2018年10月29日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 700700 | 700700 | 700585 | 700695 | 1.0627 | 700627 |
| 00:01:00 | 700655 | 700660 | 700505 | 700505 | 1.0183 | 700591 |
| 00:02:00 | - |
| 00:03:00 | 700700 | 700700 | 700495 | 700495 | 0.0020 | 700598 |
| 00:04:00 | 700445 | 700800 | 700445 | 700800 | 1.9499 | 700575 |
| 00:05:00 | 700635 | 700650 | 700635 | 700645 | 0.0699 | 700646 |
| 00:06:00 | 700605 | 700635 | 700565 | 700600 | 0.0151 | 700592 |
| 00:07:00 | 700600 | 700600 | 700550 | 700550 | 0.0030 | 700582 |
| 00:08:00 | 700550 | 700705 | 700550 | 700705 | 0.5209 | 700553 |
| 00:09:00 | 700705 | 700750 | 700575 | 700575 | 0.0120 | 700732 |
| 00:10:00 | 700545 | 700545 | 700520 | 700520 | 0.0101 | 700538 |
| 00:11:00 | 700495 | 700495 | 700495 | 700495 | 0.5000 | 700495 |
| 00:12:00 | - |
| 00:13:00 | 700490 | 700560 | 700490 | 700560 | 0.0323 | 700548 |
| 00:14:00 | 700555 | 700555 | 700555 | 700555 | 0.0270 | 700555 |
| 00:15:00 | - |
| 00:16:00 | - |
| 00:17:00 | 700530 | 700530 | 700465 | 700465 | 0.0348 | 700500 |
| 00:18:00 | 700460 | 700760 | 700460 | 700525 | 2.1898 | 700599 |
| 00:19:00 | 700520 | 700520 | 700520 | 700520 | 0.0599 | 700520 |
| 00:20:00 | - |
| 00:21:00 | 700555 | 700555 | 700510 | 700510 | 2.5348 | 700545 |
| 00:22:00 | 700485 | 700485 | 700485 | 700485 | 0.0046 | 700485 |
| 00:23:00 | 700460 | 700460 | 700425 | 700425 | 0.0500 | 700433 |
| 00:24:00 | 700435 | 700575 | 700435 | 700545 | 0.5537 | 700448 |
| 00:25:00 | 700545 | 700545 | 700545 | 700545 | 0.0037 | 700545 |
| 00:26:00 | 700580 | 700615 | 700500 | 700510 | 0.8165 | 700524 |
| 00:27:00 | 700485 | 700485 | 700425 | 700425 | 0.0333 | 700441 |
| 00:28:00 | 700525 | 700550 | 700525 | 700550 | 0.0242 | 700545 |
| 00:29:00 | 700555 | 700555 | 700470 | 700530 | 0.0130 | 700517 |
| 00:30:00 | 700530 | 700580 | 700530 | 700580 | 0.0052 | 700540 |
| 00:31:00 | 700580 | 700600 | 700555 | 700600 | 0.0191 | 700578 |
| 00:32:00 | 700580 | 700580 | 700580 | 700580 | 0.0020 | 700580 |
| 00:33:00 | 700600 | 700600 | 700550 | 700550 | 1.0000 | 700554 |
| 00:34:00 | - |
| 00:35:00 | 700620 | 700645 | 700620 | 700645 | 0.0472 | 700627 |
| 00:36:00 | - |
| 00:37:00 | 700670 | 700720 | 700625 | 700720 | 0.0424 | 700691 |
| 00:38:00 | 700710 | 700710 | 700710 | 700710 | 0.0010 | 700710 |
| 00:39:00 | 700740 | 700780 | 700710 | 700780 | 0.1178 | 700757 |
| 00:40:00 | 700780 | 700790 | 700780 | 700790 | 0.0917 | 700790 |
| 00:41:00 | 700790 | 700795 | 700790 | 700790 | 0.0678 | 700790 |
| 00:42:00 | 700795 | 700795 | 700795 | 700795 | 0.0014 | 700795 |
| 00:43:00 | 700795 | 700795 | 700795 | 700795 | 0.0013 | 700795 |
| 00:44:00 | - |
| 00:45:00 | - |
| 00:46:00 | - |
| 00:47:00 | 700795 | 700800 | 700795 | 700800 | 0.1037 | 700795 |
| 00:48:00 | 700810 | 700825 | 700810 | 700825 | 0.5289 | 700821 |
| 00:49:00 | 700850 | 700850 | 700850 | 700850 | 0.0614 | 700850 |
| 00:50:00 | 700850 | 700850 | 700850 | 700850 | 0.0344 | 700850 |
| 00:51:00 | 700855 | 700855 | 700855 | 700855 | 0.0020 | 700855 |
| 00:52:00 | 700850 | 700855 | 700850 | 700855 | 0.4020 | 700850 |
| 00:53:00 | 700850 | 700850 | 700850 | 700850 | 0.0111 | 700850 |
| 00:54:00 | 700850 | 700855 | 700800 | 700855 | 1.3023 | 700847 |
| 00:55:00 | 700855 | 700925 | 700760 | 700850 | 3.9210 | 700838 |
| 00:56:00 | 700850 | 700850 | 700510 | 700680 | 3.2012 | 700695 |
| 00:57:00 | 700575 | 700575 | 700480 | 700480 | 0.0503 | 700493 |
| 00:58:00 | 700655 | 700655 | 700570 | 700570 | 0.0470 | 700652 |
| 00:59:00 | 700515 | 700515 | 700455 | 700455 | 0.7776 | 700456 |
| 01:00:00 | 700420 | 700420 | 700020 | 700155 | 1.5611 | 700161 |
| 01:01:00 | 700175 | 700175 | 700000 | 700125 | 3.0746 | 700053 |
| 01:02:00 | 700050 | 700050 | 699650 | 699785 | 4.4788 | 699876 |
| 01:03:00 | 699820 | 699910 | 699820 | 699910 | 0.0380 | 699831 |
| 01:04:00 | 699910 | 699980 | 699610 | 699760 | 0.6955 | 699911 |
| 01:05:00 | 699895 | 700000 | 699755 | 700000 | 1.7688 | 699831 |
| 01:06:00 | 700010 | 700045 | 700010 | 700045 | 0.3838 | 700037 |
| 01:07:00 | 700040 | 700045 | 699955 | 699955 | 0.0348 | 700038 |
| 01:08:00 | 699985 | 699985 | 699955 | 699955 | 1.5023 | 699975 |
| 01:09:00 | 700030 | 700045 | 699870 | 699870 | 0.0476 | 700009 |
| 01:10:00 | 700045 | 700100 | 700045 | 700100 | 0.1420 | 700046 |
| 01:11:00 | 700100 | 700320 | 700100 | 700320 | 0.5636 | 700258 |
| 01:12:00 | 700320 | 700320 | 700205 | 700230 | 2.5419 | 700238 |
| 01:13:00 | 700220 | 700245 | 700035 | 700040 | 0.6077 | 700080 |
| 01:14:00 | 700040 | 700040 | 700040 | 700040 | 0.0249 | 700040 |
| 01:15:00 | 700180 | 700240 | 700100 | 700240 | 1.9564 | 700119 |
| 01:16:00 | 700240 | 700240 | 700035 | 700035 | 0.0476 | 700143 |
| 01:17:00 | 700030 | 700030 | 700025 | 700025 | 0.0035 | 700028 |
| 01:18:00 | 700025 | 700025 | 700025 | 700025 | 0.0011 | 700025 |
| 01:19:00 | 700025 | 700035 | 700025 | 700035 | 0.0802 | 700032 |
| 01:20:00 | 700095 | 700095 | 700095 | 700095 | 0.0012 | 700095 |
| 01:21:00 | 700185 | 700185 | 700020 | 700020 | 0.0950 | 700055 |
| 01:22:00 | 700015 | 700015 | 699945 | 699945 | 0.4488 | 699972 |
| 01:23:00 | 699940 | 699940 | 699875 | 699875 | 0.1464 | 699895 |
| 01:24:00 | 700025 | 700105 | 700025 | 700105 | 0.5507 | 700061 |
| 01:25:00 | 700140 | 700140 | 700140 | 700140 | 0.0013 | 700140 |
| 01:26:00 | 700115 | 700115 | 700115 | 700115 | 0.0015 | 700115 |
| 01:27:00 | - |
| 01:28:00 | - |
| 01:29:00 | 700015 | 700015 | 700000 | 700000 | 0.0211 | 700001 |
| 01:30:00 | - |
| 01:31:00 | - |
| 01:32:00 | - |
| 01:33:00 | 700010 | 700015 | 700010 | 700015 | 0.1559 | 700011 |
| 01:34:00 | - |
| 01:35:00 | - |
| 01:36:00 | 700005 | 700005 | 700005 | 700005 | 0.0029 | 700005 |
| 01:37:00 | 700015 | 700015 | 700015 | 700015 | 0.0730 | 700015 |
| 01:38:00 | - |
| 01:39:00 | 699975 | 699975 | 699970 | 699970 | 0.0237 | 699973 |
| 01:40:00 | 699975 | 699975 | 699970 | 699975 | 0.1019 | 699975 |
| 01:41:00 | 699975 | 699975 | 699975 | 699975 | 0.0104 | 699975 |
| 01:42:00 | 699975 | 700200 | 699895 | 700200 | 0.9898 | 700125 |
| 01:43:00 | 700205 | 700305 | 700200 | 700305 | 2.0042 | 700270 |
| 01:44:00 | 700270 | 700295 | 700270 | 700295 | 0.0419 | 700290 |
| 01:45:00 | 700285 | 700325 | 700280 | 700325 | 0.3981 | 700307 |
| 01:46:00 | 700350 | 700400 | 700350 | 700400 | 0.1790 | 700360 |
| 01:47:00 | 700410 | 700420 | 700330 | 700335 | 0.0823 | 700388 |
| 01:48:00 | 700340 | 700385 | 700340 | 700385 | 0.0438 | 700351 |
| 01:49:00 | 700410 | 700470 | 700330 | 700330 | 0.7913 | 700468 |
| 01:50:00 | - |
| 01:51:00 | - |
| 01:52:00 | 700335 | 700335 | 700250 | 700305 | 0.2076 | 700292 |
| 01:53:00 | - |
| 01:54:00 | 700305 | 700315 | 700305 | 700315 | 0.0465 | 700306 |
| 01:55:00 | 700250 | 700250 | 700250 | 700250 | 0.0100 | 700250 |
| 01:56:00 | - |
| 01:57:00 | 700240 | 700310 | 700205 | 700310 | 0.0528 | 700240 |
| 01:58:00 | 700340 | 700365 | 700340 | 700365 | 0.5992 | 700365 |
| 01:59:00 | 700365 | 700405 | 700235 | 700405 | 0.6660 | 700360 |
| 02:00:00 | 700500 | 700500 | 700290 | 700295 | 0.0812 | 700310 |
| 02:01:00 | 700320 | 700425 | 700285 | 700395 | 1.0205 | 700355 |
| 02:02:00 | - |
| 02:03:00 | - |
| 02:04:00 | 700390 | 700395 | 700345 | 700395 | 1.1622 | 700365 |
| 02:05:00 | 700390 | 700390 | 700390 | 700390 | 0.0010 | 700390 |
| 02:06:00 | 700445 | 700600 | 700445 | 700600 | 0.1488 | 700566 |
| 02:07:00 | 700590 | 700590 | 700515 | 700515 | 1.1000 | 700556 |
| 02:08:00 | 700455 | 700460 | 700400 | 700415 | 0.1081 | 700447 |
| 02:09:00 | 700365 | 700365 | 700330 | 700330 | 0.0638 | 700363 |
| 02:10:00 | - |
| 02:11:00 | - |
| 02:12:00 | 700510 | 700570 | 700395 | 700395 | 0.0140 | 700545 |
| 02:13:00 | - |
| 02:14:00 | - |
| 02:15:00 | 700360 | 700360 | 700280 | 700280 | 1.2197 | 700282 |
| 02:16:00 | - |
| 02:17:00 | - |
| 02:18:00 | 700270 | 700270 | 700270 | 700270 | 0.0089 | 700270 |
| 02:19:00 | 700275 | 700355 | 700275 | 700350 | 1.2208 | 700283 |
| 02:20:00 | 700290 | 700435 | 700290 | 700315 | 0.5886 | 700331 |
| 02:21:00 | 700350 | 700350 | 700345 | 700345 | 0.0609 | 700345 |
| 02:22:00 | 700280 | 700280 | 700280 | 700280 | 0.0112 | 700280 |
| 02:23:00 | 700270 | 700275 | 700270 | 700275 | 0.0330 | 700272 |
| 02:24:00 | - |
| 02:25:00 | 700310 | 700310 | 700260 | 700260 | 0.4577 | 700260 |
| 02:26:00 | 700255 | 700255 | 700225 | 700250 | 0.9880 | 700231 |
| 02:27:00 | 700215 | 700240 | 700150 | 700240 | 0.6028 | 700213 |
| 02:28:00 | 700210 | 700245 | 700150 | 700245 | 0.6009 | 700239 |
| 02:29:00 | 700245 | 700245 | 700220 | 700225 | 1.1270 | 700224 |
| 02:30:00 | - |
| 02:31:00 | - |
| 02:32:00 | - |
| 02:33:00 | - |
| 02:34:00 | 700275 | 700600 | 700275 | 700595 | 0.2401 | 700503 |
| 02:35:00 | 700595 | 700885 | 700595 | 700600 | 1.7034 | 700743 |
| 02:36:00 | 700590 | 700590 | 700395 | 700395 | 1.3692 | 700423 |
| 02:37:00 | 700365 | 700365 | 700325 | 700325 | 0.1300 | 700346 |
| 02:38:00 | 700515 | 700730 | 700515 | 700640 | 0.5312 | 700644 |
| 02:39:00 | 700665 | 700855 | 700520 | 700520 | 0.3119 | 700692 |
| 02:40:00 | - |
| 02:41:00 | 700750 | 700765 | 700745 | 700745 | 0.5682 | 700746 |
| 02:42:00 | 700740 | 700765 | 700740 | 700765 | 0.2271 | 700751 |
| 02:43:00 | 700670 | 700670 | 700670 | 700670 | 0.5000 | 700670 |
| 02:44:00 | 700655 | 700655 | 700655 | 700655 | 0.0430 | 700655 |
| 02:45:00 | 700570 | 700605 | 700570 | 700605 | 0.1707 | 700593 |
| 02:46:00 | 700545 | 700545 | 700505 | 700505 | 0.3533 | 700511 |
| 02:47:00 | 700500 | 700500 | 700475 | 700475 | 0.1019 | 700475 |
| 02:48:00 | 700405 | 700405 | 700365 | 700365 | 0.0983 | 700377 |
| 02:49:00 | 700360 | 700380 | 700330 | 700330 | 0.1240 | 700360 |
| 02:50:00 | 700345 | 700405 | 700325 | 700405 | 1.4082 | 700395 |
| 02:51:00 | - |
| 02:52:00 | 700325 | 700325 | 700270 | 700305 | 0.6885 | 700319 |
| 02:53:00 | 700270 | 700935 | 700200 | 700700 | 7.2378 | 700515 |
| 02:54:00 | 700635 | 700635 | 700600 | 700600 | 0.0847 | 700634 |
| 02:55:00 | - |
| 02:56:00 | 700500 | 700500 | 700495 | 700495 | 0.5019 | 700495 |
| 02:57:00 | 700465 | 700465 | 700460 | 700460 | 0.5120 | 700460 |
| 02:58:00 | 700425 | 700425 | 700395 | 700400 | 0.0975 | 700401 |
| 02:59:00 | - |
| 03:00:00 | 700480 | 700515 | 700480 | 700515 | 0.6031 | 700485 |
| 03:01:00 | 700570 | 700570 | 700570 | 700570 | 0.0038 | 700570 |
| 03:02:00 | 700600 | 700685 | 700210 | 700210 | 1.1402 | 700462 |
| 03:03:00 | 700200 | 700250 | 700155 | 700155 | 1.4722 | 700200 |
| 03:04:00 | 700160 | 700160 | 700025 | 700025 | 0.9206 | 700093 |
| 03:05:00 | 700065 | 700185 | 700030 | 700185 | 0.5517 | 700149 |
