009007009150.7309700956
12:25:007008907008907007857007850.2199700806
12:26:007007857009107007857008001.1209700847
12:27:007007407007557007307007550.5319700754
12:28:007009007011307009007011301.4078701003
12:29:007012007013007011507011500.2436701209
12:30:007011007011007010507010500.0497701068
12:31:007010707011657010507011651.4159701103
12:32:007011357012407010507012401.0130701101
12:33:007012407012407012107012100.0589701239
12:34:007012107012107011457011450.6236701162
12:35:00-
12:36:00-
12:37:007010457010457010157010150.0799701023
12:38:00-
12:39:007011957012707011957012700.0310701221
12:40:007012707012707010957010950.1509701249
12:41:007010457011957010457011950.0020701120
12:42:007012607012607012607012600.5000701260
12:43:007012307012957011707011700.5638701177
12:44:007012907012907011257011250.7198701272
12:45:007011457011457011457011450.0600701145
12:46:007010157010157010157010150.5000701015
12:47:007011907012157011907012151.1746701204
12:48:007010407010757010107010100.5700701040
12:49:007012057012457012007012450.2599701217
12:50:007012907012907011957011950.0609701288
12:51:007011307011457011257011450.0799701131
12:52:00-
12:53:007011907011907011207011600.6710701143
12:54:00-
12:55:007012757012757012757012750.0100701275
12:56:00-
12:57:00-
12:58:007012207012207012207012200.1000701220
12:59:007012157012157010407010400.1556701056
13:00:007011257011357009607011000.3108701092
13:01:007011507011857011507011851.0000701168
13:02:007011757011757011757011750.5000701175
13:03:007010107010107009357009350.2635700964
13:04:007009007009007008157008400.7148700833
13:05:007008957008957008957008950.7100700895
13:06:007009957010257009957010251.3420701018
13:07:007009557009607009557009600.0110700960
13:08:007011007011957008507008502.4934701030
13:09:007010057010307010057010300.5000701010
13:10:007010807010807008757010001.0188700961
13:11:007009007011007008857010851.4785701054
13:12:007010807010807010007010000.0020701040
13:13:00-
13:14:007009007009007009007009000.0019700900
13:15:007008507008507008507008500.0100700850
13:16:007008457010257008157010250.1534700961
13:17:007010157010257010157010250.5001701023
13:18:007011007011007011007011000.0029701100
13:19:007010057010057009307009300.0999700956
13:20:007010157010807010157010501.0400701048
13:21:007010807010807009307009301.0599701039
13:22:00-
13:23:00-
13:24:007010707011007010707011000.0609701070
13:25:007010557010557010557010550.0999701055
13:26:00-
13:27:007010007011257009557009550.6629701056
13:28:00-
13:29:007011007012007010007010000.1183701134
13:30:007009157010507009157009500.6111700923
13:31:00-
13:32:00-
13:33:007010307010357010307010350.7799701032
13:34:007010357010357010307010300.1626701035
13:35:007011107011107011107011100.0100701110
13:36:00-
13:37:007010507011857010507010501.1099701140
13:38:007010457010457009007009000.1302700993
13:39:007010557012007010557012000.1138701149
13:40:007010507010507009107009100.1638701028
13:41:00-
13:42:007009157009157009007009000.1923700910
13:43:007009007009007007757007751.5421700795
13:44:007009007010007009007010000.0029700966
13:45:007009357009507008657008650.9800700940
13:46:00-
13:47:007008307008307008307008300.5000700830
13:48:007008657008657008357008351.5000700845
13:49:007008907009557008907009550.5823700899
13:50:007010607010607010607010600.0060701060
13:51:00-
13:52:00-
13:53:00-
13:54:007008857008857008507008751.4705700874
13:55:00-
13:56:007009757009757009757009750.0300700975
13:57:007008007011707007007011701.7958701042
13:58:007011707016507011707014003.2648701429
13:59:007013557013557011957011950.6947701218
14:00:007011807011807010557010851.1000701120
