2018年10月28日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 697875 | 697900 | 697870 | 697870 | 0.0582 | 697881 |
| 00:01:00 | 697890 | 698000 | 697890 | 698000 | 0.0621 | 697934 |
| 00:02:00 | 698005 | 698135 | 697810 | 698135 | 6.4444 | 697968 |
| 00:03:00 | 698135 | 698440 | 697875 | 697875 | 1.4810 | 698223 |
| 00:04:00 | 698100 | 698230 | 697880 | 698230 | 0.1778 | 698039 |
| 00:05:00 | 698245 | 698395 | 698245 | 698270 | 0.1235 | 698309 |
| 00:06:00 | - |
| 00:07:00 | 698270 | 698270 | 698090 | 698090 | 0.6471 | 698192 |
| 00:08:00 | 698050 | 698095 | 698005 | 698095 | 1.1529 | 698075 |
| 00:09:00 | 698100 | 698140 | 698005 | 698005 | 2.1458 | 698094 |
| 00:10:00 | 698005 | 698290 | 698005 | 698130 | 0.2698 | 698088 |
| 00:11:00 | 698150 | 698195 | 698150 | 698150 | 1.7200 | 698155 |
| 00:12:00 | 698155 | 698155 | 698155 | 698155 | 0.0091 | 698155 |
| 00:13:00 | 698155 | 698200 | 698155 | 698200 | 0.0161 | 698183 |
| 00:14:00 | 698230 | 698435 | 698230 | 698400 | 0.1655 | 698369 |
| 00:15:00 | 698445 | 698730 | 698445 | 698725 | 1.9544 | 698540 |
| 00:16:00 | 698725 | 698960 | 698725 | 698960 | 1.2524 | 698842 |
| 00:17:00 | 698960 | 698980 | 698960 | 698965 | 0.9441 | 698961 |
| 00:18:00 | 698970 | 698995 | 698970 | 698990 | 0.2720 | 698972 |
| 00:19:00 | 698990 | 699000 | 698990 | 699000 | 0.0633 | 698996 |
| 00:20:00 | 699045 | 699170 | 699045 | 699170 | 0.1936 | 699155 |
| 00:21:00 | 699180 | 699230 | 699180 | 699205 | 0.0657 | 699218 |
| 00:22:00 | 699230 | 699230 | 699210 | 699230 | 0.2130 | 699226 |
| 00:23:00 | 699215 | 699300 | 699215 | 699300 | 0.6628 | 699291 |
| 00:24:00 | 699305 | 699305 | 699300 | 699300 | 0.0266 | 699302 |
| 00:25:00 | 699365 | 699370 | 699365 | 699370 | 0.0483 | 699368 |
| 00:26:00 | 699400 | 699555 | 699400 | 699555 | 0.3765 | 699493 |
| 00:27:00 | 699555 | 699555 | 699525 | 699525 | 1.8450 | 699553 |
| 00:28:00 | 699540 | 699555 | 699540 | 699555 | 0.0539 | 699552 |
| 00:29:00 | 699560 | 699670 | 699560 | 699670 | 0.0318 | 699623 |
| 00:30:00 | 699520 | 699520 | 699500 | 699500 | 1.0000 | 699500 |
| 00:31:00 | 699500 | 699500 | 699500 | 699500 | 0.0010 | 699500 |
| 00:32:00 | 699500 | 699500 | 699500 | 699500 | 1.0480 | 699500 |
| 00:33:00 | 699605 | 699605 | 698560 | 699180 | 4.0801 | 699216 |
| 00:34:00 | 699195 | 699200 | 699195 | 699195 | 0.5549 | 699196 |
| 00:35:00 | 699100 | 699100 | 699090 | 699090 | 0.0200 | 699095 |
| 00:36:00 | 699000 | 699000 | 698700 | 698735 | 1.0337 | 698732 |
| 00:37:00 | 698705 | 698840 | 698705 | 698820 | 0.0038 | 698797 |
| 00:38:00 | 698765 | 698765 | 698610 | 698695 | 1.5570 | 698654 |
| 00:39:00 | 698815 | 698845 | 698735 | 698845 | 1.2420 | 698788 |
| 00:40:00 | 698845 | 698870 | 698725 | 698810 | 1.2725 | 698846 |
| 00:41:00 | 698810 | 698840 | 698725 | 698840 | 1.1012 | 698734 |
| 00:42:00 | 698840 | 698840 | 698665 | 698665 | 0.5372 | 698791 |
| 00:43:00 | 698675 | 698675 | 697980 | 698300 | 2.2277 | 698309 |
| 00:44:00 | 698300 | 698525 | 698280 | 698400 | 1.6316 | 698470 |
| 00:45:00 | 698445 | 698445 | 698400 | 698415 | 1.0782 | 698405 |
| 00:46:00 | 698415 | 698590 | 698405 | 698560 | 0.5613 | 698472 |
| 00:47:00 | 698595 | 698800 | 698595 | 698635 | 0.2071 | 698684 |
| 00:48:00 | 698775 | 698775 | 698685 | 698760 | 0.5930 | 698749 |
| 00:49:00 | 698775 | 698845 | 698685 | 698805 | 1.2261 | 698804 |
| 00:50:00 | 698840 | 698960 | 698840 | 698960 | 0.0261 | 698887 |
| 00:51:00 | 698965 | 699240 | 698965 | 699005 | 2.3134 | 699162 |
| 00:52:00 | 699000 | 699000 | 698875 | 699000 | 1.0861 | 698912 |
| 00:53:00 | 698930 | 698930 | 698900 | 698905 | 0.5210 | 698925 |
| 00:54:00 | 698910 | 698910 | 698910 | 698910 | 0.0010 | 698910 |
| 00:55:00 | 699050 | 699055 | 698935 | 698940 | 0.7750 | 699054 |
| 00:56:00 | 698950 | 699120 | 698875 | 699120 | 0.8624 | 698896 |
| 00:57:00 | 698970 | 698970 | 698825 | 698825 | 0.0793 | 698927 |
| 00:58:00 | 698920 | 698920 | 698905 | 698905 | 0.0326 | 698919 |
| 00:59:00 | 698960 | 699020 | 698885 | 698885 | 0.2856 | 698917 |
| 01:00:00 | 698890 | 699060 | 698885 | 699060 | 0.6273 | 698925 |
| 01:01:00 | 699060 | 699060 | 698915 | 698915 | 0.0672 | 698924 |
| 01:02:00 | 698835 | 698835 | 698735 | 698775 | 0.4788 | 698804 |
| 01:03:00 | 698850 | 698975 | 698660 | 698695 | 2.2619 | 698787 |
| 01:04:00 | 698765 | 698765 | 698530 | 698530 | 1.0234 | 698705 |
| 01:05:00 | 698600 | 698600 | 698600 | 698600 | 0.0126 | 698600 |
| 01:06:00 | 698760 | 698760 | 698760 | 698760 | 0.0078 | 698760 |
| 01:07:00 | - |
| 01:08:00 | 698675 | 698825 | 698675 | 698680 | 1.0996 | 698802 |
| 01:09:00 | 698680 | 698825 | 698680 | 698825 | 0.6004 | 698789 |
| 01:10:00 | 698815 | 698830 | 698815 | 698830 | 0.0372 | 698828 |
| 01:11:00 | 698830 | 698830 | 698735 | 698735 | 1.7222 | 698810 |
| 01:12:00 | 698840 | 698865 | 698775 | 698775 | 1.1905 | 698821 |
| 01:13:00 | 698765 | 698765 | 698765 | 698765 | 0.2060 | 698765 |
| 01:14:00 | 698690 | 698690 | 698625 | 698625 | 0.1323 | 698629 |
| 01:15:00 | 698600 | 698675 | 698410 | 698675 | 1.1197 | 698542 |
| 01:16:00 | 698700 | 698730 | 698550 | 698610 | 0.7886 | 698602 |
| 01:17:00 | 698575 | 698680 | 698575 | 698630 | 1.5127 | 698598 |
| 01:18:00 | 698645 | 698645 | 698565 | 698565 | 0.5069 | 698566 |
| 01:19:00 | 698705 | 698935 | 698705 | 698770 | 0.0652 | 698821 |
| 01:20:00 | 698775 | 699200 | 698775 | 698875 | 1.0629 | 699066 |
| 01:21:00 | 698950 | 699000 | 698950 | 698950 | 1.0024 | 698955 |
| 01:22:00 | 699030 | 699030 | 698965 | 699030 | 0.6857 | 699022 |
| 01:23:00 | 699035 | 699060 | 698860 | 698950 | 1.0472 | 698958 |
| 01:24:00 | 698860 | 698860 | 698770 | 698770 | 0.1187 | 698779 |
| 01:25:00 | 698780 | 698785 | 698740 | 698785 | 1.0030 | 698782 |
| 01:26:00 | 698900 | 698970 | 698900 | 698970 | 0.5164 | 698954 |
| 01:27:00 | 698840 | 698900 | 698755 | 698755 | 0.5369 | 698816 |
| 01:28:00 | 698770 | 698770 | 698685 | 698685 | 0.7857 | 698703 |
| 01:29:00 | 698805 | 699035 | 698805 | 699030 | 0.6170 | 698994 |
| 01:30:00 | 699000 | 699030 | 698910 | 699000 | 0.5227 | 698999 |
| 01:31:00 | 698835 | 698860 | 698720 | 698770 | 0.0442 | 698815 |
| 01:32:00 | 698770 | 698775 | 698730 | 698730 | 0.5049 | 698775 |
| 01:33:00 | 698725 | 698725 | 698725 | 698725 | 0.0100 | 698725 |
| 01:34:00 | 698785 | 698785 | 698720 | 698720 | 0.0200 | 698767 |
| 01:35:00 | 698785 | 698945 | 698785 | 698945 | 1.0284 | 698839 |
| 01:36:00 | 698965 | 699055 | 698965 | 699055 | 1.0000 | 699007 |
| 01:37:00 | 699030 | 699160 | 698985 | 699070 | 2.1090 | 699043 |
| 01:38:00 | 698960 | 699410 | 698960 | 699220 | 1.0030 | 699396 |
| 01:39:00 | 699370 | 699780 | 699370 | 699370 | 2.1378 | 699622 |
| 01:40:00 | 699495 | 699800 | 699445 | 699680 | 3.5536 | 699642 |
| 01:41:00 | 699675 | 699785 | 699530 | 699530 | 1.6886 | 699616 |
| 01:42:00 | - |
| 01:43:00 | 699680 | 699785 | 699680 | 699785 | 0.1454 | 699706 |
| 01:44:00 | 699790 | 700145 | 699790 | 700145 | 0.8190 | 699987 |
| 01:45:00 | 700100 | 700145 | 700100 | 700100 | 0.1416 | 700101 |
| 01:46:00 | 700140 | 700145 | 700140 | 700145 | 0.1215 | 700141 |
| 01:47:00 | 700205 | 700295 | 700145 | 700145 | 0.3143 | 700172 |
| 01:48:00 | 700215 | 700290 | 700215 | 700285 | 0.0725 | 700262 |
| 01:49:00 | 700300 | 700400 | 700300 | 700400 | 0.1619 | 700331 |
| 01:50:00 | 700380 | 700400 | 700170 | 700170 | 0.2501 | 700292 |
| 01:51:00 | 700100 | 700175 | 700035 | 700035 | 0.0639 | 700108 |
| 01:52:00 | 700055 | 700150 | 700055 | 700150 | 0.0085 | 700066 |
| 01:53:00 | 700150 | 700150 | 700120 | 700150 | 0.0110 | 700145 |
| 01:54:00 | 700195 | 700195 | 700190 | 700190 | 0.0100 | 700191 |
| 01:55:00 | 700195 | 700470 | 700190 | 700285 | 1.1215 | 700442 |
| 01:56:00 | 700445 | 700665 | 700445 | 700550 | 1.7030 | 700557 |
| 01:57:00 | 700430 | 700545 | 700290 | 700335 | 0.1701 | 700412 |
| 01:58:00 | 700320 | 700320 | 700300 | 700300 | 0.0048 | 700313 |
| 01:59:00 | 700290 | 700320 | 700110 | 700115 | 0.2496 | 700210 |