| 03:06:00 | 700220 | 700310 | 700220 | 700310 | 0.2212 | 700293 |
| 03:07:00 | 700325 | 700325 | 700305 | 700305 | 1.7084 | 700312 |
| 03:08:00 | 700225 | 700225 | 700225 | 700225 | 0.0080 | 700225 |
| 03:09:00 | 700225 | 700255 | 700225 | 700255 | 0.0432 | 700240 |
| 03:10:00 | 700250 | 700335 | 700215 | 700215 | 0.2870 | 700281 |
| 03:11:00 | 700130 | 700130 | 700130 | 700130 | 0.0010 | 700130 |
| 03:12:00 | 700190 | 700330 | 700185 | 700330 | 0.1229 | 700293 |
| 03:13:00 | 700330 | 700330 | 700330 | 700330 | 0.0700 | 700330 |
| 03:14:00 | 700330 | 700365 | 700330 | 700365 | 0.0976 | 700349 |
| 03:15:00 | - |
| 03:16:00 | - |
| 03:17:00 | 700280 | 700360 | 700225 | 700225 | 0.1543 | 700351 |
| 03:18:00 | 700195 | 700195 | 700020 | 700170 | 0.6486 | 700134 |
| 03:19:00 | 700250 | 700250 | 700250 | 700250 | 0.0566 | 700250 |
| 03:20:00 | 700235 | 700235 | 700235 | 700235 | 0.0089 | 700235 |
| 03:21:00 | 700240 | 700240 | 700200 | 700200 | 0.0224 | 700238 |
| 03:22:00 | 700205 | 700205 | 700205 | 700205 | 0.5000 | 700205 |
| 03:23:00 | 700260 | 700260 | 700260 | 700260 | 0.0224 | 700260 |
| 03:24:00 | - |
| 03:25:00 | 700145 | 700145 | 700115 | 700115 | 0.1198 | 700130 |
| 03:26:00 | - |
| 03:27:00 | - |
| 03:28:00 | - |
| 03:29:00 | - |
| 03:30:00 | 700230 | 700300 | 700230 | 700300 | 0.0272 | 700261 |
| 03:31:00 | 700290 | 700290 | 700290 | 700290 | 0.0682 | 700290 |
| 03:32:00 | - |
| 03:33:00 | - |
| 03:34:00 | 700320 | 700420 | 700320 | 700420 | 0.3184 | 700379 |
| 03:35:00 | 700470 | 700540 | 700470 | 700540 | 0.1416 | 700527 |
| 03:36:00 | 700580 | 700840 | 700540 | 700605 | 1.2230 | 700636 |
| 03:37:00 | 700600 | 700825 | 700600 | 700600 | 0.2222 | 700745 |
| 03:38:00 | 700570 | 700570 | 700400 | 700400 | 0.2121 | 700463 |
| 03:39:00 | 700390 | 700595 | 700390 | 700525 | 0.0848 | 700418 |
| 03:40:00 | - |
| 03:41:00 | - |
| 03:42:00 | 700380 | 700380 | 700355 | 700370 | 0.5745 | 700356 |
| 03:43:00 | 700425 | 700465 | 700425 | 700465 | 0.0173 | 700448 |
| 03:44:00 | - |
| 03:45:00 | 700590 | 700600 | 700590 | 700590 | 0.1118 | 700591 |
| 03:46:00 | 700685 | 700705 | 700685 | 700705 | 0.1796 | 700689 |
| 03:47:00 | 700720 | 700720 | 700695 | 700695 | 0.0157 | 700714 |
| 03:48:00 | 700760 | 700950 | 700760 | 700900 | 0.8996 | 700806 |
| 03:49:00 | 700845 | 700910 | 700845 | 700910 | 0.1409 | 700864 |
| 03:50:00 | - |
| 03:51:00 | 700955 | 700955 | 700805 | 700805 | 0.6491 | 700823 |
| 03:52:00 | - |
| 03:53:00 | 700875 | 700875 | 700875 | 700875 | 0.5000 | 700875 |
| 03:54:00 | - |
| 03:55:00 | - |
| 03:56:00 | 700730 | 700730 | 700700 | 700700 | 0.1049 | 700729 |
| 03:57:00 | 700660 | 700660 | 700500 | 700500 | 0.2819 | 700580 |
| 03:58:00 | 700500 | 700510 | 700390 | 700410 | 0.4226 | 700452 |
| 03:59:00 | 700395 | 700460 | 700395 | 700450 | 0.9663 | 700418 |
| 04:00:00 | - |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | 700400 | 700400 | 700320 | 700320 | 0.0682 | 700365 |
| 04:09:00 | 700330 | 700330 | 700325 | 700325 | 0.0210 | 700327 |
| 04:10:00 | - |
| 04:11:00 | 700475 | 700560 | 700475 | 700560 | 0.2843 | 700512 |
| 04:12:00 | 700560 | 700560 | 700560 | 700560 | 0.0009 | 700560 |
| 04:13:00 | 700560 | 700560 | 700000 | 700410 | 2.4483 | 700091 |
| 04:14:00 | 700200 | 700205 | 700175 | 700205 | 0.1338 | 700196 |
| 04:15:00 | 700185 | 700330 | 700185 | 700330 | 1.0369 | 700265 |
| 04:16:00 | 700400 | 700420 | 700360 | 700420 | 0.1927 | 700399 |
| 04:17:00 | - |
| 04:18:00 | 700500 | 700500 | 700500 | 700500 | 0.7530 | 700500 |
| 04:19:00 | 700525 | 700600 | 700515 | 700600 | 0.6079 | 700524 |
| 04:20:00 | 700610 | 700610 | 700610 | 700610 | 0.1000 | 700610 |
| 04:21:00 | 700545 | 700685 | 700540 | 700685 | 0.0899 | 700637 |
| 04:22:00 | - |
| 04:23:00 | 700545 | 700545 | 700520 | 700520 | 0.4969 | 700523 |
| 04:24:00 | - |
| 04:25:00 | 700430 | 700460 | 700400 | 700400 | 0.5918 | 700432 |
| 04:26:00 | 700350 | 700380 | 700350 | 700380 | 0.0388 | 700375 |
| 04:27:00 | - |
| 04:28:00 | 700380 | 700385 | 700380 | 700385 | 0.5002 | 700380 |
| 04:29:00 | - |
| 04:30:00 | 700465 | 700465 | 700415 | 700415 | 0.0060 | 700440 |
| 04:31:00 | 700450 | 700540 | 700450 | 700540 | 0.5620 | 700467 |
| 04:32:00 | - |
| 04:33:00 | 700600 | 700600 | 700600 | 700600 | 0.0019 | 700600 |
| 04:34:00 | 700525 | 700625 | 700425 | 700625 | 1.1935 | 700500 |
| 04:35:00 | 700655 | 700655 | 700655 | 700655 | 0.0100 | 700655 |
| 04:36:00 | 700690 | 700700 | 700690 | 700700 | 0.2119 | 700695 |
| 04:37:00 | 700600 | 700600 | 700565 | 700570 | 0.0300 | 700578 |
| 04:38:00 | 700570 | 700590 | 700520 | 700590 | 0.5500 | 700525 |
| 04:39:00 | 700565 | 700565 | 700565 | 700565 | 0.0200 | 700565 |
| 04:40:00 | - |
| 04:41:00 | 700590 | 700590 | 700590 | 700590 | 0.0118 | 700590 |
| 04:42:00 | 700520 | 700520 | 700520 | 700520 | 0.0041 | 700520 |
| 04:43:00 | 700520 | 700520 | 700520 | 700520 | 0.0018 | 700520 |
| 04:44:00 | 700520 | 700520 | 700520 | 700520 | 0.0200 | 700520 |
| 04:45:00 | 700520 | 700520 | 700520 | 700520 | 0.0043 | 700520 |
| 04:46:00 | 700575 | 700580 | 700475 | 700580 | 1.0500 | 700528 |
| 04:47:00 | - |
| 04:48:00 | - |
| 04:49:00 | 700580 | 700645 | 700515 | 700515 | 0.1784 | 700598 |
| 04:50:00 | - |
| 04:51:00 | 700475 | 700475 | 700475 | 700475 | 0.5000 | 700475 |
| 04:52:00 | 700470 | 700585 | 700460 | 700460 | 1.0761 | 700471 |
| 04:53:00 | 700460 | 700530 | 700460 | 700530 | 0.1799 | 700514 |
| 04:54:00 | - |
| 04:55:00 | 700615 | 700615 | 700540 | 700540 | 0.1640 | 700605 |
| 04:56:00 | 700490 | 700490 | 700300 | 700300 | 0.5425 | 700382 |
| 04:57:00 | 700185 | 700185 | 698530 | 699645 | 2.7536 | 699700 |
| 04:58:00 | 699500 | 699500 | 699200 | 699430 | 0.3083 | 699428 |
| 04:59:00 | 699500 | 699600 | 699500 | 699600 | 0.2980 | 699554 |
| 05:00:00 | 699625 | 699625 | 698000 | 698200 | 5.8481 | 698743 |
| 05:01:00 | 698200 | 699850 | 697685 | 698975 | 4.8517 | 698539 |
| 05:02:00 | 698870 | 698900 | 698870 | 698900 | 0.2373 | 698883 |
| 05:03:00 | 698900 | 698900 | 698865 | 698900 | 0.1700 | 698879 |
| 05:04:00 | 698965 | 699115 | 698965 | 699010 | 0.3025 | 699020 |
| 05:05:00 | 699115 | 699310 | 699115 | 699310 | 0.3911 | 699193 |
| 05:06:00 | - |
| 05:07:00 | 699400 | 699420 | 699400 | 699420 | 0.0049 | 699412 |
| 05:08:00 | - |
| 05:09:00 | 699380 | 699460 | 699375 | 699460 | 0.4465 | 699404 |
| 05:10:00 | 699455 | 699610 | 699375 | 699375 | 0.7900 | 699463 |
| 05:11:00 | 699385 | 699530 | 699375 | 699530 | 0.1889 | 699492 |
| 05:12:00 | 699575 | 699605 | 699400 | 699400 | 0.5342 | 699439 |
| 05:13:00 | 699400 | 699400 | 699200 | 699200 | 0.4604 | 699253 |
| 05:14:00 | 699250 | 699250 | 699250 | 699250 | 0.4297 | 699250 |
| 05:15:00 | - |
| 05:16:00 | 699325 | 699325 | 698720 | 698810 | 0.8045 | 699026 |
| 05:17:00 | 698815 | 698815 | 698725 | 698815 | 0.7940 | 698792 |
| 05:18:00 | 699000 | 699400 | 699000 | 699400 | 0.6859 | 699181 |
| 05:19:00 | 699400 | 699545 | 699400 | 699545 | 0.7556 | 699523 |
| 05:20:00 | 699490 | 699550 | 699425 | 699550 | 1.3830 | 699485 |
| 05:21:00 | - |
| 05:22:00 | - |
| 05:23:00 | 699560 | 699605 | 699560 | 699600 | 0.1348 | 699571 |
| 05:24:00 | - |
| 05:25:00 | - |
| 05:26:00 | 699465 | 699580 | 699460 | 699580 | 0.0400 | 699491 |
| 05:27:00 | - |
| 05:28:00 | 699610 | 699610 | 699610 | 699610 | 0.0018 | 699610 |
| 05:29:00 | - |
| 05:30:00 | 699610 | 699610 | 699610 | 699610 | 0.0030 | 699610 |
| 05:31:00 | 699605 | 699605 | 699580 | 699580 | 0.0339 | 699581 |
| 05:32:00 | - |
| 05:33:00 | 699580 | 699580 | 699580 | 699580 | 0.0261 | 699580 |
| 05:34:00 | 699610 | 699610 | 699610 | 699610 | 0.0200 | 699610 |
| 05:35:00 | - |
| 05:36:00 | - |
| 05:37:00 | - |
| 05:38:00 | 699605 | 699605 | 699605 | 699605 | 0.0999 | 699605 |
| 05:39:00 | - |
| 05:40:00 | 699565 | 699565 | 699565 | 699565 | 0.5000 | 699565 |
| 05:41:00 | - |
| 05:42:00 | - |
| 05:43:00 | - |
| 05:44:00 | 699600 | 699600 | 699600 | 699600 | 0.0999 | 699600 |
| 05:45:00 | - |
| 05:46:00 | - |
| 05:47:00 | - |
| 05:48:00 | 699505 | 699505 | 699505 | 699505 | 0.5000 | 699505 |
| 05:49:00 | - |
| 05:50:00 | 699560 | 699560 | 699560 | 699560 | 0.5000 | 699560 |
| 05:51:00 | - |
| 05:52:00 | - |
| 05:53:00 | - |
| 05:54:00 | - |
| 05:55:00 | - |
| 05:56:00 | 699500 | 699500 | 699390 | 699390 | 0.2659 | 699448 |
| 05:57:00 | 699355 | 699450 | 699200 | 699225 | 0.7567 | 699285 |
| 05:58:00 | 699255 | 699475 | 699220 | 699295 | 0.0582 | 699291 |
| 05:59:00 | 699300 | 699300 | 699295 | 699295 | 0.0709 | 699295 |
| 06:00:00 | 699375 | 699375 | 699295 | 699295 | 0.9673 | 699337 |
| 06:01:00 | - |
| 06:02:00 | - |
| 06:03:00 | 699320 | 699340 | 699295 | 699300 | 1.6530 | 699312 |
| 06:04:00 | 699200 | 699200 | 699200 | 699200 | 0.0050 | 699200 |
| 06:05:00 | 699330 | 699330 | 699315 | 699315 | 0.8830 | 699323 |
| 06:06:00 | 699175 | 699180 | 699120 | 699180 | 1.3091 | 699134 |
| 06:07:00 | 699180 | 699210 | 699165 | 699165 | 1.0000 | 699175 |
| 06:08:00 | 699205 | 699280 | 699205 | 699280 | 1.0999 | 699241 |
| 06:09:00 | 699285 | 699460 | 699285 | 699460 | 1.2479 | 699349 |
| 06:10:00 | 699445 | 699445 | 699445 | 699445 | 0.5000 | 699445 |
| 06:11:00 | 699500 | 699560 | 699375 | 699375 | 0.1636 | 699431 |
| 06:12:00 | 699425 | 699450 | 699425 | 699450 | 0.5975 | 699431 |
| 06:13:00 | 699455 | 699455 | 699455 | 699455 | 0.0167 | 699455 |
| 06:14:00 | 699320 | 699385 | 699320 | 699385 | 0.6241 | 699331 |
| 06:15:00 | 699395 | 699585 | 699395 | 699585 | 0.7917 | 699458 |
| 06:16:00 | 699560 | 699560 | 699555 | 699555 | 0.3698 | 699555 |
| 06:17:00 | 699580 | 699580 | 699500 | 699565 | 1.0074 | 699572 |
| 06:18:00 | 699585 | 699585 | 699495 | 699495 | 1.0383 | 699538 |
| 06:19:00 | 699535 | 699535 | 699535 | 699535 | 0.0370 | 699535 |
| 06:20:00 | 699445 | 699445 | 699275 | 699275 | 2.4349 | 699339 |
| 06:21:00 | 699480 | 699480 | 699480 | 699480 | 0.0010 | 699480 |
| 06:22:00 | 699480 | 699480 | 699320 | 699350 | 0.6509 | 699332 |
| 06:23:00 | - |
| 06:24:00 | - |
| 06:25:00 | 699265 | 699265 | 699265 | 699265 | 0.0025 | 699265 |
| 06:26:00 | 699325 | 699355 | 699325 | 699355 | 0.5633 | 699328 |
| 06:27:00 | - |
| 06:28:00 | 699500 | 699535 | 699500 | 699535 | 1.0634 | 699525 |
| 06:29:00 | 699535 | 699535 | 699450 | 699470 | 1.0010 | 699493 |
| 06:30:00 | - |
| 06:31:00 | 699410 | 699410 | 699410 | 699410 | 0.0020 | 699410 |
| 06:32:00 | 699370 | 699610 | 699370 | 699610 | 1.3207 | 699450 |
| 06:33:00 | 699640 | 699720 | 699640 | 699720 | 0.1700 | 699672 |
| 06:34:00 | - |
| 06:35:00 | 699600 | 699600 | 699595 | 699595 | 0.0300 | 699595 |
| 06:36:00 | 699580 | 699580 | 699580 | 699580 | 0.0100 | 699580 |