14:01:007010857010857010007010000.9496701032
14:02:00-
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:007009157009157009157009150.1000700915
14:08:007009207011257009107011250.1624701028
14:09:007011307011307010007010000.0609701128
14:10:007010007010007010007010000.0129701000
14:11:007010257011007010257011000.0060701038
14:12:0070117070120069999570000011.1744700016
14:13:0070000070000069999570000013.2173700000
14:14:006999957002556999957002552.9838700058
14:15:007003007004207003007004200.2635700337
14:16:007004207004207004207004200.0626700420
14:17:007005007005457004007004000.1039700542
14:18:007003657003657003507003500.1000700358
14:19:007003007003007002257002550.0839700242
14:20:007002557003807002307003800.0534700258
14:21:007004257005007003407003400.0529700394
14:22:007003407003407003407003400.0166700340
14:23:00-
14:24:00-
14:25:00-
14:26:007003007003007002707002700.1823700270
14:27:00-
14:28:007002057005007002057005002.0010700388
14:29:007004007004007004007004000.0010700400
14:30:00-
14:31:00-
14:32:007003457003457003457003450.0043700345
14:33:007003057003057003007003000.0052700303
14:34:00-
14:35:007002207002207002057002050.7851700210
14:36:00-
14:37:007002057002057002057002050.0202700205
14:38:007003357003357003357003350.1239700335
14:39:00-
14:40:00-
14:41:007002557002557002557002550.0309700255
14:42:00-
14:43:007002607002607002607002601.1354700260
14:44:007002607002607001807001802.9765700211
14:45:007001057001057000307000300.4130700036
14:46:007002107002107002107002100.0030700210
14:47:007001007002507000407002500.6023700096
14:48:007000507001207000507000850.7271700100
14:49:007001707002157001707002151.5000700192
14:50:007002157002157002157002150.5000700215
14:51:00-
14:52:007002507003257002507003250.2046700314
14:53:007002007002007001557001550.0799700193
14:54:007001557002507001557001600.3840700216
14:55:007001557001557001557001550.0100700155
14:56:007001607002557001607002550.7000700219
14:57:007002907003557002907003550.2133700349
14:58:007004007004257001857001850.2090700335
14:59:007002607003207002607003200.1777700293
15:00:007003157003507002507002500.0911700312
15:01:007003807003807001757001750.7110700271
15:02:00-
15:03:007002857002857002857002850.5000700285
15:04:007003257004007003257004001.0000700400
15:05:007002607002607002607002600.0010700260
15:06:007002757002757002757002750.0912700275
15:07:00-
15:08:00-
15:09:007003057003057002357002550.5940700260
15:10:007003007003557002307003550.5558700289
15:11:007003157003157002307002401.6168700269
15:12:007003307003557003307003550.5917700355
15:13:00-
15:14:007002407002407002007002001.1617700225
15:15:007001757001757000557000550.0814700158
15:16:007001757002057001757001751.0999700202
15:17:007002057002057002057002050.4266700205
15:18:007003007003507003007003500.0079700319
15:19:007002107002757001807001800.0654700214
15:20:007002757003107002607002600.0491700273
15:21:007002557003207001907001901.0116700304
15:22:007001857002557001857001850.8050700230
15:23:007001757003407001757001950.6313700308
15:24:007001957001957001807001800.0372700195
15:25:007001957002757001957002750.0564700266
15:26:007002907003507002907003500.6032700342
15:27:007003657004157003657004150.1496700385
15:28:007003257003257002857002850.3000700287
15:29:007002807002907002057002900.2242700231
15:30:007002107002357001757001751.0108700193
15:31:007001757001757000507000501.8177700089
15:32:007000207000207000057000050.1049700020
15:33:007001407002457000757001600.1344700163
15:34:007000807002157000157001100.5183700047
15:35:00-
15:36:007001357002507001357002501.0434700180
15:37:007002507003007002507002500.0118700255
15:38:007002507002507002507002500.0251700250