| 02:00:00 | - |
| 02:01:00 | 700260 | 700400 | 700100 | 700400 | 0.2035 | 700211 |
| 02:02:00 | - |
| 02:03:00 | - |
| 02:04:00 | - |
| 02:05:00 | 700210 | 700210 | 700100 | 700100 | 0.0804 | 700110 |
| 02:06:00 | - |
| 02:07:00 | 700210 | 700210 | 700150 | 700205 | 0.1367 | 700165 |
| 02:08:00 | - |
| 02:09:00 | 700210 | 700400 | 700210 | 700400 | 0.0683 | 700338 |
| 02:10:00 | 700295 | 700335 | 700295 | 700335 | 0.0572 | 700318 |
| 02:11:00 | 700325 | 700325 | 700325 | 700325 | 0.0640 | 700325 |
| 02:12:00 | 700365 | 700365 | 700365 | 700365 | 0.0250 | 700365 |
| 02:13:00 | - |
| 02:14:00 | 700330 | 700330 | 700330 | 700330 | 0.0272 | 700330 |
| 02:15:00 | - |
| 02:16:00 | - |
| 02:17:00 | 700400 | 700400 | 700245 | 700245 | 0.0750 | 700348 |
| 02:18:00 | - |
| 02:19:00 | 700395 | 700395 | 700230 | 700355 | 0.0693 | 700237 |
| 02:20:00 | 700290 | 700290 | 700290 | 700290 | 0.0010 | 700290 |
| 02:21:00 | - |
| 02:22:00 | - |
| 02:23:00 | - |
| 02:24:00 | - |
| 02:25:00 | - |
| 02:26:00 | 700305 | 700350 | 700290 | 700350 | 0.0480 | 700319 |
| 02:27:00 | - |
| 02:28:00 | 700355 | 700355 | 700355 | 700355 | 0.0539 | 700355 |
| 02:29:00 | - |
| 02:30:00 | 700360 | 700500 | 700360 | 700495 | 0.1202 | 700428 |
| 02:31:00 | 700500 | 700640 | 700500 | 700550 | 0.2531 | 700585 |
| 02:32:00 | 700640 | 700705 | 700405 | 700405 | 0.1230 | 700591 |
| 02:33:00 | 700635 | 700705 | 700485 | 700485 | 0.1020 | 700598 |
| 02:34:00 | 700660 | 700785 | 700405 | 700785 | 0.2538 | 700601 |
| 02:35:00 | 700565 | 700735 | 700445 | 700445 | 0.1750 | 700575 |
| 02:36:00 | 700510 | 700565 | 700425 | 700530 | 0.1250 | 700519 |
| 02:37:00 | 700500 | 700655 | 700500 | 700655 | 0.0750 | 700546 |
| 02:38:00 | 700600 | 700820 | 700600 | 700680 | 0.1749 | 700666 |
| 02:39:00 | 700605 | 700720 | 700505 | 700505 | 0.0750 | 700612 |
| 02:40:00 | 700665 | 700720 | 700550 | 700550 | 0.0640 | 700665 |
| 02:41:00 | 700520 | 700520 | 700405 | 700405 | 0.0750 | 700438 |
| 02:42:00 | 700640 | 700720 | 700450 | 700450 | 0.2339 | 700581 |
| 02:43:00 | 700450 | 700540 | 700385 | 700385 | 0.2140 | 700443 |
| 02:44:00 | 700370 | 700440 | 700255 | 700430 | 0.2500 | 700401 |
| 02:45:00 | 700450 | 700505 | 700430 | 700435 | 0.1000 | 700447 |
| 02:46:00 | 700505 | 700710 | 700435 | 700435 | 0.1322 | 700545 |
| 02:47:00 | 700440 | 700615 | 700360 | 700360 | 0.1266 | 700486 |
| 02:48:00 | 700535 | 700650 | 700535 | 700650 | 0.1010 | 700605 |
| 02:49:00 | 700480 | 700665 | 700480 | 700550 | 0.0520 | 700551 |
| 02:50:00 | 700670 | 700710 | 700565 | 700710 | 0.1466 | 700682 |
| 02:51:00 | 700755 | 700820 | 700715 | 700800 | 0.2844 | 700801 |
| 02:52:00 | 700755 | 700915 | 700755 | 700855 | 0.3828 | 700835 |
| 02:53:00 | 700910 | 701000 | 700880 | 701000 | 0.2642 | 700904 |
| 02:54:00 | 700815 | 701005 | 700815 | 701000 | 0.1810 | 700892 |
| 02:55:00 | 700830 | 700950 | 700615 | 700615 | 0.2629 | 700738 |
| 02:56:00 | 700615 | 700700 | 700410 | 700410 | 0.0970 | 700589 |
| 02:57:00 | - |
| 02:58:00 | 700415 | 700635 | 700410 | 700495 | 1.2436 | 700489 |
| 02:59:00 | 700620 | 700625 | 700620 | 700625 | 0.0899 | 700622 |
| 03:00:00 | - |
| 03:01:00 | 700605 | 700605 | 700605 | 700605 | 0.2510 | 700605 |
| 03:02:00 | - |
| 03:03:00 | - |
| 03:04:00 | 700585 | 700670 | 700565 | 700670 | 0.0621 | 700586 |
| 03:05:00 | - |
| 03:06:00 | - |
| 03:07:00 | - |
| 03:08:00 | 700700 | 700700 | 700700 | 700700 | 0.0011 | 700700 |
| 03:09:00 | 700700 | 700700 | 700700 | 700700 | 0.0010 | 700700 |
| 03:10:00 | - |
| 03:11:00 | - |
| 03:12:00 | - |
| 03:13:00 | - |
| 03:14:00 | - |
| 03:15:00 | 700550 | 700665 | 700510 | 700620 | 0.2284 | 700606 |
| 03:16:00 | 700620 | 700620 | 700620 | 700620 | 0.0193 | 700620 |
| 03:17:00 | - |
| 03:18:00 | 700695 | 700695 | 700630 | 700630 | 0.0441 | 700689 |
| 03:19:00 | 700650 | 700695 | 700650 | 700670 | 0.0879 | 700672 |
| 03:20:00 | 700665 | 700665 | 700530 | 700530 | 0.0033 | 700624 |
| 03:21:00 | - |
| 03:22:00 | - |
| 03:23:00 | 700530 | 700595 | 700440 | 700595 | 0.1034 | 700476 |
| 03:24:00 | 700555 | 700700 | 700550 | 700550 | 4.0799 | 700626 |
| 03:25:00 | 700535 | 700535 | 700260 | 700505 | 0.2427 | 700430 |
| 03:26:00 | 700505 | 700700 | 700505 | 700700 | 1.4000 | 700633 |
| 03:27:00 | - |
| 03:28:00 | 700630 | 700650 | 700630 | 700650 | 0.0131 | 700640 |
| 03:29:00 | 700705 | 700765 | 700705 | 700765 | 0.3059 | 700732 |
| 03:30:00 | 700630 | 700805 | 700625 | 700805 | 0.4470 | 700737 |
| 03:31:00 | 700860 | 700860 | 700860 | 700860 | 0.0121 | 700860 |
| 03:32:00 | 700900 | 700950 | 700740 | 700905 | 0.2553 | 700877 |
| 03:33:00 | 700905 | 700905 | 700900 | 700900 | 0.0474 | 700904 |
| 03:34:00 | 700950 | 700990 | 700950 | 700990 | 0.0600 | 700964 |
| 03:35:00 | 700990 | 701020 | 700990 | 701020 | 0.0825 | 700998 |
| 03:36:00 | 701070 | 701195 | 701070 | 701195 | 0.0798 | 701122 |
| 03:37:00 | 701195 | 701195 | 701195 | 701195 | 0.0355 | 701195 |
| 03:38:00 | 701195 | 701340 | 701195 | 701340 | 0.1619 | 701267 |
| 03:39:00 | 701340 | 701345 | 701340 | 701340 | 0.2605 | 701340 |
| 03:40:00 | 701275 | 701275 | 701275 | 701275 | 0.0010 | 701275 |
| 03:41:00 | 701300 | 701300 | 701300 | 701300 | 0.5000 | 701300 |
| 03:42:00 | 701295 | 701295 | 701295 | 701295 | 0.5000 | 701295 |
| 03:43:00 | 701225 | 701245 | 701220 | 701245 | 0.4606 | 701222 |
| 03:44:00 | 701200 | 701200 | 701005 | 701005 | 0.0530 | 701028 |
| 03:45:00 | 701010 | 701010 | 701000 | 701010 | 0.1091 | 701005 |
| 03:46:00 | 700975 | 700975 | 700965 | 700965 | 0.0120 | 700973 |
| 03:47:00 | - |
| 03:48:00 | - |
| 03:49:00 | 700940 | 700940 | 700900 | 700900 | 0.0049 | 700924 |
| 03:50:00 | - |
| 03:51:00 | - |
| 03:52:00 | - |
| 03:53:00 | - |
| 03:54:00 | 700840 | 700840 | 700840 | 700840 | 0.0016 | 700840 |
| 03:55:00 | 700935 | 700935 | 700845 | 700845 | 0.3130 | 700921 |
| 03:56:00 | - |
| 03:57:00 | - |
| 03:58:00 | - |
| 03:59:00 | 700995 | 701120 | 700930 | 700930 | 0.0481 | 700963 |
| 04:00:00 | 701080 | 701120 | 701080 | 701120 | 0.0100 | 701088 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | 701050 | 701050 | 701050 | 701050 | 0.0140 | 701050 |
| 04:04:00 | 701070 | 701070 | 701070 | 701070 | 0.0012 | 701070 |
| 04:05:00 | 701070 | 701075 | 701070 | 701075 | 0.0500 | 701073 |
| 04:06:00 | - |
| 04:07:00 | 701055 | 701055 | 701055 | 701055 | 0.0260 | 701055 |
| 04:08:00 | - |
| 04:09:00 | 700900 | 701075 | 700900 | 701025 | 0.0714 | 701002 |
| 04:10:00 | 701025 | 701120 | 700845 | 701120 | 0.1496 | 701009 |
| 04:11:00 | 700995 | 701110 | 700995 | 701100 | 0.0491 | 701082 |
| 04:12:00 | 701090 | 701090 | 701090 | 701090 | 0.0800 | 701090 |
| 04:13:00 | 701090 | 701090 | 701090 | 701090 | 0.0200 | 701090 |
| 04:14:00 | 701095 | 701150 | 701095 | 701125 | 0.0616 | 701124 |
| 04:15:00 | 701150 | 701155 | 701150 | 701155 | 0.0234 | 701153 |
| 04:16:00 | 701200 | 701200 | 701200 | 701200 | 0.0018 | 701200 |
| 04:17:00 | 701125 | 701300 | 701125 | 701300 | 0.6401 | 701201 |
| 04:18:00 | 701300 | 701350 | 701300 | 701350 | 0.4000 | 701334 |
| 04:19:00 | 701365 | 701485 | 701360 | 701435 | 0.1876 | 701430 |
| 04:20:00 | - |
| 04:21:00 | 701485 | 701485 | 701485 | 701485 | 0.0990 | 701485 |
| 04:22:00 | 701500 | 701500 | 701500 | 701500 | 0.0049 | 701500 |
| 04:23:00 | - |
| 04:24:00 | - |
| 04:25:00 | 701500 | 701530 | 701500 | 701500 | 0.0510 | 701526 |
| 04:26:00 | 701480 | 701495 | 701480 | 701480 | 0.9159 | 701485 |
| 04:27:00 | 701400 | 701400 | 701335 | 701335 | 0.1291 | 701337 |
| 04:28:00 | 701300 | 701405 | 701265 | 701270 | 0.0823 | 701314 |
| 04:29:00 | 701320 | 701485 | 701315 | 701410 | 0.1599 | 701419 |
| 04:30:00 | - |
| 04:31:00 | 701280 | 701395 | 701280 | 701395 | 0.5020 | 701395 |
| 04:32:00 | 701400 | 701400 | 701260 | 701260 | 0.0292 | 701309 |
| 04:33:00 | - |
| 04:34:00 | - |
| 04:35:00 | 701420 | 701420 | 701420 | 701420 | 0.4890 | 701420 |
| 04:36:00 | - |
| 04:37:00 | 701405 | 701405 | 701350 | 701355 | 0.0656 | 701362 |