| 06:37:00 | 699525 | 699525 | 699500 | 699500 | 0.0066 | 699516 |
| 06:38:00 | 699430 | 699430 | 699315 | 699385 | 0.7799 | 699373 |
| 06:39:00 | 699365 | 699365 | 699260 | 699260 | 0.2932 | 699303 |
| 06:40:00 | 699360 | 699360 | 699270 | 699270 | 0.4068 | 699274 |
| 06:41:00 | 699265 | 699265 | 699180 | 699240 | 0.2151 | 699245 |
| 06:42:00 | 699355 | 699470 | 699355 | 699470 | 0.7690 | 699387 |
| 06:43:00 | 699500 | 699525 | 699395 | 699395 | 1.9927 | 699484 |
| 06:44:00 | 699370 | 699370 | 699370 | 699370 | 0.0430 | 699370 |
| 06:45:00 | 699385 | 699460 | 699370 | 699460 | 0.5400 | 699385 |
| 06:46:00 | 699400 | 699400 | 699400 | 699400 | 0.0010 | 699400 |
| 06:47:00 | - |
| 06:48:00 | - |
| 06:49:00 | 699460 | 699465 | 699460 | 699465 | 0.5499 | 699464 |
| 06:50:00 | - |
| 06:51:00 | 699385 | 699385 | 699380 | 699380 | 0.1859 | 699382 |
| 06:52:00 | 699500 | 699500 | 699500 | 699500 | 0.0100 | 699500 |
| 06:53:00 | 699400 | 699400 | 699235 | 699345 | 0.2108 | 699292 |
| 06:54:00 | 699395 | 699395 | 699395 | 699395 | 0.0010 | 699395 |
| 06:55:00 | 699220 | 699290 | 699150 | 699290 | 0.6575 | 699176 |
| 06:56:00 | 699295 | 699300 | 699295 | 699300 | 0.0110 | 699295 |
| 06:57:00 | 699325 | 699350 | 699325 | 699350 | 0.1329 | 699344 |
| 06:58:00 | 699360 | 699360 | 699360 | 699360 | 0.0100 | 699360 |
| 06:59:00 | 699355 | 699355 | 699200 | 699300 | 0.3519 | 699291 |
| 07:00:00 | 699185 | 699185 | 699185 | 699185 | 0.5000 | 699185 |
| 07:01:00 | - |
| 07:02:00 | - |
| 07:03:00 | - |
| 07:04:00 | 699310 | 699310 | 699310 | 699310 | 0.5000 | 699310 |
| 07:05:00 | 699355 | 699360 | 699355 | 699360 | 0.0300 | 699358 |
| 07:06:00 | - |
| 07:07:00 | 699360 | 699500 | 699360 | 699500 | 0.4346 | 699431 |
| 07:08:00 | 699335 | 699335 | 699160 | 699160 | 0.6801 | 699185 |
| 07:09:00 | 699150 | 699150 | 699150 | 699150 | 0.1000 | 699150 |
| 07:10:00 | 699140 | 699215 | 698930 | 698940 | 0.8451 | 699037 |
| 07:11:00 | 698910 | 699200 | 698630 | 699200 | 0.8584 | 698810 |
| 07:12:00 | 699030 | 699030 | 699015 | 699015 | 0.1500 | 699021 |
| 07:13:00 | - |
| 07:14:00 | 699230 | 699230 | 698905 | 698905 | 0.2405 | 698951 |
| 07:15:00 | - |
| 07:16:00 | 698900 | 699075 | 698900 | 699075 | 0.5050 | 699058 |
| 07:17:00 | - |
| 07:18:00 | - |
| 07:19:00 | - |
| 07:20:00 | - |
| 07:21:00 | 698885 | 698885 | 698830 | 698830 | 0.1736 | 698846 |
| 07:22:00 | 698810 | 699300 | 698805 | 699300 | 2.1559 | 699086 |
| 07:23:00 | - |
| 07:24:00 | - |
| 07:25:00 | - |
| 07:26:00 | 699300 | 699590 | 699300 | 699300 | 1.1130 | 699421 |
| 07:27:00 | 699395 | 699395 | 699300 | 699300 | 0.5103 | 699393 |
| 07:28:00 | 699390 | 699445 | 699390 | 699390 | 0.3241 | 699415 |
| 07:29:00 | 699295 | 699295 | 699295 | 699295 | 0.0100 | 699295 |
| 07:30:00 | 699380 | 699380 | 699380 | 699380 | 0.5000 | 699380 |
| 07:31:00 | 699320 | 699320 | 699320 | 699320 | 0.5000 | 699320 |
| 07:32:00 | 699400 | 699400 | 699325 | 699325 | 1.0000 | 699363 |
| 07:33:00 | 699250 | 699250 | 699245 | 699245 | 0.1100 | 699245 |
| 07:34:00 | 699205 | 699205 | 699165 | 699175 | 0.7044 | 699183 |
| 07:35:00 | 699235 | 699260 | 699185 | 699260 | 1.0800 | 699214 |
| 07:36:00 | 699295 | 699690 | 699285 | 699690 | 2.4241 | 699447 |
| 07:37:00 | 699700 | 699980 | 699590 | 699700 | 4.3087 | 699797 |
| 07:38:00 | - |
| 07:39:00 | 699740 | 699980 | 699740 | 699810 | 1.0769 | 699795 |
| 07:40:00 | 699840 | 699840 | 699790 | 699790 | 0.5798 | 699797 |
| 07:41:00 | 699740 | 699820 | 699705 | 699820 | 0.3687 | 699749 |
| 07:42:00 | - |
| 07:43:00 | 699705 | 699705 | 699690 | 699690 | 0.0187 | 699696 |
| 07:44:00 | 699635 | 699900 | 699635 | 699700 | 2.0029 | 699769 |
| 07:45:00 | - |
| 07:46:00 | - |
| 07:47:00 | 699900 | 699955 | 699900 | 699955 | 0.5813 | 699949 |
| 07:48:00 | 699980 | 699980 | 699980 | 699980 | 0.1000 | 699980 |
| 07:49:00 | 699865 | 699865 | 699710 | 699710 | 0.1195 | 699802 |
| 07:50:00 | 699790 | 699800 | 699700 | 699700 | 1.5408 | 699744 |
| 07:51:00 | 699645 | 699645 | 699505 | 699530 | 0.7555 | 699611 |
| 07:52:00 | - |
| 07:53:00 | - |
| 07:54:00 | 699620 | 699625 | 699620 | 699625 | 0.0717 | 699620 |
| 07:55:00 | 699515 | 699515 | 699480 | 699480 | 0.0630 | 699481 |
| 07:56:00 | - |
| 07:57:00 | 699600 | 699600 | 699600 | 699600 | 0.7579 | 699600 |
| 07:58:00 | 699600 | 699600 | 699600 | 699600 | 0.0079 | 699600 |
| 07:59:00 | 699700 | 699700 | 699500 | 699500 | 0.0557 | 699517 |
| 08:00:00 | 699495 | 699620 | 699480 | 699480 | 0.1488 | 699499 |
| 08:01:00 | 699480 | 699480 | 699475 | 699480 | 0.0542 | 699477 |
| 08:02:00 | 699595 | 699700 | 699595 | 699675 | 0.0607 | 699665 |
| 08:03:00 | 699700 | 699800 | 699700 | 699800 | 0.7319 | 699738 |
| 08:04:00 | 699810 | 699815 | 699810 | 699815 | 0.2060 | 699815 |
| 08:05:00 | - |
| 08:06:00 | - |
| 08:07:00 | - |
| 08:08:00 | 699720 | 699720 | 699720 | 699720 | 0.1459 | 699720 |
| 08:09:00 | - |
| 08:10:00 | 699715 | 700030 | 699715 | 699900 | 1.8872 | 699843 |
| 08:11:00 | 699935 | 699935 | 699935 | 699935 | 0.5000 | 699935 |
| 08:12:00 | 699810 | 700750 | 699785 | 700750 | 3.9362 | 700444 |
| 08:13:00 | 700770 | 700905 | 700760 | 700770 | 1.9739 | 700812 |
| 08:14:00 | 700730 | 700880 | 700700 | 700765 | 2.6313 | 700751 |
| 08:15:00 | 701395 | 703500 | 701260 | 702200 | 6.0462 | 702454 |
| 08:16:00 | 702200 | 702405 | 702100 | 702405 | 3.1183 | 702199 |
| 08:17:00 | 702405 | 703005 | 702405 | 702605 | 2.9520 | 702646 |
| 08:18:00 | 702600 | 702600 | 702230 | 702500 | 1.9577 | 702510 |
| 08:19:00 | 702400 | 702400 | 702185 | 702395 | 4.1800 | 702295 |
| 08:20:00 | 702395 | 702405 | 702395 | 702405 | 0.2890 | 702398 |
| 08:21:00 | 702445 | 702655 | 702445 | 702520 | 1.0620 | 702582 |
| 08:22:00 | 702515 | 702600 | 702215 | 702310 | 4.5696 | 702386 |
| 08:23:00 | 702310 | 702460 | 702200 | 702460 | 1.9315 | 702329 |
| 08:24:00 | 702500 | 702550 | 702500 | 702550 | 1.2359 | 702539 |
| 08:25:00 | 702550 | 702550 | 702370 | 702370 | 3.3067 | 702496 |
| 08:26:00 | 702330 | 702330 | 702330 | 702330 | 0.0521 | 702330 |
| 08:27:00 | 702450 | 702450 | 702450 | 702450 | 0.5000 | 702450 |
| 08:28:00 | 702400 | 702405 | 702400 | 702400 | 0.0428 | 702401 |
| 08:29:00 | 702305 | 702305 | 702305 | 702305 | 0.0014 | 702305 |
| 08:30:00 | 702305 | 702305 | 702305 | 702305 | 0.0011 | 702305 |
| 08:31:00 | 702305 | 702305 | 702300 | 702300 | 0.0029 | 702302 |
| 08:32:00 | 702280 | 702300 | 702115 | 702225 | 0.2456 | 702221 |
| 08:33:00 | 702190 | 702225 | 702115 | 702115 | 0.5505 | 702215 |
| 08:34:00 | 702100 | 702120 | 702055 | 702055 | 1.3151 | 702088 |
| 08:35:00 | 702060 | 702145 | 702060 | 702145 | 0.5424 | 702067 |
| 08:36:00 | 702060 | 702145 | 702055 | 702145 | 0.6111 | 702068 |
| 08:37:00 | 702300 | 702340 | 702300 | 702340 | 0.0200 | 702336 |
| 08:38:00 | 702320 | 702405 | 702320 | 702405 | 0.0805 | 702394 |
| 08:39:00 | 702495 | 702495 | 702470 | 702485 | 0.0528 | 702488 |
| 08:40:00 | 702330 | 702330 | 702290 | 702290 | 0.0665 | 702308 |
| 08:41:00 | 702235 | 702235 | 702100 | 702100 | 0.0767 | 702229 |
| 08:42:00 | 702050 | 702185 | 702050 | 702185 | 0.0860 | 702098 |
| 08:43:00 | 702285 | 702400 | 702285 | 702400 | 0.2656 | 702313 |
| 08:44:00 | 702420 | 702420 | 702420 | 702420 | 0.0030 | 702420 |
| 08:45:00 | 702440 | 702440 | 702305 | 702305 | 1.3353 | 702367 |
| 08:46:00 | 702200 | 702200 | 701900 | 702105 | 1.1741 | 702017 |
| 08:47:00 | 702000 | 702000 | 701970 | 701970 | 0.2530 | 701975 |
| 08:48:00 | 701900 | 701900 | 701835 | 701835 | 0.0935 | 701844 |
| 08:49:00 | 701800 | 701800 | 701400 | 701700 | 1.5292 | 701564 |
| 08:50:00 | 701530 | 701695 | 701525 | 701585 | 0.9000 | 701578 |
| 08:51:00 | 701585 | 701685 | 701395 | 701685 | 1.3930 | 701534 |
| 08:52:00 | 701615 | 701615 | 701615 | 701615 | 0.0050 | 701615 |
| 08:53:00 | 701700 | 701835 | 701700 | 701705 | 0.2064 | 701799 |
| 08:54:00 | - |
| 08:55:00 | 701750 | 701750 | 701750 | 701750 | 0.0637 | 701750 |
| 08:56:00 | 701750 | 701765 | 701720 | 701765 | 0.2684 | 701748 |
| 08:57:00 | - |
| 08:58:00 | 701765 | 701835 | 701765 | 701835 | 0.5685 | 701771 |
| 08:59:00 | - |
| 09:00:00 | 701835 | 702015 | 701835 | 702005 | 4.9892 | 701889 |
| 09:01:00 | 701915 | 701915 | 701735 | 701735 | 0.3056 | 701812 |
| 09:02:00 | 701715 | 701735 | 701560 | 701560 | 0.3797 | 701649 |
| 09:03:00 | 701535 | 701535 | 701510 | 701525 | 0.7726 | 701529 |
| 09:04:00 | 701525 | 701680 | 701500 | 701500 | 2.0234 | 701515 |
| 09:05:00 | 701535 | 701535 | 701405 | 701405 | 0.9229 | 701413 |
| 09:06:00 | 701405 | 701405 | 701340 | 701340 | 0.2129 | 701399 |
| 09:07:00 | 701320 | 701320 | 701195 | 701195 | 0.1833 | 701256 |
| 09:08:00 | 701195 | 701195 | 701160 | 701160 | 0.1775 | 701194 |
| 09:09:00 | - |
| 09:10:00 | 701195 | 701195 | 701160 | 701160 | 0.1085 | 701187 |
| 09:11:00 | 701150 | 701150 | 700860 | 700860 | 0.8067 | 700981 |
| 09:12:00 | 700855 | 700855 | 700660 | 700805 | 0.1458 | 700834 |
| 09:13:00 | 700805 | 700810 | 700805 | 700810 | 0.3007 | 700810 |
| 09:14:00 | 700810 | 700810 | 700810 | 700810 | 0.0144 | 700810 |
| 09:15:00 | - |
| 09:16:00 | 700810 | 700810 | 700810 | 700810 | 0.4700 | 700810 |
| 09:17:00 | 700810 | 700810 | 700810 | 700810 | 0.2700 | 700810 |
| 09:18:00 | - |
| 09:19:00 | - |
| 09:20:00 | 700755 | 700855 | 700740 | 700855 | 0.5681 | 700756 |
| 09:21:00 | 700855 | 700900 | 700855 | 700900 | 0.2200 | 700873 |
| 09:22:00 | 700870 | 700870 | 700870 | 700870 | 0.0430 | 700870 |
| 09:23:00 | 700900 | 700900 | 700900 | 700900 | 0.2056 | 700900 |
| 09:24:00 | 700900 | 700900 | 700900 | 700900 | 0.1000 | 700900 |
| 09:25:00 | 700900 | 700900 | 700835 | 700900 | 0.0870 | 700899 |
| 09:26:00 | 700835 | 700900 | 700830 | 700900 | 0.1250 | 700848 |
| 09:27:00 | 700900 | 700900 | 700855 | 700855 | 0.1238 | 700875 |
| 09:28:00 | 700855 | 700900 | 700850 | 700900 | 0.1393 | 700886 |
| 09:29:00 | 700870 | 700870 | 700870 | 700870 | 0.0999 | 700870 |
| 09:30:00 | - |
| 09:31:00 | - |
| 09:32:00 | 700870 | 700870 | 700660 | 700660 | 3.8409 | 700817 |
| 09:33:00 | 700840 | 700900 | 700840 | 700900 | 0.3176 | 700887 |
| 09:34:00 | - |
| 09:35:00 | 700825 | 700825 | 700795 | 700800 | 2.0609 | 700810 |
| 09:36:00 | 700850 | 700850 | 700850 | 700850 | 0.5000 | 700850 |
| 09:37:00 | - |
| 09:38:00 | - |
| 09:39:00 | 700900 | 700900 | 700800 | 700800 | 0.3720 | 700818 |
| 09:40:00 | 700900 | 700925 | 700900 | 700925 | 0.3144 | 700906 |
| 09:41:00 | 700880 | 701035 | 700880 | 701035 | 2.7165 | 701009 |
| 09:42:00 | - |
| 09:43:00 | 701055 | 701345 | 701005 | 701005 | 0.4402 | 701141 |