15:39:007003007003057001857001850.0740700253
15:40:007001507001907000357000350.5817700141
15:41:007000607002257000607002251.1947700116
15:42:007001857001857001857001850.0274700185
15:43:007000757002007000107002000.4653700136
15:44:007000407000407000407000400.0012700040
15:45:007001757002057001757002050.1023700200
15:46:007002057002657002057002650.1276700221
15:47:007002007002407001257002400.1933700162
15:48:007002207003007001657001650.2419700210
15:49:007001657003057001657003050.3719700190
15:50:007001557002107001557002100.5252700210
15:51:007001957001957001957001950.0195700195
15:52:007002607002857001907001900.0629700257
15:53:007001607002457001607002350.5497700230
15:54:00-
15:55:00-
15:56:007002407003207002407002450.3256700309
15:57:007002957003607002957003600.1586700321
15:58:007003357003357003357003350.1000700335
15:59:007003307004107003307003550.1043700406
16:00:007003857003857003307003300.0512700350
16:01:007003057003057002557002550.0024700301
16:02:007002607004957002557002550.2312700379
16:03:007002657002657002507002500.0771700253
16:04:007002207002207002207002200.0024700220
16:05:007002207002207002007002000.0457700219
16:06:007001957001957001907001950.0240700194
16:07:007002407002457002407002450.0126700242
16:08:007002457002457001107002150.3596700173
16:09:007002157002507000407000400.3332700131
16:10:007001757001757001757001750.0051700175
16:11:007002457002507002457002500.3298700249
16:12:007001107001107000957000950.8562700105
16:13:007001007002407001007002400.1216700123
16:14:007001107002757001107002750.8103700253
16:15:007002957003007002957003000.0162700296
16:16:007001757001757000957001300.1021700143
16:17:007001857002957001857002950.1524700253
16:18:007002957002957001307001300.0613700167
16:19:007002657004007002657004000.0206700312
16:20:007003957003957002757002750.5328700388
16:21:00-
16:22:007004007004407004007004050.2807700438
16:23:007003257003307002657003301.7576700310
16:24:007002607003907002607003900.5030700389
16:25:007003657003857003657003850.5764700368
16:26:007003807003807003507003500.5062700380
16:27:007003007003007002907002900.4000700292
16:28:007003607003657002507002500.5999700269
16:29:007003307003957003307003950.1364700368
16:30:007002857002957002407002400.8080700279
16:31:00-
16:32:007002007002007001957001950.0519700195
16:33:007002007002007001657001650.2188700181
16:34:00-
16:35:007002157002157001607001600.0155700201
16:36:007001707002257000707000700.1359700091
16:37:007001107001107001057001050.1012700110
16:38:007001957001957000057000050.9361700070
16:39:007000307000306999006999400.3647699973
16:40:006999456999456995856998000.9322699677
16:41:006998256999606998256999600.1046699877
16:42:007000407000406997706999051.1158699911
16:43:006997657000056997156997201.2380699835
16:44:006997156998556997156998550.0849699784
16:45:006997506998756997506998750.0763699865
16:46:006998956999806998956999800.1210699931
16:47:006999807000406999807000400.0359700027
16:48:006999807000856998807000850.5227699982
16:49:007000207000507000207000500.5089700021
16:50:007000307000306998556998550.2779700022
16:51:00-
16:52:006998706999656998706999650.0071699945
16:53:006999957001256999957001250.1128700122
16:54:007000657000656998306998300.7415700033
16:55:006999506999506999506999500.5000699950
16:56:006999806999806998556999150.5946699896
16:57:006999006999006998006998000.1206699829
16:58:006998356998356997806997800.0036699808
16:59:006999056999956999056999950.0400699946
17:00:006998056998056995306997300.1008699593
17:01:006997406998456997406998450.2038699804
17:02:006998807000506998806999451.4186700042
17:03:006999457000306999206999550.3238699941