| 04:38:00 | 701435 | 701435 | 701435 | 701435 | 0.0100 | 701435 |
| 04:39:00 | 701460 | 701460 | 701300 | 701460 | 0.0054 | 701362 |
| 04:40:00 | 701455 | 701460 | 701455 | 701460 | 0.0044 | 701457 |
| 04:41:00 | 701480 | 701490 | 701480 | 701490 | 0.2130 | 701490 |
| 04:42:00 | 701495 | 701495 | 701485 | 701485 | 0.4882 | 701490 |
| 04:43:00 | 701490 | 701490 | 701490 | 701490 | 0.0163 | 701490 |
| 04:44:00 | 701495 | 701505 | 701490 | 701505 | 0.0817 | 701503 |
| 04:45:00 | 701500 | 701500 | 701415 | 701495 | 0.0315 | 701465 |
| 04:46:00 | - |
| 04:47:00 | - |
| 04:48:00 | - |
| 04:49:00 | 701395 | 701395 | 701365 | 701395 | 0.1255 | 701382 |
| 04:50:00 | 701325 | 701325 | 701325 | 701325 | 0.5900 | 701325 |
| 04:51:00 | 701325 | 701325 | 701325 | 701325 | 0.0114 | 701325 |
| 04:52:00 | 701310 | 701310 | 701310 | 701310 | 0.0700 | 701310 |
| 04:53:00 | - |
| 04:54:00 | 701325 | 701325 | 701305 | 701325 | 0.2845 | 701320 |
| 04:55:00 | 701325 | 701330 | 701325 | 701330 | 0.1951 | 701326 |
| 04:56:00 | 701330 | 701500 | 701325 | 701500 | 0.1995 | 701399 |
| 04:57:00 | 701350 | 701560 | 701255 | 701255 | 1.1499 | 701401 |
| 04:58:00 | 701255 | 701375 | 701255 | 701375 | 0.0200 | 701261 |
| 04:59:00 | 701375 | 701375 | 701300 | 701300 | 0.0266 | 701319 |
| 05:00:00 | 701345 | 701345 | 700705 | 700850 | 4.0592 | 701061 |
| 05:01:00 | 700710 | 701015 | 700700 | 701015 | 0.1783 | 700829 |
| 05:02:00 | 701020 | 701050 | 700830 | 700985 | 0.3959 | 700931 |
| 05:03:00 | 701015 | 701385 | 701015 | 701100 | 0.9728 | 701307 |
| 05:04:00 | 701100 | 701150 | 701010 | 701150 | 0.1391 | 701110 |
| 05:05:00 | 701150 | 701150 | 701130 | 701130 | 0.4860 | 701148 |
| 05:06:00 | 701130 | 701145 | 701065 | 701065 | 0.3950 | 701124 |
| 05:07:00 | 701075 | 701715 | 701055 | 701180 | 1.6112 | 701364 |
| 05:08:00 | - |
| 05:09:00 | 701170 | 701230 | 701110 | 701225 | 0.4863 | 701174 |
| 05:10:00 | 701225 | 701800 | 701225 | 701250 | 1.9814 | 701430 |
| 05:11:00 | 701200 | 701300 | 701095 | 701175 | 0.6329 | 701164 |
| 05:12:00 | 701175 | 701180 | 701175 | 701175 | 0.4160 | 701176 |
| 05:13:00 | 701175 | 701175 | 701165 | 701165 | 0.2150 | 701172 |
| 05:14:00 | 701165 | 701165 | 701165 | 701165 | 0.0236 | 701165 |
| 05:15:00 | - |
| 05:16:00 | 701135 | 701250 | 701060 | 701060 | 0.8028 | 701134 |
| 05:17:00 | 701065 | 701165 | 701010 | 701165 | 0.8880 | 701086 |
| 05:18:00 | 701165 | 701270 | 700805 | 700940 | 1.0018 | 701015 |
| 05:19:00 | - |
| 05:20:00 | - |
| 05:21:00 | 701035 | 701460 | 701035 | 701170 | 1.7039 | 701273 |
| 05:22:00 | 701170 | 701330 | 701170 | 701330 | 0.4864 | 701213 |
| 05:23:00 | - |
| 05:24:00 | 701105 | 701120 | 701105 | 701120 | 0.5000 | 701116 |
| 05:25:00 | 701100 | 701100 | 701045 | 701045 | 0.5000 | 701052 |
| 05:26:00 | - |
| 05:27:00 | 701075 | 701075 | 701075 | 701075 | 0.3550 | 701075 |
| 05:28:00 | 701175 | 701335 | 700940 | 700965 | 1.8804 | 701162 |
| 05:29:00 | 701095 | 701095 | 701090 | 701090 | 0.0397 | 701092 |
| 05:30:00 | 701090 | 701335 | 701080 | 701095 | 0.5768 | 701210 |
| 05:31:00 | - |
| 05:32:00 | 701210 | 701410 | 700940 | 700940 | 0.3540 | 701134 |
| 05:33:00 | 701090 | 701410 | 700895 | 701125 | 0.5749 | 701101 |
| 05:34:00 | 701175 | 701455 | 701130 | 701260 | 0.9759 | 701361 |
| 05:35:00 | 701455 | 701490 | 701455 | 701490 | 0.4670 | 701469 |
| 05:36:00 | 701340 | 701340 | 701340 | 701340 | 0.0010 | 701340 |
| 05:37:00 | 701490 | 701900 | 701490 | 701655 | 3.1861 | 701648 |
| 05:38:00 | 701565 | 701565 | 701400 | 701400 | 0.0289 | 701525 |
| 05:39:00 | 701405 | 701705 | 701405 | 701420 | 1.0023 | 701447 |
| 05:40:00 | 699300 | 701200 | 698400 | 700975 | 5.7187 | 699674 |
| 05:41:00 | 701065 | 701705 | 701065 | 701290 | 0.9707 | 701453 |
| 05:42:00 | 701280 | 701365 | 701155 | 701290 | 0.6449 | 701336 |
| 05:43:00 | 701370 | 701395 | 701185 | 701380 | 1.4241 | 701370 |
| 05:44:00 | 701185 | 701200 | 700900 | 701130 | 0.6340 | 701119 |
| 05:45:00 | 701200 | 701300 | 701200 | 701300 | 0.0797 | 701280 |
| 05:46:00 | 701335 | 701380 | 701335 | 701380 | 0.0700 | 701367 |
| 05:47:00 | 701335 | 701335 | 700520 | 701040 | 1.2613 | 701039 |
| 05:48:00 | 701040 | 701045 | 700760 | 701045 | 1.4247 | 700986 |
| 05:49:00 | 701035 | 701200 | 701035 | 701200 | 0.0638 | 701050 |
| 05:50:00 | 701215 | 701215 | 701215 | 701215 | 0.0100 | 701215 |
| 05:51:00 | 701170 | 701170 | 700785 | 701000 | 0.5843 | 700917 |
| 05:52:00 | 700865 | 701000 | 700785 | 700805 | 0.4379 | 700831 |
| 05:53:00 | 700800 | 701065 | 700745 | 700860 | 0.9276 | 700930 |
| 05:54:00 | 700990 | 701070 | 700990 | 701070 | 0.0281 | 701028 |
| 05:55:00 | 701070 | 701150 | 701070 | 701150 | 0.2168 | 701081 |
| 05:56:00 | 701175 | 701200 | 701175 | 701200 | 0.1341 | 701179 |
| 05:57:00 | 701080 | 701220 | 700010 | 700010 | 1.2448 | 700821 |
| 05:58:00 | 700010 | 701390 | 700010 | 700710 | 1.9984 | 700882 |
| 05:59:00 | 700740 | 700860 | 700710 | 700860 | 0.6202 | 700793 |
| 06:00:00 | 700905 | 701035 | 700905 | 701015 | 0.9300 | 700962 |
| 06:01:00 | 701070 | 701150 | 701070 | 701150 | 0.1467 | 701095 |
| 06:02:00 | 701165 | 701165 | 701165 | 701165 | 0.0012 | 701165 |
| 06:03:00 | 701085 | 701120 | 701085 | 701085 | 0.0910 | 701093 |
| 06:04:00 | 701175 | 701175 | 701095 | 701095 | 0.1290 | 701174 |
| 06:05:00 | 701200 | 701445 | 701195 | 701275 | 0.3676 | 701388 |
| 06:06:00 | 701410 | 701445 | 701410 | 701445 | 0.0552 | 701411 |
| 06:07:00 | 701340 | 701340 | 701340 | 701340 | 0.0599 | 701340 |
| 06:08:00 | 701255 | 701255 | 701240 | 701240 | 0.0360 | 701250 |
| 06:09:00 | 701200 | 701495 | 701195 | 701360 | 0.2884 | 701446 |
| 06:10:00 | 701495 | 701590 | 701200 | 701200 | 1.5898 | 701384 |
| 06:11:00 | 701200 | 701200 | 701185 | 701185 | 0.5700 | 701193 |
| 06:12:00 | 701185 | 701185 | 701145 | 701145 | 0.2750 | 701170 |
| 06:13:00 | 701165 | 701190 | 701165 | 701190 | 0.0699 | 701186 |
| 06:14:00 | 701115 | 701115 | 701115 | 701115 | 0.1621 | 701115 |
| 06:15:00 | 701100 | 701100 | 701000 | 701000 | 0.1239 | 701080 |
| 06:16:00 | 701000 | 701035 | 700920 | 701035 | 1.3669 | 700986 |
| 06:17:00 | 701065 | 701065 | 701065 | 701065 | 0.0622 | 701065 |
| 06:18:00 | 701145 | 701145 | 701145 | 701145 | 0.0690 | 701145 |
| 06:19:00 | 701200 | 701235 | 701090 | 701090 | 0.5029 | 701235 |
| 06:20:00 | 701195 | 701195 | 701130 | 701130 | 1.0010 | 701177 |
| 06:21:00 | 701175 | 701235 | 701175 | 701235 | 1.5000 | 701215 |
| 06:22:00 | - |
| 06:23:00 | 701240 | 701265 | 701240 | 701265 | 0.1651 | 701262 |
| 06:24:00 | 701200 | 701200 | 701150 | 701150 | 0.0100 | 701175 |
| 06:25:00 | 701105 | 701105 | 701100 | 701100 | 0.0871 | 701103 |
| 06:26:00 | 701100 | 701210 | 701040 | 701055 | 1.0999 | 701057 |
| 06:27:00 | - |
| 06:28:00 | - |
| 06:29:00 | 701010 | 701030 | 700685 | 700800 | 1.0401 | 700808 |
| 06:30:00 | 700725 | 701000 | 700725 | 700920 | 1.4425 | 700809 |
| 06:31:00 | 701100 | 701195 | 700975 | 700975 | 0.0280 | 701082 |
| 06:32:00 | 700955 | 701090 | 700950 | 701010 | 0.6792 | 701017 |
| 06:33:00 | 701105 | 701400 | 701105 | 701110 | 1.0380 | 701268 |
| 06:34:00 | 701110 | 701355 | 701065 | 701065 | 0.3240 | 701180 |
| 06:35:00 | - |
| 06:36:00 | 701200 | 701265 | 701200 | 701260 | 0.0050 | 701249 |
| 06:37:00 | 701260 | 701265 | 701120 | 701120 | 0.3990 | 701224 |
| 06:38:00 | 701135 | 701135 | 701105 | 701105 | 0.2501 | 701118 |
| 06:39:00 | 701105 | 701170 | 701010 | 701010 | 0.3330 | 701054 |
| 06:40:00 | 701050 | 701050 | 701010 | 701010 | 0.1219 | 701045 |
| 06:41:00 | - |
| 06:42:00 | - |
| 06:43:00 | - |
| 06:44:00 | 701055 | 701160 | 701055 | 701160 | 0.5599 | 701066 |
| 06:45:00 | - |
| 06:46:00 | - |
| 06:47:00 | 701165 | 701310 | 701165 | 701195 | 0.6357 | 701192 |
| 06:48:00 | - |
| 06:49:00 | 701250 | 701250 | 701105 | 701250 | 0.0030 | 701202 |
| 06:50:00 | 701250 | 701250 | 701100 | 701100 | 0.0020 | 701175 |
| 06:51:00 | - |
| 06:52:00 | 701100 | 701300 | 701075 | 701300 | 0.0426 | 701091 |