| 09:44:00 | 701005 | 701005 | 701000 | 701005 | 0.0369 | 701005 |
| 09:45:00 | 701005 | 701030 | 700990 | 700990 | 1.0813 | 700996 |
| 09:46:00 | - |
| 09:47:00 | - |
| 09:48:00 | - |
| 09:49:00 | 700970 | 700970 | 700845 | 700845 | 0.4328 | 700915 |
| 09:50:00 | 700900 | 701065 | 700845 | 701065 | 0.0629 | 700910 |
| 09:51:00 | 701065 | 701220 | 701065 | 701220 | 0.5978 | 701163 |
| 09:52:00 | 701080 | 701090 | 700905 | 700905 | 0.0530 | 700981 |
| 09:53:00 | 701155 | 701165 | 701070 | 701070 | 1.1395 | 701097 |
| 09:54:00 | 701070 | 701125 | 701070 | 701100 | 0.6730 | 701076 |
| 09:55:00 | 701160 | 701180 | 701140 | 701140 | 0.4339 | 701157 |
| 09:56:00 | 701140 | 701180 | 701140 | 701180 | 0.2038 | 701169 |
| 09:57:00 | 701000 | 701000 | 701000 | 701000 | 0.0070 | 701000 |
| 09:58:00 | 700975 | 700975 | 700975 | 700975 | 0.0999 | 700975 |
| 09:59:00 | 700960 | 701145 | 700910 | 701075 | 0.8867 | 700975 |
| 10:00:00 | 700990 | 701240 | 700990 | 701240 | 1.1752 | 701065 |
| 10:01:00 | 701180 | 701300 | 701180 | 701265 | 0.2169 | 701256 |
| 10:02:00 | 701125 | 701175 | 700985 | 701015 | 1.9449 | 701063 |
| 10:03:00 | 701160 | 701265 | 701065 | 701070 | 0.2175 | 701239 |
| 10:04:00 | 701000 | 701000 | 701000 | 701000 | 0.0069 | 701000 |
| 10:05:00 | 701040 | 701040 | 701040 | 701040 | 0.0010 | 701040 |
| 10:06:00 | - |
| 10:07:00 | 701110 | 701110 | 701010 | 701010 | 0.9283 | 701064 |
| 10:08:00 | 701105 | 701105 | 701105 | 701105 | 0.0266 | 701105 |
| 10:09:00 | 701085 | 701110 | 701085 | 701110 | 0.1343 | 701104 |
| 10:10:00 | 700930 | 700930 | 700870 | 700900 | 0.1407 | 700900 |
| 10:11:00 | 700900 | 700925 | 700900 | 700925 | 1.6145 | 700923 |
| 10:12:00 | 700915 | 700920 | 700810 | 700820 | 0.6780 | 700903 |
| 10:13:00 | 700880 | 701025 | 700770 | 700770 | 0.8078 | 700836 |
| 10:14:00 | 700770 | 700770 | 700770 | 700770 | 0.0549 | 700770 |
| 10:15:00 | 700880 | 701070 | 700880 | 700900 | 0.4629 | 700977 |
| 10:16:00 | 701000 | 701080 | 700900 | 701080 | 0.2482 | 701007 |
| 10:17:00 | 701080 | 701090 | 701080 | 701090 | 0.0669 | 701083 |
| 10:18:00 | 701025 | 701025 | 700915 | 700915 | 0.1243 | 700918 |
| 10:19:00 | 700955 | 700955 | 700770 | 700890 | 1.0413 | 700789 |
| 10:20:00 | - |
| 10:21:00 | 700845 | 700890 | 700845 | 700890 | 0.0356 | 700886 |
| 10:22:00 | 700885 | 700885 | 700885 | 700885 | 0.1705 | 700885 |
| 10:23:00 | 700905 | 700905 | 700905 | 700905 | 0.2056 | 700905 |
| 10:24:00 | - |
| 10:25:00 | 700890 | 700890 | 700810 | 700810 | 1.0000 | 700850 |
| 10:26:00 | 700975 | 700975 | 700975 | 700975 | 0.1610 | 700975 |
| 10:27:00 | - |
| 10:28:00 | 700810 | 700810 | 700790 | 700790 | 0.0170 | 700794 |
| 10:29:00 | 700960 | 700975 | 700960 | 700975 | 0.0144 | 700964 |
| 10:30:00 | 700975 | 700975 | 700975 | 700975 | 0.0030 | 700975 |
| 10:31:00 | 700775 | 700975 | 700705 | 700975 | 0.3230 | 700914 |
| 10:32:00 | - |
| 10:33:00 | 700975 | 700975 | 700810 | 700810 | 0.3126 | 700922 |
| 10:34:00 | - |
| 10:35:00 | 700735 | 700735 | 700645 | 700645 | 0.3920 | 700674 |
| 10:36:00 | 700780 | 700790 | 700780 | 700790 | 0.0629 | 700780 |
| 10:37:00 | 700880 | 700880 | 700880 | 700880 | 0.0278 | 700880 |
| 10:38:00 | - |
| 10:39:00 | 700810 | 700810 | 700810 | 700810 | 0.0999 | 700810 |
| 10:40:00 | 700880 | 700880 | 700870 | 700870 | 0.4010 | 700872 |
| 10:41:00 | - |
| 10:42:00 | 700875 | 701140 | 700875 | 701105 | 0.9987 | 700973 |
| 10:43:00 | 701145 | 701240 | 701000 | 701135 | 0.4004 | 701163 |
| 10:44:00 | 699900 | 701095 | 699380 | 700995 | 2.0751 | 700346 |
| 10:45:00 | 700960 | 701035 | 700960 | 701035 | 0.1080 | 700970 |
| 10:46:00 | 700930 | 701030 | 700930 | 700990 | 1.0600 | 701013 |
| 10:47:00 | 700960 | 700975 | 700930 | 700970 | 0.1504 | 700940 |
| 10:48:00 | 700965 | 700965 | 700955 | 700960 | 0.1280 | 700960 |
| 10:49:00 | 700960 | 700960 | 700960 | 700960 | 0.2111 | 700960 |
| 10:50:00 | 701000 | 701000 | 701000 | 701000 | 0.0530 | 701000 |
| 10:51:00 | 701000 | 701000 | 701000 | 701000 | 0.0050 | 701000 |
| 10:52:00 | - |
| 10:53:00 | 700965 | 701230 | 700965 | 701010 | 0.5793 | 701037 |
| 10:54:00 | 701010 | 701010 | 700975 | 700980 | 0.0800 | 700993 |
| 10:55:00 | 701030 | 701030 | 701030 | 701030 | 0.0100 | 701030 |
| 10:56:00 | 701030 | 701030 | 701025 | 701025 | 0.0200 | 701028 |
| 10:57:00 | - |
| 10:58:00 | - |
| 10:59:00 | - |
| 11:00:00 | 701000 | 701000 | 700935 | 700935 | 0.1348 | 700957 |
| 11:01:00 | 700930 | 700930 | 700805 | 700895 | 0.5898 | 700822 |
| 11:02:00 | 700850 | 700850 | 700850 | 700850 | 0.5000 | 700850 |
| 11:03:00 | 700845 | 700970 | 700805 | 700890 | 0.3778 | 700930 |
| 11:04:00 | 700815 | 700815 | 700815 | 700815 | 0.0113 | 700815 |
| 11:05:00 | 700825 | 700825 | 700825 | 700825 | 0.0486 | 700825 |
| 11:06:00 | 700965 | 700965 | 700895 | 700895 | 0.0400 | 700919 |
| 11:07:00 | 700845 | 701015 | 700840 | 701015 | 0.0675 | 700962 |
| 11:08:00 | 701015 | 701045 | 701010 | 701045 | 0.3356 | 701013 |
| 11:09:00 | 700955 | 701050 | 700955 | 701010 | 0.5026 | 701008 |
| 11:10:00 | 701020 | 701020 | 701005 | 701005 | 0.5287 | 701011 |
| 11:11:00 | 701005 | 701005 | 701005 | 701005 | 0.0158 | 701005 |
| 11:12:00 | 701025 | 701025 | 701005 | 701005 | 0.0906 | 701008 |
| 11:13:00 | 701050 | 701145 | 701050 | 701145 | 0.2056 | 701122 |
| 11:14:00 | 701000 | 701000 | 700905 | 700905 | 0.2009 | 700938 |
| 11:15:00 | 700910 | 700910 | 700910 | 700910 | 0.1000 | 700910 |
| 11:16:00 | 700905 | 700905 | 700905 | 700905 | 1.5000 | 700905 |
| 11:17:00 | 700905 | 700910 | 700900 | 700900 | 0.6029 | 700909 |
| 11:18:00 | - |
| 11:19:00 | 700985 | 701100 | 700985 | 701100 | 1.0029 | 701028 |
| 11:20:00 | 701145 | 701975 | 701145 | 701975 | 8.9429 | 701539 |
| 11:21:00 | 701975 | 701990 | 701700 | 701700 | 2.5885 | 701827 |
| 11:22:00 | 701700 | 701700 | 701520 | 701570 | 0.2296 | 701577 |
| 11:23:00 | 701620 | 701620 | 701070 | 701390 | 1.1449 | 701219 |
| 11:24:00 | 701200 | 701235 | 701180 | 701180 | 0.6010 | 701189 |
| 11:25:00 | 701300 | 701300 | 701300 | 701300 | 0.0010 | 701300 |
| 11:26:00 | 701390 | 701485 | 701390 | 701480 | 0.7793 | 701446 |
| 11:27:00 | 701390 | 701390 | 701390 | 701390 | 0.5000 | 701390 |
| 11:28:00 | 701350 | 701500 | 701350 | 701500 | 0.1149 | 701478 |
| 11:29:00 | 701600 | 701640 | 701465 | 701640 | 2.3046 | 701519 |
| 11:30:00 | 701475 | 701485 | 701475 | 701480 | 0.0699 | 701484 |
| 11:31:00 | 701455 | 701455 | 701410 | 701410 | 0.5925 | 701453 |
| 11:32:00 | 701405 | 701700 | 701405 | 701500 | 0.7993 | 701637 |
| 11:33:00 | 701470 | 701470 | 701400 | 701400 | 0.1234 | 701419 |
| 11:34:00 | 701400 | 701400 | 701400 | 701400 | 0.0080 | 701400 |
| 11:35:00 | 701400 | 701400 | 701340 | 701340 | 0.1361 | 701357 |
| 11:36:00 | 701320 | 701320 | 701220 | 701295 | 1.2857 | 701266 |
| 11:37:00 | 701320 | 701320 | 701320 | 701320 | 0.0764 | 701320 |
| 11:38:00 | 701250 | 701385 | 701250 | 701380 | 1.7297 | 701342 |
| 11:39:00 | 701280 | 701280 | 701280 | 701280 | 1.0000 | 701280 |
| 11:40:00 | 701285 | 701290 | 701230 | 701230 | 0.2099 | 701261 |
| 11:41:00 | 701230 | 701365 | 701205 | 701365 | 0.7027 | 701275 |
| 11:42:00 | 701200 | 701200 | 701160 | 701160 | 0.3164 | 701195 |
| 11:43:00 | - |
| 11:44:00 | - |
| 11:45:00 | 701120 | 701300 | 701105 | 701300 | 0.0240 | 701194 |
| 11:46:00 | 701200 | 701340 | 701160 | 701160 | 2.0819 | 701277 |
| 11:47:00 | 701130 | 701130 | 701000 | 701000 | 0.9624 | 701050 |
| 11:48:00 | 700985 | 700985 | 700985 | 700985 | 0.0010 | 700985 |
| 11:49:00 | 700980 | 700980 | 700980 | 700980 | 0.0328 | 700980 |
| 11:50:00 | 700980 | 701100 | 700980 | 701055 | 1.1751 | 701025 |
| 11:51:00 | 701100 | 701230 | 701060 | 701225 | 0.1455 | 701203 |
| 11:52:00 | 701230 | 701230 | 701200 | 701200 | 0.0773 | 701230 |
| 11:53:00 | 701300 | 701310 | 701300 | 701310 | 0.0222 | 701304 |
| 11:54:00 | 701200 | 701220 | 701130 | 701220 | 0.0841 | 701156 |
| 11:55:00 | 701220 | 701300 | 701200 | 701300 | 0.5397 | 701225 |
| 11:56:00 | 701220 | 701220 | 701100 | 701100 | 0.4117 | 701219 |
| 11:57:00 | 701100 | 701100 | 701100 | 701100 | 0.0599 | 701100 |
| 11:58:00 | - |
| 11:59:00 | 701075 | 701165 | 701060 | 701165 | 0.0999 | 701134 |
| 12:00:00 | 701225 | 701620 | 701225 | 701620 | 1.3614 | 701486 |
| 12:01:00 | 701605 | 701605 | 701345 | 701345 | 1.3644 | 701480 |
| 12:02:00 | 701340 | 701340 | 701340 | 701340 | 0.0500 | 701340 |
| 12:03:00 | 701340 | 701340 | 701205 | 701205 | 0.8152 | 701306 |
| 12:04:00 | 701205 | 701210 | 701200 | 701200 | 0.2029 | 701204 |
| 12:05:00 | 701300 | 701340 | 701205 | 701205 | 0.0120 | 701325 |
| 12:06:00 | 701355 | 701420 | 701285 | 701285 | 0.0819 | 701294 |
| 12:07:00 | 701440 | 701590 | 701285 | 701590 | 0.5779 | 701438 |
| 12:08:00 | 701590 | 701590 | 701590 | 701590 | 0.0960 | 701590 |
| 12:09:00 | 701450 | 701450 | 701375 | 701375 | 0.0999 | 701433 |
| 12:10:00 | 701410 | 701410 | 701300 | 701300 | 0.5149 | 701407 |
| 12:11:00 | 701300 | 701460 | 701275 | 701460 | 0.5466 | 701285 |
| 12:12:00 | 701280 | 701280 | 701255 | 701255 | 0.6587 | 701263 |
| 12:13:00 | 701290 | 701290 | 701290 | 701290 | 0.0999 | 701290 |
| 12:14:00 | - |
| 12:15:00 | - |
| 12:16:00 | 701420 | 701420 | 701420 | 701420 | 0.0020 | 701420 |
| 12:17:00 | 701405 | 701405 | 701405 | 701405 | 0.3830 | 701405 |
| 12:18:00 | 701290 | 701505 | 701200 | 701500 | 0.9009 | 701293 |
| 12:19:00 | 701310 | 701310 | 701055 | 701055 | 1.0709 | 701195 |
| 12:20:00 | 701220 | 701300 | 701055 | 701055 | 0.0789 | 701144 |
| 12:21:00 | 701055 | 701055 | 701055 | 701055 | 0.0270 | 701055 |
| 12:22:00 | 701230 | 701260 | 701055 | 701055 | 0.8977 | 701221 |
| 12:23:00 | 701055 | 701055 | 701055 | 701055 | 0.8029 | 701055 |
| 12:24:00 | 701010 | 701010 | 700900 | 700915 | 0.7309 | 700956 |
| 12:25:00 | 700890 | 700890 | 700785 | 700785 | 0.2199 | 700806 |
| 12:26:00 | 700785 | 700910 | 700785 | 700800 | 1.1209 | 700847 |
| 12:27:00 | 700740 | 700755 | 700730 | 700755 | 0.5319 | 700754 |
| 12:28:00 | 700900 | 701130 | 700900 | 701130 | 1.4078 | 701003 |
| 12:29:00 | 701200 | 701300 | 701150 | 701150 | 0.2436 | 701209 |
| 12:30:00 | 701100 | 701100 | 701050 | 701050 | 0.0497 | 701068 |
| 12:31:00 | 701070 | 701165 | 701050 | 701165 | 1.4159 | 701103 |
| 12:32:00 | 701135 | 701240 | 701050 | 701240 | 1.0130 | 701101 |
| 12:33:00 | 701240 | 701240 | 701210 | 701210 | 0.0589 | 701239 |
| 12:34:00 | 701210 | 701210 | 701145 | 701145 | 0.6236 | 701162 |
| 12:35:00 | - |
| 12:36:00 | - |
| 12:37:00 | 701045 | 701045 | 701015 | 701015 | 0.0799 | 701023 |
| 12:38:00 | - |
| 12:39:00 | 701195 | 701270 | 701195 | 701270 | 0.0310 | 701221 |