17:04:006999007001006998057001000.6225700004
17:05:007001007002207000057000051.0987700191
17:06:007000007000006998406999050.2061699905
17:07:006998506998506998506998500.0015699850
17:08:006998406998406998406998400.0990699840
17:09:006998206998506998206998500.0327699849
17:10:006998256998256997356997350.1868699811
17:11:006997456997506997006997401.2447699746
17:12:006999006999156997006997950.2401699817
17:13:006997956997956996856996851.0136699697
17:14:006997506997506997506997500.0120699750
17:15:006997956997956996556996550.3120699656
17:16:00-
17:17:006996506996506995006995000.9580699569
17:18:00-
17:19:006995156996706995156995200.5790699535
17:20:006996556996556995206995550.5024699654
17:21:006995556995556995556995550.0130699555
17:22:006995556996056991006993005.0873699474
17:23:006993006993206992456993051.1045699289
17:24:006993956994006993656993650.5397699390
17:25:006992656995256992606995253.0017699466
17:26:006995606996306995606996300.5404699624
17:27:006995906996306994606994603.0073699517
17:28:00-
17:29:006995806996356994506996302.1732699590
17:30:006996606997006995506995500.1957699658
17:31:006996406996406995006995002.9089699550
17:32:006994756996556994556996551.1290699636
17:33:006996606997106995156995250.1602699583
17:34:006995256995706995256995250.2026699526
17:35:006995656995656995256995250.0042699554
17:36:006996556996906995256996450.2013699606
17:37:006996456997056996006996600.3408699650
17:38:006996006996006996006996000.5962699600
17:39:006996006997056996006997050.0209699693
17:40:006996006996006996006996000.3014699600
17:41:006995956996856995256995250.0824699608
17:42:006995506996556995256995250.1112699529
17:43:006995256995256995256995250.0024699525
17:44:006995256995756995256995750.5342699572
17:45:006995306995306994506995050.2893699523
17:46:006995206995206995206995200.4670699520
17:47:006994756995706994756995700.5376699482
17:48:006996456997306996006996200.5113699669
17:49:006995956995956995406995400.1807699577
17:50:006995056996356995056996101.0663699539
17:51:006995206996056995206996050.5300699525
17:52:006995856996206995856996200.5999699595
17:53:006996706997706996706997700.4669699734
17:54:006997456998206997456998200.1688699788
17:55:006997056997606996106997602.5879699686
17:56:006997706999006997706997853.9124699787
17:57:006999056999356998056999050.5070699825
17:58:006999406999406998056998050.7018699934
17:59:006998256998256998256998250.0292699825
18:00:006998006998406997756997801.2230699782
18:01:006998806999706997706997702.1258699918
18:02:00-
18:03:00-
18:04:006999307000006999307000000.1080699996
18:05:00-
18:06:007000007000907000007000901.1914700075
18:07:007001007001907000957001853.0756700124
18:08:007001807001807000257000250.1060700131
18:09:007001757002007001757002000.0560700187
18:10:007002607002607001607001600.9400700213
18:11:007000057001556999957000300.2891700048
18:12:007000357000356999706999701.0458699983
18:13:006999356999356999356999350.5000699935
18:14:007000107000106999106999100.5599699921
18:15:006999406999406998756998750.1246699907
18:16:006999556999556999306999301.3974699939
18:17:007001007001007000957000950.0319700095
18:18:00-
18:19:006999007001006998507001000.5811699958
18:20:00-
18:21:007000457000457000007000000.1093700025
18:22:00-
18:23:006999006999006998256998250.7583699847
18:24:006998206998206997906997900.2032699805
18:25:006997906998306995656997050.1289699696
18:26:006998306998306997056997050.5012699830
18:27:006997056997056997056997050.0012699705
18:28:006999006999256997106997100.0095699858
18:29:006999406999656995256995300.3011699632
18:30:006996856999006996856998150.1579699791