| 06:53:00 | 701310 | 701330 | 701295 | 701295 | 0.7164 | 701300 |
| 06:54:00 | - |
| 06:55:00 | 701325 | 701325 | 701180 | 701300 | 0.0050 | 701279 |
| 06:56:00 | 701290 | 701305 | 701290 | 701300 | 0.0814 | 701301 |
| 06:57:00 | 701100 | 701220 | 701010 | 701030 | 0.8020 | 701035 |
| 06:58:00 | 701220 | 701220 | 700815 | 700815 | 0.5100 | 700886 |
| 06:59:00 | 700955 | 701045 | 700770 | 700835 | 1.1918 | 700821 |
| 07:00:00 | 700810 | 701130 | 700750 | 701130 | 1.1151 | 700905 |
| 07:01:00 | 701140 | 701140 | 701115 | 701115 | 0.0699 | 701136 |
| 07:02:00 | - |
| 07:03:00 | - |
| 07:04:00 | - |
| 07:05:00 | 701015 | 701015 | 700990 | 700990 | 0.0350 | 700997 |
| 07:06:00 | 700900 | 700905 | 700875 | 700905 | 0.0621 | 700889 |
| 07:07:00 | - |
| 07:08:00 | 699450 | 700455 | 698400 | 700325 | 2.6940 | 699242 |
| 07:09:00 | 700340 | 700510 | 700340 | 700465 | 0.1280 | 700425 |
| 07:10:00 | 700500 | 700500 | 700460 | 700460 | 0.0500 | 700476 |
| 07:11:00 | 700555 | 700595 | 700460 | 700595 | 0.6260 | 700556 |
| 07:12:00 | 700575 | 700690 | 700535 | 700690 | 1.0500 | 700613 |
| 07:13:00 | - |
| 07:14:00 | - |
| 07:15:00 | 700700 | 700710 | 700570 | 700600 | 0.8659 | 700702 |
| 07:16:00 | 700710 | 700710 | 700710 | 700710 | 0.0010 | 700710 |
| 07:17:00 | 700715 | 700730 | 700565 | 700565 | 0.4000 | 700660 |
| 07:18:00 | 700565 | 700565 | 700565 | 700565 | 0.0500 | 700565 |
| 07:19:00 | 700715 | 700715 | 700715 | 700715 | 0.0010 | 700715 |
| 07:20:00 | 700560 | 700560 | 700500 | 700500 | 0.0040 | 700545 |
| 07:21:00 | 700505 | 700505 | 700500 | 700500 | 0.0300 | 700502 |
| 07:22:00 | 700470 | 700470 | 700410 | 700410 | 0.0796 | 700458 |
| 07:23:00 | 700430 | 700625 | 700425 | 700455 | 1.0881 | 700521 |
| 07:24:00 | 700475 | 700530 | 700405 | 700530 | 2.0929 | 700470 |
| 07:25:00 | 700555 | 700660 | 700555 | 700630 | 1.1985 | 700610 |
| 07:26:00 | 700620 | 700620 | 700620 | 700620 | 0.0070 | 700620 |
| 07:27:00 | 700545 | 700545 | 700405 | 700405 | 0.7290 | 700536 |
| 07:28:00 | 700400 | 700400 | 700315 | 700315 | 0.1488 | 700329 |
| 07:29:00 | 700300 | 700300 | 700295 | 700295 | 0.5419 | 700295 |
| 07:30:00 | - |
| 07:31:00 | - |
| 07:32:00 | 700250 | 700295 | 700205 | 700295 | 0.0893 | 700234 |
| 07:33:00 | 700295 | 700545 | 700295 | 700545 | 1.0000 | 700396 |
| 07:34:00 | - |
| 07:35:00 | 700355 | 700355 | 700310 | 700310 | 0.2894 | 700354 |
| 07:36:00 | 700300 | 700300 | 700300 | 700300 | 0.0010 | 700300 |
| 07:37:00 | 700300 | 700330 | 700155 | 700330 | 0.1026 | 700174 |
| 07:38:00 | 700330 | 700330 | 700330 | 700330 | 0.5000 | 700330 |
| 07:39:00 | 700330 | 700400 | 700330 | 700400 | 0.0010 | 700372 |
| 07:40:00 | - |
| 07:41:00 | - |
| 07:42:00 | - |
| 07:43:00 | - |
| 07:44:00 | 700315 | 700415 | 700215 | 700415 | 1.7678 | 700349 |
| 07:45:00 | 700460 | 700490 | 700265 | 700345 | 1.8420 | 700444 |
| 07:46:00 | 700300 | 700300 | 700200 | 700200 | 0.0200 | 700295 |
| 07:47:00 | 700205 | 700205 | 700195 | 700195 | 0.8289 | 700200 |
| 07:48:00 | 700140 | 700140 | 700030 | 700030 | 0.4001 | 700076 |
| 07:49:00 | 700030 | 700295 | 700030 | 700295 | 1.2099 | 700166 |
| 07:50:00 | 700225 | 700225 | 700155 | 700155 | 0.0110 | 700161 |
| 07:51:00 | 700025 | 700025 | 700000 | 700000 | 0.0495 | 700021 |
| 07:52:00 | 700170 | 700195 | 700170 | 700195 | 0.0535 | 700175 |
| 07:53:00 | 700260 | 700340 | 700260 | 700340 | 0.0349 | 700292 |
| 07:54:00 | - |
| 07:55:00 | - |
| 07:56:00 | - |
| 07:57:00 | 700135 | 700180 | 700135 | 700180 | 1.0000 | 700158 |
| 07:58:00 | - |
| 07:59:00 | 700315 | 700315 | 700245 | 700280 | 0.8611 | 700294 |
| 08:00:00 | 700200 | 700200 | 700005 | 700005 | 0.1139 | 700179 |
| 08:01:00 | 700040 | 700040 | 700010 | 700010 | 0.9320 | 700027 |
| 08:02:00 | 700005 | 700005 | 700000 | 700000 | 1.1384 | 700000 |
| 08:03:00 | 700100 | 700125 | 700065 | 700065 | 0.4328 | 700086 |
| 08:04:00 | 700145 | 700170 | 700145 | 700170 | 0.5440 | 700168 |
| 08:05:00 | 700170 | 700170 | 700075 | 700075 | 0.2660 | 700147 |
| 08:06:00 | 700205 | 700205 | 700205 | 700205 | 0.0081 | 700205 |
| 08:07:00 | 700240 | 700285 | 700240 | 700285 | 0.1070 | 700278 |
| 08:08:00 | 700095 | 700095 | 699900 | 699900 | 0.4008 | 700002 |
| 08:09:00 | 699970 | 700600 | 699960 | 700410 | 1.4715 | 700387 |
| 08:10:00 | 700205 | 700360 | 700205 | 700355 | 0.3280 | 700308 |
| 08:11:00 | 700425 | 700425 | 700205 | 700205 | 0.5159 | 700374 |
| 08:12:00 | 700245 | 700355 | 700245 | 700330 | 0.2197 | 700330 |
| 08:13:00 | 700330 | 700495 | 700330 | 700495 | 0.2057 | 700409 |
| 08:14:00 | 700495 | 700495 | 700260 | 700260 | 0.1140 | 700305 |
| 08:15:00 | 700215 | 700215 | 700115 | 700115 | 0.2196 | 700174 |
| 08:16:00 | 700110 | 700110 | 700085 | 700085 | 0.0401 | 700089 |
| 08:17:00 | 700080 | 700080 | 700080 | 700080 | 0.0599 | 700080 |
| 08:18:00 | 700200 | 700325 | 700200 | 700245 | 1.2658 | 700238 |
| 08:19:00 | 700375 | 700375 | 700375 | 700375 | 0.0010 | 700375 |
| 08:20:00 | 700295 | 700295 | 700290 | 700290 | 0.5010 | 700290 |
| 08:21:00 | 700105 | 700105 | 700105 | 700105 | 0.5000 | 700105 |
| 08:22:00 | - |
| 08:23:00 | 700300 | 700515 | 700275 | 700275 | 1.3386 | 700357 |
| 08:24:00 | 700215 | 700215 | 700190 | 700190 | 0.7680 | 700190 |
| 08:25:00 | 700105 | 700105 | 699800 | 699800 | 0.8407 | 700004 |
| 08:26:00 | 699840 | 700040 | 699840 | 700040 | 1.0130 | 699899 |
| 08:27:00 | 700100 | 700120 | 700100 | 700120 | 0.1049 | 700101 |
| 08:28:00 | 700145 | 700195 | 700145 | 700195 | 0.2209 | 700185 |
| 08:29:00 | 700100 | 700195 | 700100 | 700195 | 0.0195 | 700171 |
| 08:30:00 | 700010 | 700040 | 700000 | 700000 | 1.2521 | 700035 |
| 08:31:00 | 700100 | 700105 | 700100 | 700105 | 0.0419 | 700104 |
| 08:32:00 | 700105 | 700125 | 700105 | 700125 | 0.0419 | 700110 |
| 08:33:00 | 700160 | 700465 | 700160 | 700175 | 0.2675 | 700287 |
| 08:34:00 | 700105 | 700105 | 700105 | 700105 | 0.0200 | 700105 |
| 08:35:00 | 700100 | 700100 | 700100 | 700100 | 0.0039 | 700100 |
| 08:36:00 | 700100 | 700100 | 700005 | 700005 | 0.2830 | 700097 |
| 08:37:00 | 700070 | 700070 | 700070 | 700070 | 0.0599 | 700070 |
| 08:38:00 | 700130 | 700130 | 700130 | 700130 | 0.5000 | 700130 |
| 08:39:00 | 700045 | 700045 | 700045 | 700045 | 0.0211 | 700045 |
| 08:40:00 | 700040 | 700040 | 700040 | 700040 | 0.0111 | 700040 |
| 08:41:00 | - |
| 08:42:00 | - |
| 08:43:00 | 700140 | 700145 | 700090 | 700115 | 0.6108 | 700122 |
| 08:44:00 | 700015 | 700035 | 700015 | 700015 | 0.2350 | 700024 |
| 08:45:00 | 700140 | 700150 | 700125 | 700125 | 1.0003 | 700136 |
| 08:46:00 | 700075 | 700185 | 700075 | 700185 | 0.5222 | 700130 |
| 08:47:00 | 700185 | 700185 | 700160 | 700160 | 1.0220 | 700179 |
| 08:48:00 | 700100 | 700490 | 700100 | 700120 | 0.1379 | 700208 |
| 08:49:00 | 700280 | 700280 | 700280 | 700280 | 0.0010 | 700280 |
| 08:50:00 | 700105 | 700105 | 700070 | 700070 | 0.0841 | 700078 |
| 08:51:00 | 700060 | 700060 | 700060 | 700060 | 0.0140 | 700060 |
| 08:52:00 | 700230 | 700230 | 700230 | 700230 | 0.0100 | 700230 |
| 08:53:00 | 700255 | 700625 | 700215 | 700215 | 1.1953 | 700352 |
| 08:54:00 | 700355 | 700360 | 700220 | 700220 | 0.2099 | 700293 |
| 08:55:00 | 700220 | 700250 | 700220 | 700230 | 0.2700 | 700231 |
| 08:56:00 | 700220 | 700220 | 700220 | 700220 | 0.1000 | 700220 |
| 08:57:00 | 700345 | 700375 | 700345 | 700370 | 1.0999 | 700365 |
| 08:58:00 | 700240 | 700240 | 700165 | 700165 | 0.3290 | 700206 |
| 08:59:00 | 700165 | 700515 | 700165 | 700510 | 0.1449 | 700318 |
| 09:00:00 | 700310 | 700310 | 700165 | 700165 | 0.1469 | 700216 |
| 09:01:00 | - |
| 09:02:00 | 700310 | 700365 | 700285 | 700365 | 1.1598 | 700289 |
| 09:03:00 | 700395 | 700595 | 700215 | 700235 | 0.9075 | 700318 |
| 09:04:00 | 700215 | 700215 | 700000 | 700200 | 0.1871 | 700082 |
| 09:05:00 | 700195 | 700195 | 700025 | 700130 | 0.5939 | 700045 |
| 09:06:00 | 700060 | 700165 | 700060 | 700165 | 0.7708 | 700080 |
| 09:07:00 | 700030 | 700200 | 699960 | 700200 | 0.2618 | 700035 |