| 12:40:00 | 701270 | 701270 | 701095 | 701095 | 0.1509 | 701249 |
| 12:41:00 | 701045 | 701195 | 701045 | 701195 | 0.0020 | 701120 |
| 12:42:00 | 701260 | 701260 | 701260 | 701260 | 0.5000 | 701260 |
| 12:43:00 | 701230 | 701295 | 701170 | 701170 | 0.5638 | 701177 |
| 12:44:00 | 701290 | 701290 | 701125 | 701125 | 0.7198 | 701272 |
| 12:45:00 | 701145 | 701145 | 701145 | 701145 | 0.0600 | 701145 |
| 12:46:00 | 701015 | 701015 | 701015 | 701015 | 0.5000 | 701015 |
| 12:47:00 | 701190 | 701215 | 701190 | 701215 | 1.1746 | 701204 |
| 12:48:00 | 701040 | 701075 | 701010 | 701010 | 0.5700 | 701040 |
| 12:49:00 | 701205 | 701245 | 701200 | 701245 | 0.2599 | 701217 |
| 12:50:00 | 701290 | 701290 | 701195 | 701195 | 0.0609 | 701288 |
| 12:51:00 | 701130 | 701145 | 701125 | 701145 | 0.0799 | 701131 |
| 12:52:00 | - |
| 12:53:00 | 701190 | 701190 | 701120 | 701160 | 0.6710 | 701143 |
| 12:54:00 | - |
| 12:55:00 | 701275 | 701275 | 701275 | 701275 | 0.0100 | 701275 |
| 12:56:00 | - |
| 12:57:00 | - |
| 12:58:00 | 701220 | 701220 | 701220 | 701220 | 0.1000 | 701220 |
| 12:59:00 | 701215 | 701215 | 701040 | 701040 | 0.1556 | 701056 |
| 13:00:00 | 701125 | 701135 | 700960 | 701100 | 0.3108 | 701092 |
| 13:01:00 | 701150 | 701185 | 701150 | 701185 | 1.0000 | 701168 |
| 13:02:00 | 701175 | 701175 | 701175 | 701175 | 0.5000 | 701175 |
| 13:03:00 | 701010 | 701010 | 700935 | 700935 | 0.2635 | 700964 |
| 13:04:00 | 700900 | 700900 | 700815 | 700840 | 0.7148 | 700833 |
| 13:05:00 | 700895 | 700895 | 700895 | 700895 | 0.7100 | 700895 |
| 13:06:00 | 700995 | 701025 | 700995 | 701025 | 1.3420 | 701018 |
| 13:07:00 | 700955 | 700960 | 700955 | 700960 | 0.0110 | 700960 |
| 13:08:00 | 701100 | 701195 | 700850 | 700850 | 2.4934 | 701030 |
| 13:09:00 | 701005 | 701030 | 701005 | 701030 | 0.5000 | 701010 |
| 13:10:00 | 701080 | 701080 | 700875 | 701000 | 1.0188 | 700961 |
| 13:11:00 | 700900 | 701100 | 700885 | 701085 | 1.4785 | 701054 |
| 13:12:00 | 701080 | 701080 | 701000 | 701000 | 0.0020 | 701040 |
| 13:13:00 | - |
| 13:14:00 | 700900 | 700900 | 700900 | 700900 | 0.0019 | 700900 |
| 13:15:00 | 700850 | 700850 | 700850 | 700850 | 0.0100 | 700850 |
| 13:16:00 | 700845 | 701025 | 700815 | 701025 | 0.1534 | 700961 |
| 13:17:00 | 701015 | 701025 | 701015 | 701025 | 0.5001 | 701023 |
| 13:18:00 | 701100 | 701100 | 701100 | 701100 | 0.0029 | 701100 |
| 13:19:00 | 701005 | 701005 | 700930 | 700930 | 0.0999 | 700956 |
| 13:20:00 | 701015 | 701080 | 701015 | 701050 | 1.0400 | 701048 |
| 13:21:00 | 701080 | 701080 | 700930 | 700930 | 1.0599 | 701039 |
| 13:22:00 | - |
| 13:23:00 | - |
| 13:24:00 | 701070 | 701100 | 701070 | 701100 | 0.0609 | 701070 |
| 13:25:00 | 701055 | 701055 | 701055 | 701055 | 0.0999 | 701055 |
| 13:26:00 | - |
| 13:27:00 | 701000 | 701125 | 700955 | 700955 | 0.6629 | 701056 |
| 13:28:00 | - |
| 13:29:00 | 701100 | 701200 | 701000 | 701000 | 0.1183 | 701134 |
| 13:30:00 | 700915 | 701050 | 700915 | 700950 | 0.6111 | 700923 |
| 13:31:00 | - |
| 13:32:00 | - |
| 13:33:00 | 701030 | 701035 | 701030 | 701035 | 0.7799 | 701032 |
| 13:34:00 | 701035 | 701035 | 701030 | 701030 | 0.1626 | 701035 |
| 13:35:00 | 701110 | 701110 | 701110 | 701110 | 0.0100 | 701110 |
| 13:36:00 | - |
| 13:37:00 | 701050 | 701185 | 701050 | 701050 | 1.1099 | 701140 |
| 13:38:00 | 701045 | 701045 | 700900 | 700900 | 0.1302 | 700993 |
| 13:39:00 | 701055 | 701200 | 701055 | 701200 | 0.1138 | 701149 |
| 13:40:00 | 701050 | 701050 | 700910 | 700910 | 0.1638 | 701028 |
| 13:41:00 | - |
| 13:42:00 | 700915 | 700915 | 700900 | 700900 | 0.1923 | 700910 |
| 13:43:00 | 700900 | 700900 | 700775 | 700775 | 1.5421 | 700795 |
| 13:44:00 | 700900 | 701000 | 700900 | 701000 | 0.0029 | 700966 |
| 13:45:00 | 700935 | 700950 | 700865 | 700865 | 0.9800 | 700940 |
| 13:46:00 | - |
| 13:47:00 | 700830 | 700830 | 700830 | 700830 | 0.5000 | 700830 |
| 13:48:00 | 700865 | 700865 | 700835 | 700835 | 1.5000 | 700845 |
| 13:49:00 | 700890 | 700955 | 700890 | 700955 | 0.5823 | 700899 |
| 13:50:00 | 701060 | 701060 | 701060 | 701060 | 0.0060 | 701060 |
| 13:51:00 | - |
| 13:52:00 | - |
| 13:53:00 | - |
| 13:54:00 | 700885 | 700885 | 700850 | 700875 | 1.4705 | 700874 |
| 13:55:00 | - |
| 13:56:00 | 700975 | 700975 | 700975 | 700975 | 0.0300 | 700975 |
| 13:57:00 | 700800 | 701170 | 700700 | 701170 | 1.7958 | 701042 |
| 13:58:00 | 701170 | 701650 | 701170 | 701400 | 3.2648 | 701429 |
| 13:59:00 | 701355 | 701355 | 701195 | 701195 | 0.6947 | 701218 |
| 14:00:00 | 701180 | 701180 | 701055 | 701085 | 1.1000 | 701120 |
| 14:01:00 | 701085 | 701085 | 701000 | 701000 | 0.9496 | 701032 |
| 14:02:00 | - |
| 14:03:00 | - |
| 14:04:00 | - |
| 14:05:00 | - |
| 14:06:00 | - |
| 14:07:00 | 700915 | 700915 | 700915 | 700915 | 0.1000 | 700915 |
| 14:08:00 | 700920 | 701125 | 700910 | 701125 | 0.1624 | 701028 |
| 14:09:00 | 701130 | 701130 | 701000 | 701000 | 0.0609 | 701128 |
| 14:10:00 | 701000 | 701000 | 701000 | 701000 | 0.0129 | 701000 |
| 14:11:00 | 701025 | 701100 | 701025 | 701100 | 0.0060 | 701038 |
| 14:12:00 | 701170 | 701200 | 699995 | 700000 | 11.1744 | 700016 |
| 14:13:00 | 700000 | 700000 | 699995 | 700000 | 13.2173 | 700000 |
| 14:14:00 | 699995 | 700255 | 699995 | 700255 | 2.9838 | 700058 |
| 14:15:00 | 700300 | 700420 | 700300 | 700420 | 0.2635 | 700337 |
| 14:16:00 | 700420 | 700420 | 700420 | 700420 | 0.0626 | 700420 |
| 14:17:00 | 700500 | 700545 | 700400 | 700400 | 0.1039 | 700542 |
| 14:18:00 | 700365 | 700365 | 700350 | 700350 | 0.1000 | 700358 |
| 14:19:00 | 700300 | 700300 | 700225 | 700255 | 0.0839 | 700242 |
| 14:20:00 | 700255 | 700380 | 700230 | 700380 | 0.0534 | 700258 |
| 14:21:00 | 700425 | 700500 | 700340 | 700340 | 0.0529 | 700394 |
| 14:22:00 | 700340 | 700340 | 700340 | 700340 | 0.0166 | 700340 |
| 14:23:00 | - |
| 14:24:00 | - |
| 14:25:00 | - |
| 14:26:00 | 700300 | 700300 | 700270 | 700270 | 0.1823 | 700270 |
| 14:27:00 | - |
| 14:28:00 | 700205 | 700500 | 700205 | 700500 | 2.0010 | 700388 |
| 14:29:00 | 700400 | 700400 | 700400 | 700400 | 0.0010 | 700400 |
| 14:30:00 | - |
| 14:31:00 | - |
| 14:32:00 | 700345 | 700345 | 700345 | 700345 | 0.0043 | 700345 |
| 14:33:00 | 700305 | 700305 | 700300 | 700300 | 0.0052 | 700303 |
| 14:34:00 | - |
| 14:35:00 | 700220 | 700220 | 700205 | 700205 | 0.7851 | 700210 |
| 14:36:00 | - |
| 14:37:00 | 700205 | 700205 | 700205 | 700205 | 0.0202 | 700205 |
| 14:38:00 | 700335 | 700335 | 700335 | 700335 | 0.1239 | 700335 |
| 14:39:00 | - |
| 14:40:00 | - |
| 14:41:00 | 700255 | 700255 | 700255 | 700255 | 0.0309 | 700255 |
| 14:42:00 | - |
| 14:43:00 | 700260 | 700260 | 700260 | 700260 | 1.1354 | 700260 |
| 14:44:00 | 700260 | 700260 | 700180 | 700180 | 2.9765 | 700211 |
| 14:45:00 | 700105 | 700105 | 700030 | 700030 | 0.4130 | 700036 |
| 14:46:00 | 700210 | 700210 | 700210 | 700210 | 0.0030 | 700210 |
| 14:47:00 | 700100 | 700250 | 700040 | 700250 | 0.6023 | 700096 |
| 14:48:00 | 700050 | 700120 | 700050 | 700085 | 0.7271 | 700100 |
| 14:49:00 | 700170 | 700215 | 700170 | 700215 | 1.5000 | 700192 |
| 14:50:00 | 700215 | 700215 | 700215 | 700215 | 0.5000 | 700215 |
| 14:51:00 | - |
| 14:52:00 | 700250 | 700325 | 700250 | 700325 | 0.2046 | 700314 |
| 14:53:00 | 700200 | 700200 | 700155 | 700155 | 0.0799 | 700193 |
| 14:54:00 | 700155 | 700250 | 700155 | 700160 | 0.3840 | 700216 |
| 14:55:00 | 700155 | 700155 | 700155 | 700155 | 0.0100 | 700155 |
| 14:56:00 | 700160 | 700255 | 700160 | 700255 | 0.7000 | 700219 |
| 14:57:00 | 700290 | 700355 | 700290 | 700355 | 0.2133 | 700349 |
| 14:58:00 | 700400 | 700425 | 700185 | 700185 | 0.2090 | 700335 |
| 14:59:00 | 700260 | 700320 | 700260 | 700320 | 0.1777 | 700293 |
| 15:00:00 | 700315 | 700350 | 700250 | 700250 | 0.0911 | 700312 |
| 15:01:00 | 700380 | 700380 | 700175 | 700175 | 0.7110 | 700271 |
| 15:02:00 | - |
| 15:03:00 | 700285 | 700285 | 700285 | 700285 | 0.5000 | 700285 |
| 15:04:00 | 700325 | 700400 | 700325 | 700400 | 1.0000 | 700400 |
| 15:05:00 | 700260 | 700260 | 700260 | 700260 | 0.0010 | 700260 |
| 15:06:00 | 700275 | 700275 | 700275 | 700275 | 0.0912 | 700275 |
| 15:07:00 | - |
| 15:08:00 | - |
| 15:09:00 | 700305 | 700305 | 700235 | 700255 | 0.5940 | 700260 |
| 15:10:00 | 700300 | 700355 | 700230 | 700355 | 0.5558 | 700289 |
| 15:11:00 | 700315 | 700315 | 700230 | 700240 | 1.6168 | 700269 |
| 15:12:00 | 700330 | 700355 | 700330 | 700355 | 0.5917 | 700355 |
| 15:13:00 | - |
| 15:14:00 | 700240 | 700240 | 700200 | 700200 | 1.1617 | 700225 |
| 15:15:00 | 700175 | 700175 | 700055 | 700055 | 0.0814 | 700158 |
| 15:16:00 | 700175 | 700205 | 700175 | 700175 | 1.0999 | 700202 |
| 15:17:00 | 700205 | 700205 | 700205 | 700205 | 0.4266 | 700205 |
| 15:18:00 | 700300 | 700350 | 700300 | 700350 | 0.0079 | 700319 |
| 15:19:00 | 700210 | 700275 | 700180 | 700180 | 0.0654 | 700214 |
| 15:20:00 | 700275 | 700310 | 700260 | 700260 | 0.0491 | 700273 |
| 15:21:00 | 700255 | 700320 | 700190 | 700190 | 1.0116 | 700304 |
| 15:22:00 | 700185 | 700255 | 700185 | 700185 | 0.8050 | 700230 |
| 15:23:00 | 700175 | 700340 | 700175 | 700195 | 0.6313 | 700308 |
| 15:24:00 | 700195 | 700195 | 700180 | 700180 | 0.0372 | 700195 |
| 15:25:00 | 700195 | 700275 | 700195 | 700275 | 0.0564 | 700266 |
| 15:26:00 | 700290 | 700350 | 700290 | 700350 | 0.6032 | 700342 |
| 15:27:00 | 700365 | 700415 | 700365 | 700415 | 0.1496 | 700385 |
| 15:28:00 | 700325 | 700325 | 700285 | 700285 | 0.3000 | 700287 |
| 15:29:00 | 700280 | 700290 | 700205 | 700290 | 0.2242 | 700231 |
| 15:30:00 | 700210 | 700235 | 700175 | 700175 | 1.0108 | 700193 |
| 15:31:00 | 700175 | 700175 | 700050 | 700050 | 1.8177 | 700089 |
| 15:32:00 | 700020 | 700020 | 700005 | 700005 | 0.1049 | 700020 |
| 15:33:00 | 700140 | 700245 | 700075 | 700160 | 0.1344 | 700163 |
| 15:34:00 | 700080 | 700215 | 700015 | 700110 | 0.5183 | 700047 |
| 15:35:00 | - |
| 15:36:00 | 700135 | 700250 | 700135 | 700250 | 1.0434 | 700180 |
| 15:37:00 | 700250 | 700300 | 700250 | 700250 | 0.0118 | 700255 |
| 15:38:00 | 700250 | 700250 | 700250 | 700250 | 0.0251 | 700250 |
| 15:39:00 | 700300 | 700305 | 700185 | 700185 | 0.0740 | 700253 |
| 15:40:00 | 700150 | 700190 | 700035 | 700035 | 0.5817 | 700141 |
| 15:41:00 | 700060 | 700225 | 700060 | 700225 | 1.1947 | 700116 |
| 15:42:00 | 700185 | 700185 | 700185 | 700185 | 0.0274 | 700185 |
| 15:43:00 | 700075 | 700200 | 700010 | 700200 | 0.4653 | 700136 |
| 15:44:00 | 700040 | 700040 | 700040 | 700040 | 0.0012 | 700040 |
| 15:45:00 | 700175 | 700205 | 700175 | 700205 | 0.1023 | 700200 |
| 15:46:00 | 700205 | 700265 | 700205 | 700265 | 0.1276 | 700221 |