18:31:006999006999306998406998401.5811699918
18:32:006998406998406998256998300.0775699830
18:33:006999406999706999406999700.0104699957
18:34:00-
18:35:006999506999506999256999251.7606699925
18:36:006999607000106999607000100.6229700000
18:37:007000507000956999056999050.1049699921
18:38:006999456999456998356999051.6502699867
18:39:006998806999856998306998300.2392699873
18:40:006998956999256998356999250.8219699892
18:41:006999506999506998306999051.5280699910
18:42:006998656998656997206997200.6705699796
18:43:006998206998206997906997900.2600699791
18:44:006998956999556997506997502.2077699943
18:45:006997556997556997556997550.0602699755
18:46:006999606999606997056997050.1330699736
18:47:006997106997106997106997100.5000699710
18:48:006998506998606994756994751.3704699577
18:49:006995406997856995406996801.3118699667
18:50:006997906998156997906998150.1078699813
18:51:006998056998306998056998300.3933699826
18:52:00-
18:53:006997356997606997356997600.2099699756
18:54:006997606997606997506997501.5467699754
18:55:006997606997606997406997400.7789699747
18:56:006996656996656996106996101.3959699620
18:57:006994206996106993006994953.2810699504
18:58:006995256995256994006994951.6717699476
18:59:006993006999906991006999854.5201699712
19:00:006999907000406999907000400.4197700005
19:01:006999056999906998056999903.0457699854
19:02:007000407004207000407003654.2884700128
19:03:007004457004457002657002650.7801700429
19:04:007002607003957002407003950.9606700330
19:05:007002757003607001707003200.6932700282
19:06:007003007003257003007003250.6049700300
19:07:007003407003407002257002251.5441700269
19:08:007003407005007003407003652.1086700408
19:09:007003007003007002107002102.0050700217
19:10:00-
19:11:007002107002107002107002100.0328700210
19:12:007002007002707001357002153.6901700221
19:13:007002157002157001607001601.5000700197
19:14:00-
19:15:007001457002257001007001001.3066700147
19:16:007000957001807000007001401.1775700148
19:17:007001407002107001007001552.7764700161
19:18:007001057002257001057001801.1069700135
19:19:007001057002907001057001551.0420700160
19:20:007000857001307000857001200.0704700110
19:21:007001207001907000857001900.1879700158
19:22:007002207003057001807003051.3809700212
19:23:007002357003107001007001201.1861700183
19:24:007001557002857001207001200.2035700187
19:25:007000557001257000007001250.8119700015
19:26:007001507001507000407000400.2598700083
19:27:007000157000857000007000350.3248700023
19:28:007000857001307000707001302.6072700098
19:29:007000757000757000107000100.0700700055
19:30:007000057000807000057000802.5432700055
19:31:007000807001057000557000600.5476700064
19:32:007000807001007000457001000.8458700096
19:33:007001007001007001007001000.5042700100
19:34:007001207002457001207002453.3538700172
19:35:007001657001907001407001901.4039700152
19:36:007001807002157001807002150.8453700187
19:37:007002357003007002357003001.2129700262
19:38:007003107003107001907001902.0954700281
19:39:007002557003307002307003302.5957700256
19:40:007003257003657002007002001.4877700292
19:41:007001557001557001457001450.0310700148
19:42:00-
19:43:007001207001207001207001200.0090700120
19:44:007001207002207000907002200.5994700148
19:45:007001807001807001007001300.5168700130
19:46:007002807003007001807003000.0893700224
19:47:007002007002057002007002050.5300700205
19:48:007002157003057002057002051.7469700239
19:49:007001607001607001157001151.0000700138
19:50:007001157001607001107001101.1235700135
19:51:007001107001257001107001250.5035700115
19:52:007001257002707001207002704.1000700217
19:53:007002257002507001457002501.8079700211
19:54:007002807003057002807003050.6341700305
19:55:00-