| 09:08:00 | 700200 | 700200 | 700200 | 700200 | 0.0020 | 700200 |
| 09:09:00 | 700105 | 700105 | 700040 | 700040 | 0.0107 | 700091 |
| 09:10:00 | 700040 | 700155 | 700040 | 700155 | 0.4142 | 700042 |
| 09:11:00 | 699980 | 699980 | 699980 | 699980 | 0.0010 | 699980 |
| 09:12:00 | - |
| 09:13:00 | 700165 | 700165 | 700165 | 700165 | 0.3128 | 700165 |
| 09:14:00 | 700165 | 700165 | 700040 | 700040 | 0.5069 | 700042 |
| 09:15:00 | 700150 | 700240 | 700150 | 700240 | 0.0039 | 700180 |
| 09:16:00 | 700105 | 700105 | 700105 | 700105 | 0.0045 | 700105 |
| 09:17:00 | 700010 | 700010 | 700005 | 700005 | 0.0643 | 700008 |
| 09:18:00 | - |
| 09:19:00 | 700090 | 700090 | 700090 | 700090 | 0.0055 | 700090 |
| 09:20:00 | 699960 | 699965 | 699960 | 699960 | 0.1250 | 699964 |
| 09:21:00 | 699960 | 699960 | 699960 | 699960 | 0.0049 | 699960 |
| 09:22:00 | 699960 | 699960 | 699950 | 699950 | 0.0278 | 699955 |
| 09:23:00 | 699950 | 700130 | 699950 | 700130 | 0.3188 | 700110 |
| 09:24:00 | 700075 | 700095 | 700070 | 700090 | 0.6475 | 700090 |
| 09:25:00 | - |
| 09:26:00 | - |
| 09:27:00 | 700025 | 700025 | 700020 | 700020 | 0.0400 | 700023 |
| 09:28:00 | 700000 | 700000 | 700000 | 700000 | 0.1030 | 700000 |
| 09:29:00 | - |
| 09:30:00 | - |
| 09:31:00 | 699900 | 699900 | 699890 | 699890 | 0.0768 | 699890 |
| 09:32:00 | 700000 | 700000 | 700000 | 700000 | 0.0010 | 700000 |
| 09:33:00 | 699810 | 700000 | 699800 | 700000 | 0.5848 | 699899 |
| 09:34:00 | 699875 | 699875 | 699800 | 699800 | 0.0750 | 699860 |
| 09:35:00 | - |
| 09:36:00 | 699815 | 699815 | 699695 | 699700 | 0.7457 | 699782 |
| 09:37:00 | 699690 | 699690 | 699690 | 699690 | 0.0205 | 699690 |
| 09:38:00 | 699835 | 699960 | 699835 | 699960 | 0.0848 | 699856 |
| 09:39:00 | 699960 | 699960 | 699960 | 699960 | 0.0999 | 699960 |
| 09:40:00 | 700030 | 700030 | 699955 | 699955 | 1.0700 | 699993 |
| 09:41:00 | - |
| 09:42:00 | 699915 | 699915 | 699805 | 699910 | 1.2848 | 699860 |
| 09:43:00 | 699970 | 699970 | 699830 | 699830 | 0.4118 | 699929 |
| 09:44:00 | 699705 | 699775 | 699705 | 699775 | 0.5300 | 699709 |
| 09:45:00 | 699700 | 699740 | 699540 | 699740 | 0.5060 | 699553 |
| 09:46:00 | 699800 | 699800 | 699745 | 699795 | 0.7518 | 699776 |
| 09:47:00 | 699820 | 699820 | 699820 | 699820 | 0.0599 | 699820 |
| 09:48:00 | 699855 | 699900 | 699855 | 699900 | 0.0119 | 699862 |
| 09:49:00 | 699975 | 699975 | 699975 | 699975 | 0.0010 | 699975 |
| 09:50:00 | - |
| 09:51:00 | - |
| 09:52:00 | 699785 | 699785 | 699725 | 699725 | 0.0510 | 699740 |
| 09:53:00 | 699930 | 699980 | 699930 | 699980 | 0.3218 | 699978 |
| 09:54:00 | - |
| 09:55:00 | - |
| 09:56:00 | 699845 | 699980 | 699680 | 699980 | 0.8141 | 699781 |
| 09:57:00 | 699885 | 699885 | 699775 | 699775 | 0.6978 | 699859 |
| 09:58:00 | 699845 | 699915 | 699820 | 699845 | 1.4220 | 699868 |
| 09:59:00 | 699920 | 700100 | 699920 | 700080 | 4.3534 | 700012 |
| 10:00:00 | 700055 | 700055 | 700000 | 700000 | 0.1270 | 700034 |
| 10:01:00 | - |
| 10:02:00 | - |
| 10:03:00 | 700085 | 700140 | 700005 | 700005 | 0.9551 | 700099 |
| 10:04:00 | 700105 | 700165 | 700105 | 700160 | 0.6733 | 700156 |
| 10:05:00 | 700170 | 700200 | 700170 | 700170 | 0.5115 | 700199 |
| 10:06:00 | 700170 | 700210 | 700170 | 700210 | 0.0333 | 700201 |
| 10:07:00 | 700110 | 700110 | 700025 | 700025 | 0.6197 | 700035 |
| 10:08:00 | 700140 | 700175 | 700000 | 700000 | 0.5329 | 700051 |
| 10:09:00 | 700000 | 700020 | 700000 | 700020 | 0.1228 | 700010 |
| 10:10:00 | - |
| 10:11:00 | 700005 | 700005 | 700005 | 700005 | 0.0010 | 700005 |
| 10:12:00 | - |
| 10:13:00 | 700095 | 700095 | 700095 | 700095 | 0.2058 | 700095 |
| 10:14:00 | - |
| 10:15:00 | - |
| 10:16:00 | - |
| 10:17:00 | 700015 | 700100 | 700010 | 700100 | 0.1228 | 700056 |
| 10:18:00 | 700010 | 700010 | 700010 | 700010 | 0.0999 | 700010 |
| 10:19:00 | 700000 | 700010 | 700000 | 700010 | 0.0367 | 700000 |
| 10:20:00 | 700010 | 700065 | 700000 | 700000 | 0.0650 | 700031 |
| 10:21:00 | 700010 | 700065 | 700005 | 700005 | 1.1392 | 700034 |
| 10:22:00 | 700020 | 700045 | 700020 | 700045 | 0.5797 | 700023 |
| 10:23:00 | 700110 | 700175 | 700010 | 700020 | 0.5698 | 700142 |
| 10:24:00 | 700145 | 700175 | 700145 | 700175 | 0.2227 | 700170 |
| 10:25:00 | - |
| 10:26:00 | 700180 | 700230 | 700070 | 700070 | 0.3314 | 700156 |
| 10:27:00 | 700040 | 700165 | 700040 | 700160 | 0.8840 | 700112 |
| 10:28:00 | 700155 | 700190 | 700155 | 700190 | 0.4567 | 700188 |
| 10:29:00 | 700200 | 700200 | 700195 | 700195 | 0.4940 | 700195 |
| 10:30:00 | - |
| 10:31:00 | 700140 | 700140 | 700040 | 700040 | 0.0467 | 700044 |
| 10:32:00 | 700015 | 700015 | 700000 | 700000 | 0.4789 | 700002 |
| 10:33:00 | 700155 | 700295 | 700155 | 700295 | 0.2057 | 700234 |
| 10:34:00 | 700040 | 700070 | 699930 | 699930 | 1.4561 | 699992 |
| 10:35:00 | 699930 | 699930 | 699900 | 699900 | 0.0617 | 699914 |
| 10:36:00 | 699935 | 699935 | 699935 | 699935 | 0.5000 | 699935 |
| 10:37:00 | 700045 | 700115 | 700045 | 700115 | 0.8349 | 700068 |
| 10:38:00 | 700020 | 700020 | 700020 | 700020 | 0.1810 | 700020 |
| 10:39:00 | - |
| 10:40:00 | 699925 | 699925 | 699925 | 699925 | 0.2192 | 699925 |
| 10:41:00 | 699980 | 699980 | 699920 | 699920 | 0.1020 | 699941 |
| 10:42:00 | - |
| 10:43:00 | 700085 | 700200 | 700085 | 700200 | 0.2058 | 700145 |
| 10:44:00 | 700150 | 700155 | 700150 | 700150 | 1.0599 | 700151 |
| 10:45:00 | 700135 | 700135 | 700135 | 700135 | 0.5000 | 700135 |
| 10:46:00 | 700135 | 700195 | 700135 | 700195 | 0.6400 | 700144 |
| 10:47:00 | - |
| 10:48:00 | 700195 | 700195 | 700065 | 700065 | 0.0338 | 700157 |
| 10:49:00 | 700165 | 700165 | 700165 | 700165 | 0.0074 | 700165 |
| 10:50:00 | - |
| 10:51:00 | 700165 | 700200 | 700165 | 700200 | 0.2736 | 700178 |
| 10:52:00 | 700245 | 700245 | 700245 | 700245 | 0.1000 | 700245 |
| 10:53:00 | 700250 | 700405 | 700240 | 700240 | 0.2257 | 700384 |
| 10:54:00 | - |
| 10:55:00 | - |
| 10:56:00 | 700305 | 700320 | 700300 | 700300 | 0.3504 | 700310 |
| 10:57:00 | - |
| 10:58:00 | - |
| 10:59:00 | 700365 | 700365 | 700365 | 700365 | 0.0070 | 700365 |
| 11:00:00 | - |
| 11:01:00 | 700330 | 700330 | 700200 | 700200 | 0.0725 | 700322 |
| 11:02:00 | - |
| 11:03:00 | 700260 | 700260 | 700260 | 700260 | 0.3247 | 700260 |
| 11:04:00 | - |
| 11:05:00 | - |
| 11:06:00 | 700185 | 700225 | 700185 | 700225 | 0.3040 | 700188 |
| 11:07:00 | - |
| 11:08:00 | 700195 | 700195 | 700195 | 700195 | 0.5000 | 700195 |
| 11:09:00 | 700185 | 700185 | 700120 | 700125 | 1.0241 | 700184 |
| 11:10:00 | 700115 | 700180 | 700115 | 700170 | 0.0060 | 700149 |
| 11:11:00 | 700140 | 700185 | 700105 | 700185 | 1.0000 | 700145 |
| 11:12:00 | - |
| 11:13:00 | 700305 | 700620 | 700300 | 700300 | 0.7124 | 700391 |
| 11:14:00 | - |
| 11:15:00 | 700295 | 700295 | 700295 | 700295 | 0.0100 | 700295 |
| 11:16:00 | 700290 | 700290 | 700285 | 700285 | 0.0200 | 700288 |
| 11:17:00 | - |
| 11:18:00 | 700380 | 700380 | 700380 | 700380 | 0.5680 | 700380 |
| 11:19:00 | 700340 | 700340 | 700340 | 700340 | 0.5000 | 700340 |
| 11:20:00 | 700340 | 700340 | 700340 | 700340 | 0.0020 | 700340 |
| 11:21:00 | - |
| 11:22:00 | - |
| 11:23:00 | 700410 | 700410 | 700410 | 700410 | 0.0010 | 700410 |
| 11:24:00 | - |
| 11:25:00 | - |
| 11:26:00 | 700345 | 700445 | 700345 | 700445 | 1.0022 | 700398 |
| 11:27:00 | 700500 | 700595 | 700500 | 700595 | 0.0267 | 700585 |
| 11:28:00 | 700595 | 700595 | 700595 | 700595 | 0.0100 | 700595 |
| 11:29:00 | 700600 | 700600 | 700600 | 700600 | 0.0010 | 700600 |
| 11:30:00 | 700600 | 700605 | 700600 | 700605 | 0.5567 | 700605 |
| 11:31:00 | 700420 | 700420 | 700420 | 700420 | 0.0300 | 700420 |
| 11:32:00 | - |
| 11:33:00 | 700425 | 700425 | 700425 | 700425 | 0.0999 | 700425 |
| 11:34:00 | 700400 | 700400 | 700335 | 700335 | 0.4019 | 700335 |
| 11:35:00 | 700565 | 700565 | 700565 | 700565 | 0.3630 | 700565 |
| 11:36:00 | - |
| 11:37:00 | - |
| 11:38:00 | - |
| 11:39:00 | 700555 | 700555 | 700470 | 700470 | 1.0000 | 700513 |