| 15:47:00 | 700200 | 700240 | 700125 | 700240 | 0.1933 | 700162 |
| 15:48:00 | 700220 | 700300 | 700165 | 700165 | 0.2419 | 700210 |
| 15:49:00 | 700165 | 700305 | 700165 | 700305 | 0.3719 | 700190 |
| 15:50:00 | 700155 | 700210 | 700155 | 700210 | 0.5252 | 700210 |
| 15:51:00 | 700195 | 700195 | 700195 | 700195 | 0.0195 | 700195 |
| 15:52:00 | 700260 | 700285 | 700190 | 700190 | 0.0629 | 700257 |
| 15:53:00 | 700160 | 700245 | 700160 | 700235 | 0.5497 | 700230 |
| 15:54:00 | - |
| 15:55:00 | - |
| 15:56:00 | 700240 | 700320 | 700240 | 700245 | 0.3256 | 700309 |
| 15:57:00 | 700295 | 700360 | 700295 | 700360 | 0.1586 | 700321 |
| 15:58:00 | 700335 | 700335 | 700335 | 700335 | 0.1000 | 700335 |
| 15:59:00 | 700330 | 700410 | 700330 | 700355 | 0.1043 | 700406 |
| 16:00:00 | 700385 | 700385 | 700330 | 700330 | 0.0512 | 700350 |
| 16:01:00 | 700305 | 700305 | 700255 | 700255 | 0.0024 | 700301 |
| 16:02:00 | 700260 | 700495 | 700255 | 700255 | 0.2312 | 700379 |
| 16:03:00 | 700265 | 700265 | 700250 | 700250 | 0.0771 | 700253 |
| 16:04:00 | 700220 | 700220 | 700220 | 700220 | 0.0024 | 700220 |
| 16:05:00 | 700220 | 700220 | 700200 | 700200 | 0.0457 | 700219 |
| 16:06:00 | 700195 | 700195 | 700190 | 700195 | 0.0240 | 700194 |
| 16:07:00 | 700240 | 700245 | 700240 | 700245 | 0.0126 | 700242 |
| 16:08:00 | 700245 | 700245 | 700110 | 700215 | 0.3596 | 700173 |
| 16:09:00 | 700215 | 700250 | 700040 | 700040 | 0.3332 | 700131 |
| 16:10:00 | 700175 | 700175 | 700175 | 700175 | 0.0051 | 700175 |
| 16:11:00 | 700245 | 700250 | 700245 | 700250 | 0.3298 | 700249 |
| 16:12:00 | 700110 | 700110 | 700095 | 700095 | 0.8562 | 700105 |
| 16:13:00 | 700100 | 700240 | 700100 | 700240 | 0.1216 | 700123 |
| 16:14:00 | 700110 | 700275 | 700110 | 700275 | 0.8103 | 700253 |
| 16:15:00 | 700295 | 700300 | 700295 | 700300 | 0.0162 | 700296 |
| 16:16:00 | 700175 | 700175 | 700095 | 700130 | 0.1021 | 700143 |
| 16:17:00 | 700185 | 700295 | 700185 | 700295 | 0.1524 | 700253 |
| 16:18:00 | 700295 | 700295 | 700130 | 700130 | 0.0613 | 700167 |
| 16:19:00 | 700265 | 700400 | 700265 | 700400 | 0.0206 | 700312 |
| 16:20:00 | 700395 | 700395 | 700275 | 700275 | 0.5328 | 700388 |
| 16:21:00 | - |
| 16:22:00 | 700400 | 700440 | 700400 | 700405 | 0.2807 | 700438 |
| 16:23:00 | 700325 | 700330 | 700265 | 700330 | 1.7576 | 700310 |
| 16:24:00 | 700260 | 700390 | 700260 | 700390 | 0.5030 | 700389 |
| 16:25:00 | 700365 | 700385 | 700365 | 700385 | 0.5764 | 700368 |
| 16:26:00 | 700380 | 700380 | 700350 | 700350 | 0.5062 | 700380 |
| 16:27:00 | 700300 | 700300 | 700290 | 700290 | 0.4000 | 700292 |
| 16:28:00 | 700360 | 700365 | 700250 | 700250 | 0.5999 | 700269 |
| 16:29:00 | 700330 | 700395 | 700330 | 700395 | 0.1364 | 700368 |
| 16:30:00 | 700285 | 700295 | 700240 | 700240 | 0.8080 | 700279 |
| 16:31:00 | - |
| 16:32:00 | 700200 | 700200 | 700195 | 700195 | 0.0519 | 700195 |
| 16:33:00 | 700200 | 700200 | 700165 | 700165 | 0.2188 | 700181 |
| 16:34:00 | - |
| 16:35:00 | 700215 | 700215 | 700160 | 700160 | 0.0155 | 700201 |
| 16:36:00 | 700170 | 700225 | 700070 | 700070 | 0.1359 | 700091 |
| 16:37:00 | 700110 | 700110 | 700105 | 700105 | 0.1012 | 700110 |
| 16:38:00 | 700195 | 700195 | 700005 | 700005 | 0.9361 | 700070 |
| 16:39:00 | 700030 | 700030 | 699900 | 699940 | 0.3647 | 699973 |
| 16:40:00 | 699945 | 699945 | 699585 | 699800 | 0.9322 | 699677 |
| 16:41:00 | 699825 | 699960 | 699825 | 699960 | 0.1046 | 699877 |
| 16:42:00 | 700040 | 700040 | 699770 | 699905 | 1.1158 | 699911 |
| 16:43:00 | 699765 | 700005 | 699715 | 699720 | 1.2380 | 699835 |
| 16:44:00 | 699715 | 699855 | 699715 | 699855 | 0.0849 | 699784 |
| 16:45:00 | 699750 | 699875 | 699750 | 699875 | 0.0763 | 699865 |
| 16:46:00 | 699895 | 699980 | 699895 | 699980 | 0.1210 | 699931 |
| 16:47:00 | 699980 | 700040 | 699980 | 700040 | 0.0359 | 700027 |
| 16:48:00 | 699980 | 700085 | 699880 | 700085 | 0.5227 | 699982 |
| 16:49:00 | 700020 | 700050 | 700020 | 700050 | 0.5089 | 700021 |
| 16:50:00 | 700030 | 700030 | 699855 | 699855 | 0.2779 | 700022 |
| 16:51:00 | - |
| 16:52:00 | 699870 | 699965 | 699870 | 699965 | 0.0071 | 699945 |
| 16:53:00 | 699995 | 700125 | 699995 | 700125 | 0.1128 | 700122 |
| 16:54:00 | 700065 | 700065 | 699830 | 699830 | 0.7415 | 700033 |
| 16:55:00 | 699950 | 699950 | 699950 | 699950 | 0.5000 | 699950 |
| 16:56:00 | 699980 | 699980 | 699855 | 699915 | 0.5946 | 699896 |
| 16:57:00 | 699900 | 699900 | 699800 | 699800 | 0.1206 | 699829 |
| 16:58:00 | 699835 | 699835 | 699780 | 699780 | 0.0036 | 699808 |
| 16:59:00 | 699905 | 699995 | 699905 | 699995 | 0.0400 | 699946 |
| 17:00:00 | 699805 | 699805 | 699530 | 699730 | 0.1008 | 699593 |
| 17:01:00 | 699740 | 699845 | 699740 | 699845 | 0.2038 | 699804 |
| 17:02:00 | 699880 | 700050 | 699880 | 699945 | 1.4186 | 700042 |
| 17:03:00 | 699945 | 700030 | 699920 | 699955 | 0.3238 | 699941 |
| 17:04:00 | 699900 | 700100 | 699805 | 700100 | 0.6225 | 700004 |
| 17:05:00 | 700100 | 700220 | 700005 | 700005 | 1.0987 | 700191 |
| 17:06:00 | 700000 | 700000 | 699840 | 699905 | 0.2061 | 699905 |
| 17:07:00 | 699850 | 699850 | 699850 | 699850 | 0.0015 | 699850 |
| 17:08:00 | 699840 | 699840 | 699840 | 699840 | 0.0990 | 699840 |
| 17:09:00 | 699820 | 699850 | 699820 | 699850 | 0.0327 | 699849 |
| 17:10:00 | 699825 | 699825 | 699735 | 699735 | 0.1868 | 699811 |
| 17:11:00 | 699745 | 699750 | 699700 | 699740 | 1.2447 | 699746 |
| 17:12:00 | 699900 | 699915 | 699700 | 699795 | 0.2401 | 699817 |
| 17:13:00 | 699795 | 699795 | 699685 | 699685 | 1.0136 | 699697 |
| 17:14:00 | 699750 | 699750 | 699750 | 699750 | 0.0120 | 699750 |
| 17:15:00 | 699795 | 699795 | 699655 | 699655 | 0.3120 | 699656 |
| 17:16:00 | - |
| 17:17:00 | 699650 | 699650 | 699500 | 699500 | 0.9580 | 699569 |
| 17:18:00 | - |
| 17:19:00 | 699515 | 699670 | 699515 | 699520 | 0.5790 | 699535 |
| 17:20:00 | 699655 | 699655 | 699520 | 699555 | 0.5024 | 699654 |
| 17:21:00 | 699555 | 699555 | 699555 | 699555 | 0.0130 | 699555 |
| 17:22:00 | 699555 | 699605 | 699100 | 699300 | 5.0873 | 699474 |
| 17:23:00 | 699300 | 699320 | 699245 | 699305 | 1.1045 | 699289 |
| 17:24:00 | 699395 | 699400 | 699365 | 699365 | 0.5397 | 699390 |
| 17:25:00 | 699265 | 699525 | 699260 | 699525 | 3.0017 | 699466 |
| 17:26:00 | 699560 | 699630 | 699560 | 699630 | 0.5404 | 699624 |
| 17:27:00 | 699590 | 699630 | 699460 | 699460 | 3.0073 | 699517 |
| 17:28:00 | - |
| 17:29:00 | 699580 | 699635 | 699450 | 699630 | 2.1732 | 699590 |
| 17:30:00 | 699660 | 699700 | 699550 | 699550 | 0.1957 | 699658 |
| 17:31:00 | 699640 | 699640 | 699500 | 699500 | 2.9089 | 699550 |
| 17:32:00 | 699475 | 699655 | 699455 | 699655 | 1.1290 | 699636 |
| 17:33:00 | 699660 | 699710 | 699515 | 699525 | 0.1602 | 699583 |
| 17:34:00 | 699525 | 699570 | 699525 | 699525 | 0.2026 | 699526 |
| 17:35:00 | 699565 | 699565 | 699525 | 699525 | 0.0042 | 699554 |
| 17:36:00 | 699655 | 699690 | 699525 | 699645 | 0.2013 | 699606 |
| 17:37:00 | 699645 | 699705 | 699600 | 699660 | 0.3408 | 699650 |
| 17:38:00 | 699600 | 699600 | 699600 | 699600 | 0.5962 | 699600 |
| 17:39:00 | 699600 | 699705 | 699600 | 699705 | 0.0209 | 699693 |
| 17:40:00 | 699600 | 699600 | 699600 | 699600 | 0.3014 | 699600 |
| 17:41:00 | 699595 | 699685 | 699525 | 699525 | 0.0824 | 699608 |
| 17:42:00 | 699550 | 699655 | 699525 | 699525 | 0.1112 | 699529 |
| 17:43:00 | 699525 | 699525 | 699525 | 699525 | 0.0024 | 699525 |
| 17:44:00 | 699525 | 699575 | 699525 | 699575 | 0.5342 | 699572 |
| 17:45:00 | 699530 | 699530 | 699450 | 699505 | 0.2893 | 699523 |
| 17:46:00 | 699520 | 699520 | 699520 | 699520 | 0.4670 | 699520 |
| 17:47:00 | 699475 | 699570 | 699475 | 699570 | 0.5376 | 699482 |
| 17:48:00 | 699645 | 699730 | 699600 | 699620 | 0.5113 | 699669 |
| 17:49:00 | 699595 | 699595 | 699540 | 699540 | 0.1807 | 699577 |
| 17:50:00 | 699505 | 699635 | 699505 | 699610 | 1.0663 | 699539 |
| 17:51:00 | 699520 | 699605 | 699520 | 699605 | 0.5300 | 699525 |
| 17:52:00 | 699585 | 699620 | 699585 | 699620 | 0.5999 | 699595 |
| 17:53:00 | 699670 | 699770 | 699670 | 699770 | 0.4669 | 699734 |
| 17:54:00 | 699745 | 699820 | 699745 | 699820 | 0.1688 | 699788 |
| 17:55:00 | 699705 | 699760 | 699610 | 699760 | 2.5879 | 699686 |
| 17:56:00 | 699770 | 699900 | 699770 | 699785 | 3.9124 | 699787 |
| 17:57:00 | 699905 | 699935 | 699805 | 699905 | 0.5070 | 699825 |
| 17:58:00 | 699940 | 699940 | 699805 | 699805 | 0.7018 | 699934 |
| 17:59:00 | 699825 | 699825 | 699825 | 699825 | 0.0292 | 699825 |
| 18:00:00 | 699800 | 699840 | 699775 | 699780 | 1.2230 | 699782 |
| 18:01:00 | 699880 | 699970 | 699770 | 699770 | 2.1258 | 699918 |
| 18:02:00 | - |
| 18:03:00 | - |
| 18:04:00 | 699930 | 700000 | 699930 | 700000 | 0.1080 | 699996 |
| 18:05:00 | - |
| 18:06:00 | 700000 | 700090 | 700000 | 700090 | 1.1914 | 700075 |
| 18:07:00 | 700100 | 700190 | 700095 | 700185 | 3.0756 | 700124 |
| 18:08:00 | 700180 | 700180 | 700025 | 700025 | 0.1060 | 700131 |
| 18:09:00 | 700175 | 700200 | 700175 | 700200 | 0.0560 | 700187 |
| 18:10:00 | 700260 | 700260 | 700160 | 700160 | 0.9400 | 700213 |
| 18:11:00 | 700005 | 700155 | 699995 | 700030 | 0.2891 | 700048 |
| 18:12:00 | 700035 | 700035 | 699970 | 699970 | 1.0458 | 699983 |
| 18:13:00 | 699935 | 699935 | 699935 | 699935 | 0.5000 | 699935 |
| 18:14:00 | 700010 | 700010 | 699910 | 699910 | 0.5599 | 699921 |
| 18:15:00 | 699940 | 699940 | 699875 | 699875 | 0.1246 | 699907 |
| 18:16:00 | 699955 | 699955 | 699930 | 699930 | 1.3974 | 699939 |
| 18:17:00 | 700100 | 700100 | 700095 | 700095 | 0.0319 | 700095 |
| 18:18:00 | - |
| 18:19:00 | 699900 | 700100 | 699850 | 700100 | 0.5811 | 699958 |
| 18:20:00 | - |
| 18:21:00 | 700045 | 700045 | 700000 | 700000 | 0.1093 | 700025 |
| 18:22:00 | - |
| 18:23:00 | 699900 | 699900 | 699825 | 699825 | 0.7583 | 699847 |
| 18:24:00 | 699820 | 699820 | 699790 | 699790 | 0.2032 | 699805 |
| 18:25:00 | 699790 | 699830 | 699565 | 699705 | 0.1289 | 699696 |
| 18:26:00 | 699830 | 699830 | 699705 | 699705 | 0.5012 | 699830 |
| 18:27:00 | 699705 | 699705 | 699705 | 699705 | 0.0012 | 699705 |
| 18:28:00 | 699900 | 699925 | 699710 | 699710 | 0.0095 | 699858 |
| 18:29:00 | 699940 | 699965 | 699525 | 699530 | 0.3011 | 699632 |
| 18:30:00 | 699685 | 699900 | 699685 | 699815 | 0.1579 | 699791 |
| 18:31:00 | 699900 | 699930 | 699840 | 699840 | 1.5811 | 699918 |
| 18:32:00 | 699840 | 699840 | 699825 | 699830 | 0.0775 | 699830 |
| 18:33:00 | 699940 | 699970 | 699940 | 699970 | 0.0104 | 699957 |
| 18:34:00 | - |
| 18:35:00 | 699950 | 699950 | 699925 | 699925 | 1.7606 | 699925 |
| 18:36:00 | 699960 | 700010 | 699960 | 700010 | 0.6229 | 700000 |