19:56:007003257003307002557002551.7273700320
19:57:007002557002557002557002550.0027700255
19:58:007002557003257002507003251.1975700252
19:59:007003657004757003657004701.1565700467
20:00:007004757005307004757004850.1492700482
20:01:007004007004957004007004502.1427700466
20:02:007005007005357005007005350.2016700531
20:03:007005457005857005457005450.7050700551
20:04:007004957004957002107002101.9624700312
20:05:007002357002557001757001751.1229700219
20:06:007001007003707000357003501.8423700222
20:07:007002757002757000007000000.5199700219
20:08:007001507002857001507002850.9141700155
20:09:007001457001507001457001500.0097700148
20:10:007002707002957001457001450.5215700293
20:11:007001507001607001457001500.0182700151
20:12:007001457001457001457001450.0083700145
20:13:007001407001407001307001300.0763700132
20:14:007002307002507001607002500.0542700205
20:15:007002507003007002507002550.1888700260
20:16:007003007003707003007003700.0425700320
20:17:007003507003506997856997854.4003700067
20:18:006999107000806996906997352.2394699871
20:19:006999557000906997356998404.5499699910
20:20:006997356997356987356987357.7695699251
20:21:0069873569880069756569766013.8287697973
20:22:006975006975006932656936756.7373695699
20:23:0069350569372069100069230017.7899692178
20:24:006922906922906911556920903.1475692042
20:25:0069214569494069199069300016.8285692517
20:26:006930006930006922006925009.4731692685
20:27:0069250069375569250069340010.5975692867
20:28:006934806940306929856929854.0205693482
20:29:006930906933256921206926403.1916692533
20:30:006926356933806926006933801.8489692856
20:31:006933806933806929856931251.6977693069
20:32:006932156939956932156939252.7139693778
20:33:006938956940106934506934504.0892693602
20:34:006934456934456930806933202.6438693303
20:35:006931106934006931106934001.6108693286
20:36:006934006934606931106931802.3688693157
20:37:006931656934806931656934000.7580693371
20:38:006934056938056933806938054.9089693516
20:39:006938106947206938056947203.8996694397
20:40:006946006947006943056943056.6995694331
20:41:0069430569450069425069428511.0798694339
20:42:006942856947206942856946702.6138694546
20:43:006947006950656947006950650.4938694927
20:44:006950806953006950806953001.3512695246
20:45:006952756957006952506957000.6477695313
20:46:006957256957256955006956557.0152695543
20:47:006957206958956955056955651.1971695663
20:48:006955656956556949906950004.5030695380
20:49:006950006958656950006955001.5856695309
20:50:006954006955206950006951654.0723695337
20:51:006949306952956947006952950.7989694868
20:52:006953006955006953006953050.4109695329
20:53:006953006953006948556948550.1057694888
20:54:006951006954006951006953351.7273695243
20:55:006953306956356953106956353.3427695568
20:56:006956356956356953156953152.1115695603
20:57:006953156957006953106957001.9149695344
20:58:006955256957456955206957450.2600695634
20:59:006958006964006958006964001.7069696040
21:00:006964006964006960056960600.2827696252
21:01:006963006963456960806961800.5300696218
21:02:006963506963506961856961850.1480696186
21:03:006963556963556961856961900.0720696192
21:04:006961906961906961856961850.5395696185
21:05:006961106962656960806961850.9287696172
21:06:006961856962756961856962750.7648696259
21:07:006962956964806961856964801.6606696221
21:08:006964806965906964306964300.3827696490
21:09:006963806964756962156963050.9829696415
21:10:006963206964756962356963550.7356696349
21:11:006962506962506961806961800.4349696188
21:12:006961006961006957006957000.7031695818
21:13:006958856960306958856960300.3687695993
21:14:006960306960306954956954950.6098695645
21:15:006956806959006956806957101.6848695780