| 11:40:00 | 700390 | 700390 | 700390 | 700390 | 0.0010 | 700390 |
| 11:41:00 | 700565 | 700585 | 700565 | 700585 | 0.1443 | 700569 |
| 11:42:00 | 700395 | 700395 | 700380 | 700380 | 0.1443 | 700382 |
| 11:43:00 | - |
| 11:44:00 | - |
| 11:45:00 | - |
| 11:46:00 | - |
| 11:47:00 | 700510 | 700510 | 700510 | 700510 | 0.0010 | 700510 |
| 11:48:00 | - |
| 11:49:00 | 700545 | 700545 | 700545 | 700545 | 0.0300 | 700545 |
| 11:50:00 | - |
| 11:51:00 | - |
| 11:52:00 | 700510 | 700515 | 700500 | 700500 | 0.0275 | 700508 |
| 11:53:00 | 700505 | 700505 | 700505 | 700505 | 0.0180 | 700505 |
| 11:54:00 | 700505 | 700510 | 700505 | 700505 | 0.1320 | 700509 |
| 11:55:00 | - |
| 11:56:00 | 700600 | 700600 | 700600 | 700600 | 0.0019 | 700600 |
| 11:57:00 | 700630 | 700630 | 700630 | 700630 | 0.0022 | 700630 |
| 11:58:00 | - |
| 11:59:00 | 700630 | 700660 | 700505 | 700660 | 0.1119 | 700625 |
| 12:00:00 | - |
| 12:01:00 | 700515 | 700645 | 700515 | 700645 | 0.0025 | 700593 |
| 12:02:00 | 700655 | 700655 | 700655 | 700655 | 0.0060 | 700655 |
| 12:03:00 | - |
| 12:04:00 | 700655 | 700660 | 700515 | 700660 | 0.0235 | 700654 |
| 12:05:00 | - |
| 12:06:00 | 700575 | 700575 | 700575 | 700575 | 0.1492 | 700575 |
| 12:07:00 | - |
| 12:08:00 | 700570 | 700580 | 700510 | 700580 | 0.1802 | 700522 |
| 12:09:00 | 700660 | 700680 | 700655 | 700680 | 0.2651 | 700658 |
| 12:10:00 | 700560 | 700720 | 700535 | 700535 | 0.3734 | 700616 |
| 12:11:00 | 700525 | 700525 | 700520 | 700520 | 0.0120 | 700524 |
| 12:12:00 | 700510 | 700510 | 700510 | 700510 | 0.1492 | 700510 |
| 12:13:00 | - |
| 12:14:00 | - |
| 12:15:00 | - |
| 12:16:00 | 700500 | 700500 | 700500 | 700500 | 1.0870 | 700500 |
| 12:17:00 | - |
| 12:18:00 | - |
| 12:19:00 | 700595 | 700595 | 700400 | 700400 | 1.5010 | 700486 |
| 12:20:00 | 700475 | 700475 | 700415 | 700415 | 1.0000 | 700445 |
| 12:21:00 | 700420 | 700420 | 700415 | 700415 | 0.5000 | 700415 |
| 12:22:00 | 700365 | 700365 | 700325 | 700325 | 0.1471 | 700351 |
| 12:23:00 | 700300 | 700300 | 700295 | 700295 | 0.1555 | 700298 |
| 12:24:00 | 700255 | 700255 | 700255 | 700255 | 0.0050 | 700255 |
| 12:25:00 | 700250 | 700295 | 700245 | 700295 | 1.4885 | 700269 |
| 12:26:00 | 700345 | 700345 | 700345 | 700345 | 0.0599 | 700345 |
| 12:27:00 | 700350 | 700350 | 700345 | 700345 | 0.5653 | 700346 |
| 12:28:00 | - |
| 12:29:00 | - |
| 12:30:00 | 700245 | 700245 | 700000 | 700100 | 0.8558 | 700175 |
| 12:31:00 | 700105 | 700300 | 700025 | 700300 | 1.5876 | 700093 |
| 12:32:00 | 700180 | 700180 | 700140 | 700140 | 0.5000 | 700142 |
| 12:33:00 | - |
| 12:34:00 | - |
| 12:35:00 | 700185 | 700185 | 700155 | 700180 | 0.5416 | 700180 |
| 12:36:00 | - |
| 12:37:00 | 700155 | 700155 | 699995 | 699995 | 0.3094 | 700012 |
| 12:38:00 | 700000 | 700000 | 700000 | 700000 | 0.8078 | 700000 |
| 12:39:00 | 700160 | 700160 | 700160 | 700160 | 0.0038 | 700160 |
| 12:40:00 | 700090 | 700095 | 700065 | 700065 | 0.1884 | 700074 |
| 12:41:00 | - |
| 12:42:00 | - |
| 12:43:00 | - |
| 12:44:00 | 700070 | 700100 | 700070 | 700100 | 0.5050 | 700070 |
| 12:45:00 | - |
| 12:46:00 | 700160 | 700160 | 700160 | 700160 | 0.0130 | 700160 |
| 12:47:00 | 700165 | 700245 | 700165 | 700245 | 0.5100 | 700243 |
| 12:48:00 | 700250 | 700250 | 700235 | 700235 | 1.0130 | 700240 |
| 12:49:00 | 700265 | 700295 | 700265 | 700295 | 0.1954 | 700267 |
| 12:50:00 | 700295 | 700295 | 700175 | 700175 | 0.0292 | 700183 |
| 12:51:00 | 700175 | 700175 | 700175 | 700175 | 0.0010 | 700175 |
| 12:52:00 | 700180 | 700180 | 700150 | 700150 | 0.4402 | 700167 |
| 12:53:00 | 700150 | 700155 | 700080 | 700080 | 0.4220 | 700139 |
| 12:54:00 | - |
| 12:55:00 | 700245 | 700295 | 700245 | 700270 | 2.5010 | 700265 |
| 12:56:00 | 700125 | 700125 | 700105 | 700105 | 0.0648 | 700123 |
| 12:57:00 | - |
| 12:58:00 | 700065 | 700070 | 699995 | 699995 | 0.6999 | 700061 |
| 12:59:00 | 700095 | 700095 | 700020 | 700020 | 0.0909 | 700069 |
| 13:00:00 | 700100 | 700190 | 699965 | 699965 | 1.1267 | 700125 |
| 13:01:00 | 700015 | 700015 | 700015 | 700015 | 0.0153 | 700015 |
| 13:02:00 | - |
| 13:03:00 | 700130 | 700160 | 700130 | 700160 | 1.0000 | 700145 |
| 13:04:00 | - |
| 13:05:00 | 700135 | 700135 | 700125 | 700125 | 0.5230 | 700126 |
| 13:06:00 | 700165 | 700165 | 700150 | 700150 | 0.1890 | 700157 |
| 13:07:00 | 700150 | 700175 | 700135 | 700135 | 0.1446 | 700158 |
| 13:08:00 | 700130 | 700130 | 700130 | 700130 | 0.0350 | 700130 |
| 13:09:00 | - |
| 13:10:00 | 700175 | 700205 | 700175 | 700205 | 0.2240 | 700204 |
| 13:11:00 | 700210 | 700210 | 700025 | 700030 | 1.4929 | 700050 |
| 13:12:00 | - |
| 13:13:00 | - |
| 13:14:00 | - |
| 13:15:00 | - |
| 13:16:00 | 700110 | 700185 | 700110 | 700185 | 0.5257 | 700113 |
| 13:17:00 | - |
| 13:18:00 | 700065 | 700070 | 699945 | 700035 | 0.3685 | 700000 |
| 13:19:00 | 700035 | 700150 | 700035 | 700150 | 0.0310 | 700039 |
| 13:20:00 | 699995 | 700000 | 699970 | 699970 | 0.0821 | 699989 |
| 13:21:00 | 699970 | 699970 | 699970 | 699970 | 0.0160 | 699970 |
| 13:22:00 | 699995 | 700030 | 699905 | 699905 | 0.5598 | 699994 |
| 13:23:00 | 699935 | 700020 | 699905 | 699915 | 0.5610 | 699940 |
| 13:24:00 | 700115 | 700205 | 700075 | 700075 | 1.7219 | 700170 |
| 13:25:00 | 700085 | 700235 | 700085 | 700205 | 0.5040 | 700091 |
| 13:26:00 | - |
| 13:27:00 | 700240 | 700240 | 700105 | 700105 | 0.0120 | 700120 |
| 13:28:00 | 700210 | 700215 | 700210 | 700215 | 0.5100 | 700210 |
| 13:29:00 | 700120 | 700220 | 700115 | 700220 | 0.0330 | 700149 |
| 13:30:00 | 700115 | 700245 | 700115 | 700175 | 0.4190 | 700174 |
| 13:31:00 | 700120 | 700225 | 700115 | 700220 | 0.1467 | 700124 |
| 13:32:00 | 700130 | 700255 | 700130 | 700255 | 0.0233 | 700226 |
| 13:33:00 | 700220 | 700355 | 700220 | 700350 | 0.6243 | 700313 |
| 13:34:00 | 700350 | 700350 | 700350 | 700350 | 0.6130 | 700350 |
| 13:35:00 | 700395 | 700395 | 700395 | 700395 | 0.0110 | 700395 |
| 13:36:00 | 700260 | 700335 | 700145 | 700205 | 0.0829 | 700248 |
| 13:37:00 | 700205 | 700205 | 700175 | 700175 | 0.1111 | 700181 |
| 13:38:00 | 700200 | 700200 | 700195 | 700200 | 0.0258 | 700199 |
| 13:39:00 | 700355 | 700355 | 700355 | 700355 | 0.0010 | 700355 |
| 13:40:00 | 700165 | 700165 | 700165 | 700165 | 0.5000 | 700165 |
| 13:41:00 | - |
| 13:42:00 | - |
| 13:43:00 | 700330 | 700330 | 700145 | 700145 | 1.1059 | 700260 |
| 13:44:00 | - |
| 13:45:00 | 700185 | 700290 | 700185 | 700290 | 0.4747 | 700236 |
| 13:46:00 | 700150 | 700260 | 700125 | 700260 | 0.7013 | 700142 |
| 13:47:00 | 700175 | 700175 | 700170 | 700170 | 0.6021 | 700170 |
| 13:48:00 | 700150 | 700150 | 700150 | 700150 | 0.3629 | 700150 |
| 13:49:00 | 700075 | 700220 | 700075 | 700075 | 0.0660 | 700155 |
| 13:50:00 | 700145 | 700145 | 700145 | 700145 | 0.4640 | 700145 |
| 13:51:00 | 700145 | 700145 | 700080 | 700080 | 0.5840 | 700143 |
| 13:52:00 | 700075 | 700075 | 700075 | 700075 | 0.0564 | 700075 |
| 13:53:00 | - |
| 13:54:00 | 700150 | 700150 | 700145 | 700145 | 0.1598 | 700148 |
| 13:55:00 | 700065 | 700150 | 700055 | 700150 | 1.4001 | 700086 |
| 13:56:00 | 700195 | 700300 | 700195 | 700300 | 1.1368 | 700247 |
| 13:57:00 | - |
| 13:58:00 | 700335 | 700365 | 700330 | 700330 | 0.6594 | 700336 |
| 13:59:00 | - |
| 14:00:00 | 700365 | 700395 | 700165 | 700165 | 0.8163 | 700367 |
| 14:01:00 | - |
| 14:02:00 | - |
| 14:03:00 | - |
| 14:04:00 | - |
| 14:05:00 | 700310 | 700310 | 700195 | 700195 | 0.0020 | 700253 |
| 14:06:00 | 700205 | 700340 | 700180 | 700250 | 0.6479 | 700219 |
| 14:07:00 | 700145 | 700270 | 700140 | 700270 | 0.6609 | 700144 |
| 14:08:00 | 700190 | 700270 | 700100 | 700270 | 1.5022 | 700186 |
| 14:09:00 | 700195 | 700365 | 700195 | 700365 | 1.0058 | 700233 |
| 14:10:00 | 700365 | 700435 | 700240 | 700240 | 1.4452 | 700410 |
| 14:11:00 | 700250 | 700250 | 700245 | 700245 | 0.0140 | 700249 |
| 14:12:00 | 700350 | 700350 | 700345 | 700345 | 1.5000 | 700348 |
| 14:13:00 | - |
| 14:14:00 | 700315 | 700340 | 700315 | 700340 | 0.0120 | 700338 |