| 18:37:00 | 700050 | 700095 | 699905 | 699905 | 0.1049 | 699921 |
| 18:38:00 | 699945 | 699945 | 699835 | 699905 | 1.6502 | 699867 |
| 18:39:00 | 699880 | 699985 | 699830 | 699830 | 0.2392 | 699873 |
| 18:40:00 | 699895 | 699925 | 699835 | 699925 | 0.8219 | 699892 |
| 18:41:00 | 699950 | 699950 | 699830 | 699905 | 1.5280 | 699910 |
| 18:42:00 | 699865 | 699865 | 699720 | 699720 | 0.6705 | 699796 |
| 18:43:00 | 699820 | 699820 | 699790 | 699790 | 0.2600 | 699791 |
| 18:44:00 | 699895 | 699955 | 699750 | 699750 | 2.2077 | 699943 |
| 18:45:00 | 699755 | 699755 | 699755 | 699755 | 0.0602 | 699755 |
| 18:46:00 | 699960 | 699960 | 699705 | 699705 | 0.1330 | 699736 |
| 18:47:00 | 699710 | 699710 | 699710 | 699710 | 0.5000 | 699710 |
| 18:48:00 | 699850 | 699860 | 699475 | 699475 | 1.3704 | 699577 |
| 18:49:00 | 699540 | 699785 | 699540 | 699680 | 1.3118 | 699667 |
| 18:50:00 | 699790 | 699815 | 699790 | 699815 | 0.1078 | 699813 |
| 18:51:00 | 699805 | 699830 | 699805 | 699830 | 0.3933 | 699826 |
| 18:52:00 | - |
| 18:53:00 | 699735 | 699760 | 699735 | 699760 | 0.2099 | 699756 |
| 18:54:00 | 699760 | 699760 | 699750 | 699750 | 1.5467 | 699754 |
| 18:55:00 | 699760 | 699760 | 699740 | 699740 | 0.7789 | 699747 |
| 18:56:00 | 699665 | 699665 | 699610 | 699610 | 1.3959 | 699620 |
| 18:57:00 | 699420 | 699610 | 699300 | 699495 | 3.2810 | 699504 |
| 18:58:00 | 699525 | 699525 | 699400 | 699495 | 1.6717 | 699476 |
| 18:59:00 | 699300 | 699990 | 699100 | 699985 | 4.5201 | 699712 |
| 19:00:00 | 699990 | 700040 | 699990 | 700040 | 0.4197 | 700005 |
| 19:01:00 | 699905 | 699990 | 699805 | 699990 | 3.0457 | 699854 |
| 19:02:00 | 700040 | 700420 | 700040 | 700365 | 4.2884 | 700128 |
| 19:03:00 | 700445 | 700445 | 700265 | 700265 | 0.7801 | 700429 |
| 19:04:00 | 700260 | 700395 | 700240 | 700395 | 0.9606 | 700330 |
| 19:05:00 | 700275 | 700360 | 700170 | 700320 | 0.6932 | 700282 |
| 19:06:00 | 700300 | 700325 | 700300 | 700325 | 0.6049 | 700300 |
| 19:07:00 | 700340 | 700340 | 700225 | 700225 | 1.5441 | 700269 |
| 19:08:00 | 700340 | 700500 | 700340 | 700365 | 2.1086 | 700408 |
| 19:09:00 | 700300 | 700300 | 700210 | 700210 | 2.0050 | 700217 |
| 19:10:00 | - |
| 19:11:00 | 700210 | 700210 | 700210 | 700210 | 0.0328 | 700210 |
| 19:12:00 | 700200 | 700270 | 700135 | 700215 | 3.6901 | 700221 |
| 19:13:00 | 700215 | 700215 | 700160 | 700160 | 1.5000 | 700197 |
| 19:14:00 | - |
| 19:15:00 | 700145 | 700225 | 700100 | 700100 | 1.3066 | 700147 |
| 19:16:00 | 700095 | 700180 | 700000 | 700140 | 1.1775 | 700148 |
| 19:17:00 | 700140 | 700210 | 700100 | 700155 | 2.7764 | 700161 |
| 19:18:00 | 700105 | 700225 | 700105 | 700180 | 1.1069 | 700135 |
| 19:19:00 | 700105 | 700290 | 700105 | 700155 | 1.0420 | 700160 |
| 19:20:00 | 700085 | 700130 | 700085 | 700120 | 0.0704 | 700110 |
| 19:21:00 | 700120 | 700190 | 700085 | 700190 | 0.1879 | 700158 |
| 19:22:00 | 700220 | 700305 | 700180 | 700305 | 1.3809 | 700212 |
| 19:23:00 | 700235 | 700310 | 700100 | 700120 | 1.1861 | 700183 |
| 19:24:00 | 700155 | 700285 | 700120 | 700120 | 0.2035 | 700187 |
| 19:25:00 | 700055 | 700125 | 700000 | 700125 | 0.8119 | 700015 |
| 19:26:00 | 700150 | 700150 | 700040 | 700040 | 0.2598 | 700083 |
| 19:27:00 | 700015 | 700085 | 700000 | 700035 | 0.3248 | 700023 |
| 19:28:00 | 700085 | 700130 | 700070 | 700130 | 2.6072 | 700098 |
| 19:29:00 | 700075 | 700075 | 700010 | 700010 | 0.0700 | 700055 |
| 19:30:00 | 700005 | 700080 | 700005 | 700080 | 2.5432 | 700055 |
| 19:31:00 | 700080 | 700105 | 700055 | 700060 | 0.5476 | 700064 |
| 19:32:00 | 700080 | 700100 | 700045 | 700100 | 0.8458 | 700096 |
| 19:33:00 | 700100 | 700100 | 700100 | 700100 | 0.5042 | 700100 |
| 19:34:00 | 700120 | 700245 | 700120 | 700245 | 3.3538 | 700172 |
| 19:35:00 | 700165 | 700190 | 700140 | 700190 | 1.4039 | 700152 |
| 19:36:00 | 700180 | 700215 | 700180 | 700215 | 0.8453 | 700187 |
| 19:37:00 | 700235 | 700300 | 700235 | 700300 | 1.2129 | 700262 |
| 19:38:00 | 700310 | 700310 | 700190 | 700190 | 2.0954 | 700281 |
| 19:39:00 | 700255 | 700330 | 700230 | 700330 | 2.5957 | 700256 |
| 19:40:00 | 700325 | 700365 | 700200 | 700200 | 1.4877 | 700292 |
| 19:41:00 | 700155 | 700155 | 700145 | 700145 | 0.0310 | 700148 |
| 19:42:00 | - |
| 19:43:00 | 700120 | 700120 | 700120 | 700120 | 0.0090 | 700120 |
| 19:44:00 | 700120 | 700220 | 700090 | 700220 | 0.5994 | 700148 |
| 19:45:00 | 700180 | 700180 | 700100 | 700130 | 0.5168 | 700130 |
| 19:46:00 | 700280 | 700300 | 700180 | 700300 | 0.0893 | 700224 |
| 19:47:00 | 700200 | 700205 | 700200 | 700205 | 0.5300 | 700205 |
| 19:48:00 | 700215 | 700305 | 700205 | 700205 | 1.7469 | 700239 |
| 19:49:00 | 700160 | 700160 | 700115 | 700115 | 1.0000 | 700138 |
| 19:50:00 | 700115 | 700160 | 700110 | 700110 | 1.1235 | 700135 |
| 19:51:00 | 700110 | 700125 | 700110 | 700125 | 0.5035 | 700115 |
| 19:52:00 | 700125 | 700270 | 700120 | 700270 | 4.1000 | 700217 |
| 19:53:00 | 700225 | 700250 | 700145 | 700250 | 1.8079 | 700211 |
| 19:54:00 | 700280 | 700305 | 700280 | 700305 | 0.6341 | 700305 |
| 19:55:00 | - |
| 19:56:00 | 700325 | 700330 | 700255 | 700255 | 1.7273 | 700320 |
| 19:57:00 | 700255 | 700255 | 700255 | 700255 | 0.0027 | 700255 |
| 19:58:00 | 700255 | 700325 | 700250 | 700325 | 1.1975 | 700252 |
| 19:59:00 | 700365 | 700475 | 700365 | 700470 | 1.1565 | 700467 |
| 20:00:00 | 700475 | 700530 | 700475 | 700485 | 0.1492 | 700482 |
| 20:01:00 | 700400 | 700495 | 700400 | 700450 | 2.1427 | 700466 |
| 20:02:00 | 700500 | 700535 | 700500 | 700535 | 0.2016 | 700531 |
| 20:03:00 | 700545 | 700585 | 700545 | 700545 | 0.7050 | 700551 |
| 20:04:00 | 700495 | 700495 | 700210 | 700210 | 1.9624 | 700312 |
| 20:05:00 | 700235 | 700255 | 700175 | 700175 | 1.1229 | 700219 |
| 20:06:00 | 700100 | 700370 | 700035 | 700350 | 1.8423 | 700222 |
| 20:07:00 | 700275 | 700275 | 700000 | 700000 | 0.5199 | 700219 |
| 20:08:00 | 700150 | 700285 | 700150 | 700285 | 0.9141 | 700155 |
| 20:09:00 | 700145 | 700150 | 700145 | 700150 | 0.0097 | 700148 |
| 20:10:00 | 700270 | 700295 | 700145 | 700145 | 0.5215 | 700293 |
| 20:11:00 | 700150 | 700160 | 700145 | 700150 | 0.0182 | 700151 |
| 20:12:00 | 700145 | 700145 | 700145 | 700145 | 0.0083 | 700145 |
| 20:13:00 | 700140 | 700140 | 700130 | 700130 | 0.0763 | 700132 |
| 20:14:00 | 700230 | 700250 | 700160 | 700250 | 0.0542 | 700205 |
| 20:15:00 | 700250 | 700300 | 700250 | 700255 | 0.1888 | 700260 |
| 20:16:00 | 700300 | 700370 | 700300 | 700370 | 0.0425 | 700320 |
| 20:17:00 | 700350 | 700350 | 699785 | 699785 | 4.4003 | 700067 |
| 20:18:00 | 699910 | 700080 | 699690 | 699735 | 2.2394 | 699871 |
| 20:19:00 | 699955 | 700090 | 699735 | 699840 | 4.5499 | 699910 |
| 20:20:00 | 699735 | 699735 | 698735 | 698735 | 7.7695 | 699251 |
| 20:21:00 | 698735 | 698800 | 697565 | 697660 | 13.8287 | 697973 |
| 20:22:00 | 697500 | 697500 | 693265 | 693675 | 6.7373 | 695699 |
| 20:23:00 | 693505 | 693720 | 691000 | 692300 | 17.7899 | 692178 |
| 20:24:00 | 692290 | 692290 | 691155 | 692090 | 3.1475 | 692042 |
| 20:25:00 | 692145 | 694940 | 691990 | 693000 | 16.8285 | 692517 |
| 20:26:00 | 693000 | 693000 | 692200 | 692500 | 9.4731 | 692685 |
| 20:27:00 | 692500 | 693755 | 692500 | 693400 | 10.5975 | 692867 |
| 20:28:00 | 693480 | 694030 | 692985 | 692985 | 4.0205 | 693482 |
| 20:29:00 | 693090 | 693325 | 692120 | 692640 | 3.1916 | 692533 |
| 20:30:00 | 692635 | 693380 | 692600 | 693380 | 1.8489 | 692856 |
| 20:31:00 | 693380 | 693380 | 692985 | 693125 | 1.6977 | 693069 |
| 20:32:00 | 693215 | 693995 | 693215 | 693925 | 2.7139 | 693778 |
| 20:33:00 | 693895 | 694010 | 693450 | 693450 | 4.0892 | 693602 |
| 20:34:00 | 693445 | 693445 | 693080 | 693320 | 2.6438 | 693303 |
| 20:35:00 | 693110 | 693400 | 693110 | 693400 | 1.6108 | 693286 |
| 20:36:00 | 693400 | 693460 | 693110 | 693180 | 2.3688 | 693157 |
| 20:37:00 | 693165 | 693480 | 693165 | 693400 | 0.7580 | 693371 |
| 20:38:00 | 693405 | 693805 | 693380 | 693805 | 4.9089 | 693516 |
| 20:39:00 | 693810 | 694720 | 693805 | 694720 | 3.8996 | 694397 |
| 20:40:00 | 694600 | 694700 | 694305 | 694305 | 6.6995 | 694331 |
| 20:41:00 | 694305 | 694500 | 694250 | 694285 | 11.0798 | 694339 |
| 20:42:00 | 694285 | 694720 | 694285 | 694670 | 2.6138 | 694546 |
| 20:43:00 | 694700 | 695065 | 694700 | 695065 | 0.4938 | 694927 |
| 20:44:00 | 695080 | 695300 | 695080 | 695300 | 1.3512 | 695246 |
| 20:45:00 | 695275 | 695700 | 695250 | 695700 | 0.6477 | 695313 |
| 20:46:00 | 695725 | 695725 | 695500 | 695655 | 7.0152 | 695543 |
| 20:47:00 | 695720 | 695895 | 695505 | 695565 | 1.1971 | 695663 |
| 20:48:00 | 695565 | 695655 | 694990 | 695000 | 4.5030 | 695380 |
| 20:49:00 | 695000 | 695865 | 695000 | 695500 | 1.5856 | 695309 |
| 20:50:00 | 695400 | 695520 | 695000 | 695165 | 4.0723 | 695337 |
| 20:51:00 | 694930 | 695295 | 694700 | 695295 | 0.7989 | 694868 |
| 20:52:00 | 695300 | 695500 | 695300 | 695305 | 0.4109 | 695329 |
| 20:53:00 | 695300 | 695300 | 694855 | 694855 | 0.1057 | 694888 |
| 20:54:00 | 695100 | 695400 | 695100 | 695335 | 1.7273 | 695243 |
| 20:55:00 | 695330 | 695635 | 695310 | 695635 | 3.3427 | 695568 |
| 20:56:00 | 695635 | 695635 | 695315 | 695315 | 2.1115 | 695603 |
| 20:57:00 | 695315 | 695700 | 695310 | 695700 | 1.9149 | 695344 |
| 20:58:00 | 695525 | 695745 | 695520 | 695745 | 0.2600 | 695634 |
| 20:59:00 | 695800 | 696400 | 695800 | 696400 | 1.7069 | 696040 |
| 21:00:00 | 696400 | 696400 | 696005 | 696060 | 0.2827 | 696252 |
| 21:01:00 | 696300 | 696345 | 696080 | 696180 | 0.5300 | 696218 |
| 21:02:00 | 696350 | 696350 | 696185 | 696185 | 0.1480 | 696186 |
| 21:03:00 | 696355 | 696355 | 696185 | 696190 | 0.0720 | 696192 |
| 21:04:00 | 696190 | 696190 | 696185 | 696185 | 0.5395 | 696185 |
| 21:05:00 | 696110 | 696265 | 696080 | 696185 | 0.9287 | 696172 |
| 21:06:00 | 696185 | 696275 | 696185 | 696275 | 0.7648 | 696259 |
| 21:07:00 | 696295 | 696480 | 696185 | 696480 | 1.6606 | 696221 |
| 21:08:00 | 696480 | 696590 | 696430 | 696430 | 0.3827 | 696490 |
| 21:09:00 | 696380 | 696475 | 696215 | 696305 | 0.9829 | 696415 |
| 21:10:00 | 696320 | 696475 | 696235 | 696355 | 0.7356 | 696349 |
| 21:11:00 | 696250 | 696250 | 696180 | 696180 | 0.4349 | 696188 |
| 21:12:00 | 696100 | 696100 | 695700 | 695700 | 0.7031 | 695818 |
| 21:13:00 | 695885 | 696030 | 695885 | 696030 | 0.3687 | 695993 |
| 21:14:00 | 696030 | 696030 | 695495 | 695495 | 0.6098 | 695645 |
| 21:15:00 | 695680 | 695900 | 695680 | 695710 | 1.6848 | 695780 |
| 21:16:00 | 695700 | 695875 | 695400 | 695405 | 1.6526 | 695461 |
| 21:17:00 | 695345 | 695465 | 695260 | 695260 | 1.1313 | 695401 |
| 21:18:00 | 695385 | 695385 | 694555 | 694560 | 3.2155 | 695080 |