21:16:006957006958756954006954051.6526695461
21:17:006953456954656952606952601.1313695401
21:18:006953856953856945556945603.2155695080
21:19:006943906943906938606938656.6258694045
21:20:006938606944456938606943803.7440694174
21:21:006943706945506941406945504.1938694390
21:22:006946006947656941606941602.8803694533
21:23:006941506941906937006937009.0379694036
21:24:006936406936406929006929456.9488693121
21:25:0069283069292069274569275510.3813692770
21:26:006927556927556920906924003.8243692247
21:27:006924206931606924206930104.4426692655
21:28:006931606935856930056934053.8644693360
21:29:006933756937506930006930053.0646693319
21:30:006930056930056924006924005.6235692883
21:31:006923606928306922406926351.2225692525
21:32:006926206926206918806918904.3867692210
21:33:006918806919056912256914051.9413691470
21:34:006914506915956913456913450.0405691483
21:35:006912656912656900006904856.2025690480
21:36:006902456902456885506885508.6978689529
21:37:0068899568899568700568700511.1338688249
21:38:006870006870006863856863853.9515686708
21:39:006860106884856860006884854.5271686486
21:40:006884856902256876406890101.9508688247
21:41:006893056902456890156900303.0940689672
21:42:006900356921806900056903103.1931690541
21:43:006903156905906897956897952.4465690090
21:44:006897956915506897956914502.2325690668
21:45:006921006930056890056924004.2086692015
21:46:006923006924006909506909503.5008691324
21:47:006910506912956909006910703.0012691055
21:48:006910806915806907406915801.5883691336
21:49:006916606916856910706911551.1382691266
21:50:006912756916856909456910402.2698691304
21:51:006911356911356907406909251.3285690796
21:52:006909256910656907406910002.6991690904
21:53:006910006910006895506895504.0173690397
21:54:006892156902006892106901001.4474689829
21:55:006901006902406897956902408.3512690128
21:56:006903006906506893656901056.6867690177
21:57:006900106902506898406901951.3266689986
21:58:006902006908106901906905503.1032690503
21:59:006905506905506900006905301.9658690087
22:00:006901706908006900806908002.8428690432
22:01:006908506911906906206911903.1202690808
22:02:006911906916856911306915457.7093691439
22:03:006915456915456908906911602.0878691364
22:04:006911906913006906506913002.7683690753
22:05:006912306919206912306919202.7604691576
22:06:006919256928006919256921703.3486692637
22:07:006923406929806920356924906.0127692490
22:08:006927056929756924306927300.9125692761
22:09:006927006933156926856931400.8007693037
22:10:006931406932856929956932150.5161693144
22:11:006932156940206932156939652.8661693809
22:12:006940206941006939656940950.8151694031
22:13:006941006959906941006959054.1131695386
22:14:006957556971956953856959202.6024695931
22:15:006959006959106953456955502.8456695500
22:16:006955506959406953456956004.3701695705
22:17:006956006956906953456953450.2728695388
22:18:006953456953456950106950800.6348695138
22:19:006950106950806948006948000.2582694976
22:20:006948006948006940006944952.3181694439
22:21:006943306948006943056948000.1489694549
22:22:006948056953456948056953452.7115695191
22:23:006953456953456949156949400.5633695128
22:24:006949406950556948956949100.3455694969
22:25:006949106949106943006943000.7671694628
22:26:006942956947006942856945750.5000694431
22:27:006944056944056942006942051.9566694316
22:28:006941556941556939656940252.4982694006
22:29:006939656939656938006938601.5942693835
22:30:006932006940406924306940401.6642693447
22:31:006939306939306936556939102.1190693770
22:32:006939056939056934006934001.2173693579
22:33:006934006936456932706933904.4065693511
22:34:006933956938806933956938800.3334693614
22:35:006938806938806934906934900.9847693639
22:36:006934306935756934156935750.5778693448