| 14:15:00 | 700345 | 700480 | 700320 | 700480 | 1.1854 | 700368 |
| 14:16:00 | - |
| 14:17:00 | - |
| 14:18:00 | - |
| 14:19:00 | 700495 | 700495 | 700495 | 700495 | 0.0010 | 700495 |
| 14:20:00 | 700430 | 700470 | 700315 | 700360 | 1.6080 | 700421 |
| 14:21:00 | 700330 | 700330 | 700325 | 700325 | 0.0200 | 700328 |
| 14:22:00 | 700410 | 700420 | 700385 | 700420 | 0.5400 | 700408 |
| 14:23:00 | - |
| 14:24:00 | - |
| 14:25:00 | 700295 | 700295 | 700215 | 700215 | 0.0200 | 700255 |
| 14:26:00 | 700200 | 700200 | 700200 | 700200 | 0.0060 | 700200 |
| 14:27:00 | - |
| 14:28:00 | - |
| 14:29:00 | 700300 | 700365 | 700250 | 700365 | 0.6131 | 700272 |
| 14:30:00 | - |
| 14:31:00 | 700365 | 700365 | 700270 | 700270 | 0.0030 | 700333 |
| 14:32:00 | - |
| 14:33:00 | 700290 | 700290 | 700290 | 700290 | 0.0140 | 700290 |
| 14:34:00 | 700290 | 700290 | 700290 | 700290 | 0.1091 | 700290 |
| 14:35:00 | - |
| 14:36:00 | - |
| 14:37:00 | - |
| 14:38:00 | 700365 | 700365 | 700225 | 700225 | 0.1069 | 700356 |
| 14:39:00 | 700325 | 700325 | 700235 | 700235 | 0.2649 | 700304 |
| 14:40:00 | 700235 | 700235 | 700235 | 700235 | 0.0010 | 700235 |
| 14:41:00 | - |
| 14:42:00 | 700330 | 700355 | 700330 | 700355 | 0.1068 | 700353 |
| 14:43:00 | 700335 | 700335 | 700335 | 700335 | 0.0272 | 700335 |
| 14:44:00 | 700395 | 700395 | 700395 | 700395 | 0.0090 | 700395 |
| 14:45:00 | 700395 | 700395 | 700395 | 700395 | 0.1657 | 700395 |
| 14:46:00 | 700400 | 700500 | 700400 | 700500 | 0.3331 | 700484 |
| 14:47:00 | 700500 | 700505 | 700500 | 700500 | 0.0642 | 700500 |
| 14:48:00 | 700505 | 700635 | 700505 | 700505 | 0.5100 | 700579 |
| 14:49:00 | 700605 | 700725 | 700595 | 700715 | 0.6066 | 700708 |
| 14:50:00 | 700735 | 701000 | 700735 | 700995 | 0.4760 | 700872 |
| 14:51:00 | 700995 | 700995 | 700815 | 700820 | 0.0120 | 700830 |
| 14:52:00 | 700905 | 700905 | 700820 | 700820 | 0.0020 | 700862 |
| 14:53:00 | 700825 | 700910 | 700820 | 700820 | 0.5225 | 700825 |
| 14:54:00 | - |
| 14:55:00 | 700850 | 700855 | 700850 | 700855 | 0.0340 | 700850 |
| 14:56:00 | 700855 | 700900 | 700850 | 700900 | 0.0360 | 700851 |
| 14:57:00 | 700850 | 700960 | 700850 | 700935 | 0.0976 | 700924 |
| 14:58:00 | 700935 | 700960 | 700935 | 700960 | 0.3100 | 700935 |
| 14:59:00 | 700960 | 701000 | 700960 | 701000 | 0.0137 | 700980 |
| 15:00:00 | 700995 | 701100 | 700995 | 701065 | 0.5859 | 701004 |
| 15:01:00 | 701065 | 701065 | 701065 | 701065 | 0.0020 | 701065 |
| 15:02:00 | - |
| 15:03:00 | 701065 | 701065 | 701065 | 701065 | 0.0272 | 701065 |
| 15:04:00 | - |
| 15:05:00 | 701065 | 701065 | 700820 | 700820 | 1.4708 | 701019 |
| 15:06:00 | 701090 | 701090 | 701090 | 701090 | 0.0010 | 701090 |
| 15:07:00 | 700905 | 700905 | 700860 | 700865 | 0.1801 | 700877 |
| 15:08:00 | - |
| 15:09:00 | 700925 | 700925 | 700925 | 700925 | 0.0010 | 700925 |
| 15:10:00 | 700830 | 700835 | 700510 | 700510 | 0.2099 | 700744 |
| 15:11:00 | 700530 | 700630 | 700510 | 700590 | 0.9011 | 700560 |
| 15:12:00 | 700605 | 700630 | 700605 | 700630 | 0.8030 | 700621 |
| 15:13:00 | 700670 | 700700 | 700670 | 700700 | 0.0210 | 700674 |
| 15:14:00 | 700795 | 700805 | 700795 | 700805 | 0.1301 | 700800 |
| 15:15:00 | 700805 | 700805 | 700805 | 700805 | 0.0196 | 700805 |
| 15:16:00 | 700800 | 700805 | 700795 | 700805 | 0.7060 | 700803 |
| 15:17:00 | 701005 | 701345 | 700975 | 701155 | 2.3549 | 701167 |
| 15:18:00 | 701155 | 701155 | 700990 | 700990 | 0.0409 | 700994 |
| 15:19:00 | 700990 | 701060 | 700990 | 701060 | 0.0776 | 700992 |
| 15:20:00 | 701020 | 701045 | 700975 | 701045 | 2.1463 | 701017 |
| 15:21:00 | 700935 | 701100 | 700935 | 701100 | 0.0063 | 701074 |
| 15:22:00 | 701105 | 701110 | 701105 | 701110 | 0.1300 | 701106 |
| 15:23:00 | 701105 | 701105 | 701105 | 701105 | 0.0010 | 701105 |
| 15:24:00 | 701110 | 701200 | 701110 | 701145 | 0.1242 | 701140 |
| 15:25:00 | 701145 | 701145 | 701145 | 701145 | 0.0020 | 701145 |
| 15:26:00 | 701150 | 701150 | 701150 | 701150 | 0.0564 | 701150 |
| 15:27:00 | 701150 | 701150 | 701150 | 701150 | 0.4500 | 701150 |
| 15:28:00 | 701150 | 701185 | 701145 | 701145 | 0.5240 | 701147 |
| 15:29:00 | 701145 | 701190 | 701090 | 701090 | 0.4497 | 701102 |
| 15:30:00 | - |
| 15:31:00 | 701190 | 701200 | 701190 | 701200 | 0.0229 | 701199 |
| 15:32:00 | 701270 | 701305 | 701270 | 701305 | 0.1094 | 701296 |
| 15:33:00 | 701305 | 701305 | 701280 | 701280 | 0.0291 | 701292 |
| 15:34:00 | - |
| 15:35:00 | 701275 | 701275 | 701275 | 701275 | 0.1000 | 701275 |
| 15:36:00 | 701110 | 701200 | 701100 | 701200 | 0.0546 | 701118 |
| 15:37:00 | 701055 | 701055 | 700955 | 700955 | 0.0830 | 700996 |
| 15:38:00 | - |
| 15:39:00 | 701115 | 701115 | 701115 | 701115 | 0.0010 | 701115 |
| 15:40:00 | 701030 | 701030 | 700950 | 700950 | 0.1426 | 701006 |
| 15:41:00 | 700950 | 700950 | 700915 | 700915 | 0.5538 | 700918 |
| 15:42:00 | 700910 | 700910 | 700900 | 700900 | 0.0300 | 700902 |
| 15:43:00 | 700915 | 700915 | 700915 | 700915 | 0.5000 | 700915 |
| 15:44:00 | 700925 | 700925 | 700925 | 700925 | 0.5000 | 700925 |
| 15:45:00 | 700930 | 700930 | 700930 | 700930 | 0.5000 | 700930 |
| 15:46:00 | 700935 | 700935 | 700935 | 700935 | 0.5000 | 700935 |
| 15:47:00 | - |
| 15:48:00 | 700990 | 701060 | 700990 | 701055 | 0.0040 | 701040 |
| 15:49:00 | 701050 | 701060 | 701050 | 701055 | 0.4670 | 701050 |
| 15:50:00 | 701020 | 701070 | 700990 | 701065 | 0.9000 | 701059 |
| 15:51:00 | 701055 | 701065 | 700990 | 701065 | 0.5099 | 701061 |
| 15:52:00 | - |
| 15:53:00 | 701000 | 701000 | 700975 | 700975 | 0.2020 | 700987 |
| 15:54:00 | - |
| 15:55:00 | 701000 | 701000 | 700620 | 700625 | 1.7278 | 700842 |
| 15:56:00 | 700610 | 700765 | 700600 | 700690 | 0.1448 | 700607 |
| 15:57:00 | 700650 | 700650 | 700645 | 700645 | 0.0063 | 700647 |
| 15:58:00 | 700620 | 700770 | 700600 | 700700 | 0.9840 | 700682 |
| 15:59:00 | 700700 | 700800 | 700700 | 700800 | 0.0651 | 700703 |
| 16:00:00 | 700840 | 700845 | 700690 | 700690 | 1.2073 | 700797 |
| 16:01:00 | 700860 | 700860 | 700690 | 700700 | 0.2238 | 700823 |
| 16:02:00 | 700655 | 700655 | 700655 | 700655 | 0.0046 | 700655 |
| 16:03:00 | - |
| 16:04:00 | 700810 | 700980 | 700765 | 700940 | 0.8490 | 700843 |
| 16:05:00 | 700705 | 700860 | 700645 | 700795 | 0.6846 | 700691 |
| 16:06:00 | 700880 | 700935 | 700880 | 700910 | 0.2238 | 700910 |
| 16:07:00 | 700875 | 700875 | 700875 | 700875 | 0.5000 | 700875 |
| 16:08:00 | 700795 | 700795 | 700715 | 700715 | 0.4999 | 700731 |
| 16:09:00 | 700710 | 700710 | 700710 | 700710 | 0.4000 | 700710 |
| 16:10:00 | 700700 | 700700 | 700260 | 700305 | 3.7973 | 700317 |
| 16:11:00 | 700500 | 700705 | 700500 | 700580 | 0.7900 | 700558 |
| 16:12:00 | 700505 | 700510 | 700415 | 700455 | 2.0053 | 700451 |
| 16:13:00 | 700590 | 700670 | 700590 | 700670 | 1.1628 | 700656 |
| 16:14:00 | 700675 | 700875 | 700655 | 700700 | 1.6624 | 700684 |
| 16:15:00 | 700840 | 700850 | 700700 | 700700 | 0.0260 | 700789 |
| 16:16:00 | - |
| 16:17:00 | 700600 | 700600 | 700575 | 700575 | 0.0499 | 700586 |
| 16:18:00 | 700575 | 700575 | 700575 | 700575 | 0.0106 | 700575 |
| 16:19:00 | 700680 | 700680 | 700680 | 700680 | 0.0020 | 700680 |
| 16:20:00 | - |
| 16:21:00 | 700555 | 700565 | 700500 | 700500 | 0.6029 | 700546 |
| 16:22:00 | - |
| 16:23:00 | 700565 | 700760 | 700565 | 700700 | 0.8868 | 700646 |
| 16:24:00 | 700760 | 700785 | 700760 | 700785 | 0.0521 | 700771 |
| 16:25:00 | 700680 | 700680 | 700655 | 700655 | 0.0999 | 700662 |
| 16:26:00 | - |
| 16:27:00 | 700500 | 700500 | 700420 | 700460 | 0.1999 | 700443 |
| 16:28:00 | 700560 | 700560 | 700560 | 700560 | 0.1739 | 700560 |
| 16:29:00 | 700585 | 700585 | 700480 | 700575 | 0.8888 | 700509 |
| 16:30:00 | 700495 | 700495 | 700495 | 700495 | 1.0000 | 700495 |
| 16:31:00 | 700425 | 700510 | 700420 | 700420 | 0.5678 | 700471 |
| 16:32:00 | - |
| 16:33:00 | 700490 | 700490 | 700490 | 700490 | 0.0100 | 700490 |
| 16:34:00 | 700545 | 700545 | 700545 | 700545 | 0.0540 | 700545 |