| 21:19:00 | 694390 | 694390 | 693860 | 693865 | 6.6258 | 694045 |
| 21:20:00 | 693860 | 694445 | 693860 | 694380 | 3.7440 | 694174 |
| 21:21:00 | 694370 | 694550 | 694140 | 694550 | 4.1938 | 694390 |
| 21:22:00 | 694600 | 694765 | 694160 | 694160 | 2.8803 | 694533 |
| 21:23:00 | 694150 | 694190 | 693700 | 693700 | 9.0379 | 694036 |
| 21:24:00 | 693640 | 693640 | 692900 | 692945 | 6.9488 | 693121 |
| 21:25:00 | 692830 | 692920 | 692745 | 692755 | 10.3813 | 692770 |
| 21:26:00 | 692755 | 692755 | 692090 | 692400 | 3.8243 | 692247 |
| 21:27:00 | 692420 | 693160 | 692420 | 693010 | 4.4426 | 692655 |
| 21:28:00 | 693160 | 693585 | 693005 | 693405 | 3.8644 | 693360 |
| 21:29:00 | 693375 | 693750 | 693000 | 693005 | 3.0646 | 693319 |
| 21:30:00 | 693005 | 693005 | 692400 | 692400 | 5.6235 | 692883 |
| 21:31:00 | 692360 | 692830 | 692240 | 692635 | 1.2225 | 692525 |
| 21:32:00 | 692620 | 692620 | 691880 | 691890 | 4.3867 | 692210 |
| 21:33:00 | 691880 | 691905 | 691225 | 691405 | 1.9413 | 691470 |
| 21:34:00 | 691450 | 691595 | 691345 | 691345 | 0.0405 | 691483 |
| 21:35:00 | 691265 | 691265 | 690000 | 690485 | 6.2025 | 690480 |
| 21:36:00 | 690245 | 690245 | 688550 | 688550 | 8.6978 | 689529 |
| 21:37:00 | 688995 | 688995 | 687005 | 687005 | 11.1338 | 688249 |
| 21:38:00 | 687000 | 687000 | 686385 | 686385 | 3.9515 | 686708 |
| 21:39:00 | 686010 | 688485 | 686000 | 688485 | 4.5271 | 686486 |
| 21:40:00 | 688485 | 690225 | 687640 | 689010 | 1.9508 | 688247 |
| 21:41:00 | 689305 | 690245 | 689015 | 690030 | 3.0940 | 689672 |
| 21:42:00 | 690035 | 692180 | 690005 | 690310 | 3.1931 | 690541 |
| 21:43:00 | 690315 | 690590 | 689795 | 689795 | 2.4465 | 690090 |
| 21:44:00 | 689795 | 691550 | 689795 | 691450 | 2.2325 | 690668 |
| 21:45:00 | 692100 | 693005 | 689005 | 692400 | 4.2086 | 692015 |
| 21:46:00 | 692300 | 692400 | 690950 | 690950 | 3.5008 | 691324 |
| 21:47:00 | 691050 | 691295 | 690900 | 691070 | 3.0012 | 691055 |
| 21:48:00 | 691080 | 691580 | 690740 | 691580 | 1.5883 | 691336 |
| 21:49:00 | 691660 | 691685 | 691070 | 691155 | 1.1382 | 691266 |
| 21:50:00 | 691275 | 691685 | 690945 | 691040 | 2.2698 | 691304 |
| 21:51:00 | 691135 | 691135 | 690740 | 690925 | 1.3285 | 690796 |
| 21:52:00 | 690925 | 691065 | 690740 | 691000 | 2.6991 | 690904 |
| 21:53:00 | 691000 | 691000 | 689550 | 689550 | 4.0173 | 690397 |
| 21:54:00 | 689215 | 690200 | 689210 | 690100 | 1.4474 | 689829 |
| 21:55:00 | 690100 | 690240 | 689795 | 690240 | 8.3512 | 690128 |
| 21:56:00 | 690300 | 690650 | 689365 | 690105 | 6.6867 | 690177 |
| 21:57:00 | 690010 | 690250 | 689840 | 690195 | 1.3266 | 689986 |
| 21:58:00 | 690200 | 690810 | 690190 | 690550 | 3.1032 | 690503 |
| 21:59:00 | 690550 | 690550 | 690000 | 690530 | 1.9658 | 690087 |
| 22:00:00 | 690170 | 690800 | 690080 | 690800 | 2.8428 | 690432 |
| 22:01:00 | 690850 | 691190 | 690620 | 691190 | 3.1202 | 690808 |
| 22:02:00 | 691190 | 691685 | 691130 | 691545 | 7.7093 | 691439 |
| 22:03:00 | 691545 | 691545 | 690890 | 691160 | 2.0878 | 691364 |
| 22:04:00 | 691190 | 691300 | 690650 | 691300 | 2.7683 | 690753 |
| 22:05:00 | 691230 | 691920 | 691230 | 691920 | 2.7604 | 691576 |
| 22:06:00 | 691925 | 692800 | 691925 | 692170 | 3.3486 | 692637 |
| 22:07:00 | 692340 | 692980 | 692035 | 692490 | 6.0127 | 692490 |
| 22:08:00 | 692705 | 692975 | 692430 | 692730 | 0.9125 | 692761 |
| 22:09:00 | 692700 | 693315 | 692685 | 693140 | 0.8007 | 693037 |
| 22:10:00 | 693140 | 693285 | 692995 | 693215 | 0.5161 | 693144 |
| 22:11:00 | 693215 | 694020 | 693215 | 693965 | 2.8661 | 693809 |
| 22:12:00 | 694020 | 694100 | 693965 | 694095 | 0.8151 | 694031 |
| 22:13:00 | 694100 | 695990 | 694100 | 695905 | 4.1131 | 695386 |
| 22:14:00 | 695755 | 697195 | 695385 | 695920 | 2.6024 | 695931 |
| 22:15:00 | 695900 | 695910 | 695345 | 695550 | 2.8456 | 695500 |
| 22:16:00 | 695550 | 695940 | 695345 | 695600 | 4.3701 | 695705 |
| 22:17:00 | 695600 | 695690 | 695345 | 695345 | 0.2728 | 695388 |
| 22:18:00 | 695345 | 695345 | 695010 | 695080 | 0.6348 | 695138 |
| 22:19:00 | 695010 | 695080 | 694800 | 694800 | 0.2582 | 694976 |
| 22:20:00 | 694800 | 694800 | 694000 | 694495 | 2.3181 | 694439 |
| 22:21:00 | 694330 | 694800 | 694305 | 694800 | 0.1489 | 694549 |
| 22:22:00 | 694805 | 695345 | 694805 | 695345 | 2.7115 | 695191 |
| 22:23:00 | 695345 | 695345 | 694915 | 694940 | 0.5633 | 695128 |
| 22:24:00 | 694940 | 695055 | 694895 | 694910 | 0.3455 | 694969 |
| 22:25:00 | 694910 | 694910 | 694300 | 694300 | 0.7671 | 694628 |
| 22:26:00 | 694295 | 694700 | 694285 | 694575 | 0.5000 | 694431 |
| 22:27:00 | 694405 | 694405 | 694200 | 694205 | 1.9566 | 694316 |
| 22:28:00 | 694155 | 694155 | 693965 | 694025 | 2.4982 | 694006 |
| 22:29:00 | 693965 | 693965 | 693800 | 693860 | 1.5942 | 693835 |
| 22:30:00 | 693200 | 694040 | 692430 | 694040 | 1.6642 | 693447 |
| 22:31:00 | 693930 | 693930 | 693655 | 693910 | 2.1190 | 693770 |
| 22:32:00 | 693905 | 693905 | 693400 | 693400 | 1.2173 | 693579 |
| 22:33:00 | 693400 | 693645 | 693270 | 693390 | 4.4065 | 693511 |
| 22:34:00 | 693395 | 693880 | 693395 | 693880 | 0.3334 | 693614 |
| 22:35:00 | 693880 | 693880 | 693490 | 693490 | 0.9847 | 693639 |
| 22:36:00 | 693430 | 693575 | 693415 | 693575 | 0.5778 | 693448 |
| 22:37:00 | 693500 | 693640 | 693320 | 693640 | 1.6480 | 693481 |
| 22:38:00 | 693505 | 693690 | 693505 | 693690 | 0.3475 | 693509 |
| 22:39:00 | 693575 | 693645 | 693470 | 693610 | 2.8767 | 693531 |
| 22:40:00 | 693345 | 693345 | 692860 | 692860 | 0.8332 | 693214 |
| 22:41:00 | 692810 | 692855 | 692300 | 692300 | 2.9965 | 692732 |
| 22:42:00 | 692250 | 692250 | 692040 | 692185 | 0.6574 | 692130 |
| 22:43:00 | 692075 | 692150 | 692000 | 692150 | 0.1945 | 692110 |
| 22:44:00 | 692145 | 692195 | 692145 | 692195 | 0.4420 | 692192 |
| 22:45:00 | 692165 | 692420 | 692160 | 692420 | 1.5662 | 692217 |
| 22:46:00 | 692405 | 692460 | 692195 | 692200 | 2.3488 | 692419 |
| 22:47:00 | 692375 | 692405 | 692195 | 692395 | 1.7461 | 692393 |
| 22:48:00 | 692390 | 692685 | 692390 | 692685 | 0.9785 | 692432 |
| 22:49:00 | 692680 | 692680 | 692500 | 692610 | 0.5035 | 692619 |
| 22:50:00 | 692550 | 692550 | 692170 | 692405 | 1.1023 | 692464 |
| 22:51:00 | 692380 | 692390 | 692170 | 692370 | 0.6129 | 692272 |
| 22:52:00 | 692365 | 692470 | 692165 | 692170 | 1.6905 | 692236 |
| 22:53:00 | 692335 | 692525 | 692185 | 692525 | 0.2556 | 692439 |
| 22:54:00 | 692485 | 692650 | 692160 | 692650 | 3.4929 | 692352 |
| 22:55:00 | 692500 | 692500 | 692225 | 692280 | 1.6114 | 692295 |
| 22:56:00 | 692255 | 692460 | 692170 | 692170 | 0.5570 | 692196 |
| 22:57:00 | 692210 | 692260 | 692205 | 692255 | 0.1330 | 692213 |
| 22:58:00 | 692215 | 692215 | 692160 | 692160 | 0.7664 | 692201 |
| 22:59:00 | - |
| 23:00:00 | - |
| 23:01:00 | 692160 | 692160 | 692160 | 692160 | 0.0034 | 692160 |
| 23:02:00 | 692160 | 692160 | 692010 | 692010 | 0.5813 | 692140 |
| 23:03:00 | 692210 | 692230 | 692210 | 692230 | 0.5440 | 692230 |
| 23:04:00 | 692060 | 692060 | 691570 | 691570 | 1.2987 | 691778 |
| 23:05:00 | 691570 | 691965 | 691540 | 691965 | 1.0104 | 691597 |
| 23:06:00 | 691780 | 692180 | 691780 | 692090 | 0.7105 | 691985 |
| 23:07:00 | 692075 | 692350 | 692075 | 692300 | 1.9429 | 692213 |
| 23:08:00 | 692390 | 692435 | 692080 | 692080 | 1.4212 | 692329 |
| 23:09:00 | 692010 | 692010 | 691940 | 691940 | 0.6587 | 691958 |
| 23:10:00 | 691885 | 691885 | 691780 | 691780 | 0.0703 | 691844 |
| 23:11:00 | 691980 | 692080 | 691980 | 692080 | 0.1200 | 692075 |
| 23:12:00 | 691890 | 691890 | 691885 | 691885 | 0.5000 | 691886 |
| 23:13:00 | 691800 | 691805 | 691800 | 691805 | 0.1016 | 691804 |
| 23:14:00 | 691800 | 691800 | 691330 | 691395 | 0.5759 | 691667 |
| 23:15:00 | 691390 | 691395 | 691225 | 691225 | 0.9477 | 691279 |
| 23:16:00 | 691305 | 691460 | 691210 | 691380 | 0.4341 | 691312 |
| 23:17:00 | 691380 | 691780 | 691380 | 691460 | 0.4840 | 691541 |
| 23:18:00 | 691470 | 691605 | 691370 | 691370 | 0.0808 | 691526 |
| 23:19:00 | 691350 | 691350 | 691215 | 691215 | 0.1077 | 691242 |
| 23:20:00 | 691365 | 691365 | 691215 | 691215 | 0.1513 | 691316 |
| 23:21:00 | 691215 | 691220 | 691005 | 691025 | 0.1574 | 691172 |
| 23:22:00 | 691185 | 691185 | 691185 | 691185 | 0.0019 | 691185 |
| 23:23:00 | 691185 | 691225 | 691185 | 691185 | 0.5455 | 691201 |
| 23:24:00 | - |
| 23:25:00 | 691265 | 691365 | 691265 | 691305 | 2.1262 | 691334 |
| 23:26:00 | 691290 | 691375 | 691290 | 691375 | 1.0660 | 691364 |
| 23:27:00 | 691375 | 691375 | 691375 | 691375 | 0.9340 | 691375 |
| 23:28:00 | 691380 | 691380 | 691380 | 691380 | 0.5000 | 691380 |
| 23:29:00 | 691385 | 691385 | 691375 | 691385 | 0.1980 | 691375 |
| 23:30:00 | 691360 | 691685 | 691360 | 691685 | 1.0474 | 691509 |
| 23:31:00 | 691685 | 692060 | 691685 | 691820 | 2.6049 | 691955 |
| 23:32:00 | 691820 | 691880 | 691715 | 691825 | 1.2115 | 691823 |
| 23:33:00 | 691750 | 691995 | 691750 | 691995 | 0.2835 | 691895 |
| 23:34:00 | 691895 | 692070 | 691810 | 692070 | 0.2067 | 691894 |
| 23:35:00 | 691820 | 692080 | 691780 | 691780 | 3.6302 | 691979 |
| 23:36:00 | 691750 | 691860 | 691750 | 691860 | 1.3098 | 691839 |
| 23:37:00 | 691835 | 691835 | 691640 | 691695 | 2.7701 | 691728 |
| 23:38:00 | 691705 | 691880 | 691705 | 691740 | 0.0321 | 691840 |
| 23:39:00 | 691800 | 691880 | 691800 | 691860 | 0.7107 | 691857 |
| 23:40:00 | 691920 | 692000 | 691895 | 691895 | 0.6258 | 691984 |
| 23:41:00 | 691885 | 691890 | 691665 | 691665 | 1.6732 | 691857 |
| 23:42:00 | 691665 | 692050 | 691665 | 691845 | 0.2099 | 691958 |
| 23:43:00 | 691855 | 692070 | 691855 | 692070 | 0.3032 | 692044 |
| 23:44:00 | 692080 | 692190 | 691165 | 691395 | 5.2903 | 691697 |
| 23:45:00 | 691420 | 691850 | 691390 | 691850 | 2.7602 | 691646 |
| 23:46:00 | 691845 | 691855 | 691210 | 691615 | 3.9749 | 691581 |
| 23:47:00 | 691485 | 691685 | 691485 | 691625 | 1.5027 | 691636 |
| 23:48:00 | 691595 | 691595 | 691595 | 691595 | 0.2750 | 691595 |
| 23:49:00 | 691665 | 691665 | 691665 | 691665 | 0.5941 | 691665 |
| 23:50:00 | 691700 | 691770 | 691490 | 691575 | 0.9910 | 691684 |
| 23:51:00 | 691645 | 691800 | 691535 | 691800 | 0.2372 | 691660 |
| 23:52:00 | 691620 | 691710 | 691620 | 691710 | 0.0020 | 691665 |
| 23:53:00 | 691800 | 691800 | 691795 | 691795 | 0.2568 | 691796 |
| 23:54:00 | 691800 | 691800 | 691800 | 691800 | 0.0010 | 691800 |
| 23:55:00 | 691680 | 691680 | 691680 | 691680 | 0.0010 | 691680 |
| 23:56:00 | - |
| 23:57:00 | 691685 | 691685 | 691525 | 691525 | 0.0892 | 691661 |
| 23:58:00 | - |
| 23:59:00 | 691720 | 691720 | 691530 | 691530 | 0.4996 | 691619 |