22:37:006935006936406933206936401.6480693481
22:38:006935056936906935056936900.3475693509
22:39:006935756936456934706936102.8767693531
22:40:006933456933456928606928600.8332693214
22:41:006928106928556923006923002.9965692732
22:42:006922506922506920406921850.6574692130
22:43:006920756921506920006921500.1945692110
22:44:006921456921956921456921950.4420692192
22:45:006921656924206921606924201.5662692217
22:46:006924056924606921956922002.3488692419
22:47:006923756924056921956923951.7461692393
22:48:006923906926856923906926850.9785692432
22:49:006926806926806925006926100.5035692619
22:50:006925506925506921706924051.1023692464
22:51:006923806923906921706923700.6129692272
22:52:006923656924706921656921701.6905692236
22:53:006923356925256921856925250.2556692439
22:54:006924856926506921606926503.4929692352
22:55:006925006925006922256922801.6114692295
22:56:006922556924606921706921700.5570692196
22:57:006922106922606922056922550.1330692213
22:58:006922156922156921606921600.7664692201
22:59:00-
23:00:00-
23:01:006921606921606921606921600.0034692160
23:02:006921606921606920106920100.5813692140
23:03:006922106922306922106922300.5440692230
23:04:006920606920606915706915701.2987691778
23:05:006915706919656915406919651.0104691597
23:06:006917806921806917806920900.7105691985
23:07:006920756923506920756923001.9429692213
23:08:006923906924356920806920801.4212692329
23:09:006920106920106919406919400.6587691958
23:10:006918856918856917806917800.0703691844
23:11:006919806920806919806920800.1200692075
23:12:006918906918906918856918850.5000691886
23:13:006918006918056918006918050.1016691804
23:14:006918006918006913306913950.5759691667
23:15:006913906913956912256912250.9477691279
23:16:006913056914606912106913800.4341691312
23:17:006913806917806913806914600.4840691541
23:18:006914706916056913706913700.0808691526
23:19:006913506913506912156912150.1077691242
23:20:006913656913656912156912150.1513691316
23:21:006912156912206910056910250.1574691172
23:22:006911856911856911856911850.0019691185
23:23:006911856912256911856911850.5455691201
23:24:00-
23:25:006912656913656912656913052.1262691334
23:26:006912906913756912906913751.0660691364
23:27:006913756913756913756913750.9340691375
23:28:006913806913806913806913800.5000691380
23:29:006913856913856913756913850.1980691375
23:30:006913606916856913606916851.0474691509
23:31:006916856920606916856918202.6049691955
23:32:006918206918806917156918251.2115691823
23:33:006917506919956917506919950.2835691895
23:34:006918956920706918106920700.2067691894
23:35:006918206920806917806917803.6302691979
23:36:006917506918606917506918601.3098691839
23:37:006918356918356916406916952.7701691728
23:38:006917056918806917056917400.0321691840
23:39:006918006918806918006918600.7107691857
23:40:006919206920006918956918950.6258691984
23:41:006918856918906916656916651.6732691857
23:42:006916656920506916656918450.2099691958
23:43:006918556920706918556920700.3032692044
23:44:006920806921906911656913955.2903691697
23:45:006914206918506913906918502.7602691646
23:46:006918456918556912106916153.9749691581
23:47:006914856916856914856916251.5027691636
23:48:006915956915956915956915950.2750691595
23:49:006916656916656916656916650.5941691665
23:50:006917006917706914906915750.9910691684
23:51:006916456918006915356918000.2372691660
23:52:006916206917106916206917100.0020691665
23:53:006918006918006917956917950.2568691796
23:54:006918006918006918006918000.0010691800
23:55:006916806916806916806916800.0010691680
23:56:00-
23:57:006916856916856915256915250.0892691661
23:58:00-
23:59:006917206917206915306915300.4996691619
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.