暗号資産価格データベース


2018年10月29日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0070070070080070042570053011.5415700564
00:30:0070053070092570045570045511.8398700745
01:00:0070042070042069961070000020.8202700025
01:30:007000107004706998957004056.4803700282
02:00:0070050070060070015070022510.6191700318
02:30:0070027570093570020070040017.0029700530
03:00:007004807006857000207001158.7839700268
03:30:007002307009557002307004507.1617700610
04:00:007004007006857000007003857.3646700314
04:30:007004657007006985306996009.6781700209
05:00:0069962569985069768569961019.2549698924
05:30:006996106996106992006992952.9345699462
06:00:0069937569958569912069947019.0283699365
06:30:006994106997206991506993008.7009699394
07:00:006991856995906986306992959.1306699158
07:30:0069938069998069916569950018.7275699624
08:00:0069949570350069947570230543.5213701845
08:30:0070230570249570139570183511.7099701923
09:00:0070183570201570066070087013.7949701466
09:30:0070087070134570066070107516.2710700943
10:00:0070099070130070077070097511.4952700965
10:30:007009757012406993807010257.5012700790
11:00:0070100070199070080570164024.0621701369
11:30:0070147570170070098070116512.7675701268
12:00:0070122570162070073070115014.9000701210
12:30:007011007012957010107010408.8504701150
13:00:0070112570120070081570100014.1549701027
13:30:0070091570165070070070119515.6427701053
14:00:0070118070120069999570040032.6884700122
14:30:0070034570042570003070032010.8054700203
15:00:0070031570041570005570029012.4631700279
15:30:007002107004107000057003559.8935700161
16:00:007003857004957000407003958.9080700283
16:30:007002857002956995856999959.7705699963
17:00:0069980570022069910069963024.6232699615
17:30:0069966069994069945069982519.3475699656
18:00:0069980070026069952569953015.3683699978
18:30:0069968570009569910069998528.9735699746
19:00:0069999070050069980570001036.1851700165
19:30:0070000570047570000570047034.2109700210
20:00:00700475700585691000692640115.0533695263
20:30:0069263569640069260069640080.1774694540
21:00:0069640069659069209069300575.8360693983
21:30:00693005693005686000690530107.2768690121
22:00:0069017069719569008069386065.0610693272
22:30:0069320069404069200069216038.6638692890
23:00:0069216069243569100569138517.2735691709
23:30:0069136069219069116569153033.0940691756
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.