| 16:35:00 | 700420 | 700420 | 700405 | 700405 | 0.1000 | 700407 |
| 16:36:00 | 700500 | 700595 | 700500 | 700595 | 0.5714 | 700588 |
| 16:37:00 | 700600 | 700635 | 700600 | 700635 | 0.7221 | 700631 |
| 16:38:00 | 700635 | 700635 | 700635 | 700635 | 0.5000 | 700635 |
| 16:39:00 | 700560 | 700640 | 700560 | 700635 | 0.5020 | 700635 |
| 16:40:00 | 700630 | 700630 | 700485 | 700485 | 1.6024 | 700588 |
| 16:41:00 | 700485 | 700605 | 700485 | 700605 | 0.2398 | 700550 |
| 16:42:00 | 700480 | 700645 | 700480 | 700645 | 0.0932 | 700623 |
| 16:43:00 | 700580 | 701250 | 700580 | 701250 | 2.3766 | 700978 |
| 16:44:00 | 701175 | 701175 | 701030 | 701040 | 0.5361 | 701167 |
| 16:45:00 | 701015 | 701100 | 700960 | 700960 | 0.0493 | 700981 |
| 16:46:00 | 700940 | 700940 | 700850 | 700890 | 0.3515 | 700900 |
| 16:47:00 | 700845 | 700860 | 700845 | 700850 | 0.7321 | 700850 |
| 16:48:00 | 700850 | 700925 | 700850 | 700925 | 0.7842 | 700898 |
| 16:49:00 | 701015 | 701025 | 701015 | 701025 | 0.0101 | 701015 |
| 16:50:00 | - |
| 16:51:00 | 700905 | 700905 | 700825 | 700825 | 0.6500 | 700843 |
| 16:52:00 | 700850 | 700850 | 700825 | 700825 | 0.2798 | 700831 |
| 16:53:00 | 700800 | 700800 | 700795 | 700795 | 0.6320 | 700796 |
| 16:54:00 | 700825 | 700825 | 700795 | 700795 | 0.0156 | 700810 |
| 16:55:00 | 700790 | 700895 | 700700 | 700700 | 0.5590 | 700706 |
| 16:56:00 | 700760 | 700760 | 700760 | 700760 | 0.0680 | 700760 |
| 16:57:00 | 700715 | 700895 | 700715 | 700895 | 0.7490 | 700835 |
| 16:58:00 | 700885 | 700885 | 700885 | 700885 | 0.5000 | 700885 |
| 16:59:00 | 700900 | 700900 | 700720 | 700720 | 0.0020 | 700810 |
| 17:00:00 | 700705 | 700735 | 700705 | 700735 | 0.5020 | 700710 |
| 17:01:00 | 700685 | 700685 | 700685 | 700685 | 0.5000 | 700685 |
| 17:02:00 | 700845 | 700845 | 700805 | 700805 | 1.0000 | 700825 |
| 17:03:00 | 700790 | 700790 | 700790 | 700790 | 0.5000 | 700790 |
| 17:04:00 | 700760 | 700760 | 700745 | 700745 | 0.0834 | 700757 |
| 17:05:00 | 700680 | 700730 | 700680 | 700685 | 0.3104 | 700701 |
| 17:06:00 | 700685 | 700695 | 700675 | 700695 | 0.9334 | 700677 |
| 17:07:00 | 700645 | 700755 | 700645 | 700645 | 0.6310 | 700666 |
| 17:08:00 | 700750 | 700785 | 700670 | 700775 | 1.5497 | 700757 |
| 17:09:00 | 700640 | 700690 | 700605 | 700605 | 1.2029 | 700615 |
| 17:10:00 | 700775 | 700775 | 700775 | 700775 | 0.0029 | 700775 |
| 17:11:00 | 700645 | 700650 | 700645 | 700650 | 0.0110 | 700650 |
| 17:12:00 | 700650 | 700780 | 700640 | 700755 | 0.1249 | 700742 |
| 17:13:00 | 700740 | 700780 | 700670 | 700780 | 0.2400 | 700737 |
| 17:14:00 | 700775 | 700780 | 700775 | 700780 | 0.1010 | 700775 |
| 17:15:00 | - |
| 17:16:00 | 700735 | 700755 | 700735 | 700755 | 1.0011 | 700755 |
| 17:17:00 | 700755 | 700755 | 700755 | 700755 | 0.2000 | 700755 |
| 17:18:00 | - |
| 17:19:00 | 700705 | 700705 | 700695 | 700695 | 0.1019 | 700695 |
| 17:20:00 | 700690 | 700765 | 700690 | 700765 | 0.1498 | 700757 |
| 17:21:00 | 700765 | 700765 | 700730 | 700730 | 0.4322 | 700760 |
| 17:22:00 | 700760 | 700865 | 700760 | 700865 | 0.0785 | 700836 |
| 17:23:00 | 700880 | 700895 | 700880 | 700895 | 0.0401 | 700887 |
| 17:24:00 | 700890 | 700895 | 700730 | 700730 | 0.0866 | 700863 |
| 17:25:00 | - |
| 17:26:00 | - |
| 17:27:00 | 700715 | 700715 | 700715 | 700715 | 0.5029 | 700715 |
| 17:28:00 | 700720 | 700720 | 700680 | 700680 | 1.0000 | 700700 |
| 17:29:00 | 700820 | 700820 | 700820 | 700820 | 0.0010 | 700820 |
| 17:30:00 | - |
| 17:31:00 | 700780 | 701000 | 700780 | 701000 | 2.7105 | 700975 |
| 17:32:00 | 701005 | 701005 | 701005 | 701005 | 0.0063 | 701005 |
| 17:33:00 | 701005 | 701005 | 701000 | 701000 | 0.0245 | 701001 |
| 17:34:00 | 701025 | 701345 | 701025 | 701100 | 1.2358 | 701283 |
| 17:35:00 | 701210 | 701700 | 701210 | 701400 | 1.7158 | 701482 |
| 17:36:00 | 701280 | 701280 | 701265 | 701265 | 0.0130 | 701268 |
| 17:37:00 | 701260 | 701260 | 701260 | 701260 | 0.0300 | 701260 |
| 17:38:00 | 701260 | 701260 | 701200 | 701260 | 0.1719 | 701259 |
| 17:39:00 | 701260 | 701260 | 701195 | 701195 | 0.0059 | 701206 |
| 17:40:00 | 701195 | 701195 | 701195 | 701195 | 0.0060 | 701195 |
| 17:41:00 | 701195 | 701195 | 701120 | 701120 | 0.1320 | 701172 |
| 17:42:00 | - |
| 17:43:00 | 701255 | 701360 | 701255 | 701360 | 1.0170 | 701266 |
| 17:44:00 | 701280 | 701280 | 701280 | 701280 | 0.0045 | 701280 |
| 17:45:00 | - |
| 17:46:00 | 701345 | 701355 | 701345 | 701355 | 0.1282 | 701346 |
| 17:47:00 | 701355 | 701355 | 701355 | 701355 | 0.0235 | 701355 |
| 17:48:00 | - |
| 17:49:00 | 701275 | 701390 | 701275 | 701275 | 0.0706 | 701277 |
| 17:50:00 | 701280 | 701305 | 701275 | 701300 | 0.1256 | 701284 |
| 17:51:00 | 701300 | 701300 | 701300 | 701300 | 0.0150 | 701300 |
| 17:52:00 | 701290 | 701290 | 701090 | 701095 | 2.4169 | 701105 |
| 17:53:00 | 701095 | 701095 | 701025 | 701025 | 0.8996 | 701037 |
| 17:54:00 | 701020 | 701020 | 700805 | 700895 | 0.2591 | 700900 |
| 17:55:00 | 700965 | 700965 | 700820 | 700820 | 0.5020 | 700821 |
| 17:56:00 | - |
| 17:57:00 | 700855 | 700855 | 700670 | 700670 | 0.4074 | 700728 |
| 17:58:00 | 700670 | 700875 | 700670 | 700705 | 2.6258 | 700683 |
| 17:59:00 | 700845 | 700875 | 700610 | 700610 | 0.4617 | 700727 |
| 18:00:00 | 700675 | 700715 | 700615 | 700615 | 0.7263 | 700681 |
| 18:01:00 | 700610 | 700705 | 700420 | 700705 | 0.4975 | 700549 |
| 18:02:00 | 700705 | 700705 | 700700 | 700700 | 0.5435 | 700701 |
| 18:03:00 | 700510 | 700650 | 700440 | 700650 | 0.2106 | 700562 |
| 18:04:00 | 700660 | 700660 | 700620 | 700620 | 0.1890 | 700636 |
| 18:05:00 | 700630 | 700665 | 700620 | 700635 | 0.3287 | 700637 |
| 18:06:00 | 700665 | 700700 | 700635 | 700635 | 0.0743 | 700688 |
| 18:07:00 | 700670 | 700670 | 700635 | 700635 | 0.1915 | 700636 |
| 18:08:00 | 700600 | 700600 | 700500 | 700500 | 0.0060 | 700517 |
| 18:09:00 | 700670 | 700670 | 700505 | 700610 | 0.0420 | 700515 |
| 18:10:00 | 700630 | 700630 | 700430 | 700595 | 0.0050 | 700544 |
| 18:11:00 | 700540 | 700585 | 700540 | 700540 | 0.0116 | 700547 |
| 18:12:00 | 700445 | 700500 | 700260 | 700395 | 1.5755 | 700387 |
| 18:13:00 | 700505 | 700630 | 700505 | 700630 | 0.1227 | 700554 |
| 18:14:00 | 700630 | 700670 | 700600 | 700670 | 0.1177 | 700628 |
| 18:15:00 | 700570 | 700700 | 700570 | 700700 | 0.5656 | 700680 |
| 18:16:00 | 700540 | 700695 | 700540 | 700630 | 0.0142 | 700628 |
| 18:17:00 | 700670 | 700695 | 700670 | 700695 | 0.1161 | 700692 |
| 18:18:00 | 700600 | 700600 | 700600 | 700600 | 0.0050 | 700600 |
| 18:19:00 | 700695 | 700695 | 700695 | 700695 | 0.0010 | 700695 |
| 18:20:00 | 700560 | 700560 | 700520 | 700520 | 0.1132 | 700559 |
| 18:21:00 | 700515 | 700515 | 700455 | 700455 | 0.7855 | 700494 |
| 18:22:00 | 700425 | 700570 | 700425 | 700570 | 0.0120 | 700437 |
| 18:23:00 | 700425 | 700425 | 700420 | 700420 | 0.0114 | 700420 |
| 18:24:00 | - |
| 18:25:00 | 700450 | 700565 | 700410 | 700565 | 0.1799 | 700498 |
| 18:26:00 | 700415 | 700415 | 700300 | 700300 | 1.0000 | 700351 |
| 18:27:00 | 700380 | 700380 | 700375 | 700380 | 2.3038 | 700380 |
| 18:28:00 | 700415 | 700415 | 700415 | 700415 | 0.0500 | 700415 |
| 18:29:00 | 700500 | 700550 | 700500 | 700550 | 0.0211 | 700534 |
| 18:30:00 | 700420 | 700420 | 700420 | 700420 | 0.0100 | 700420 |
| 18:31:00 | 700335 | 700495 | 700335 | 700385 | 4.0666 | 700378 |
| 18:32:00 | 700410 | 700410 | 700410 | 700410 | 0.2139 | 700410 |
| 18:33:00 | - |
| 18:34:00 | - |
| 18:35:00 | - |
| 18:36:00 | - |
| 18:37:00 | - |
| 18:38:00 | 700510 | 700510 | 700510 | 700510 | 0.1460 | 700510 |
| 18:39:00 | - |
| 18:40:00 | - |
| 18:41:00 | 700520 | 700520 | 700455 | 700505 | 0.0060 | 700502 |
| 18:42:00 | 700500 | 700530 | 700500 | 700530 | 1.7360 | 700511 |
| 18:43:00 | 700575 | 700670 | 700575 | 700670 | 0.0289 | 700606 |
| 18:44:00 | - |
| 18:45:00 | - |
| 18:46:00 | 700445 | 700445 | 700415 | 700415 | 0.0570 | 700430 |
| 18:47:00 | 700440 | 700440 | 700440 | 700440 | 0.0999 | 700440 |
| 18:48:00 | 700430 | 700445 | 700430 | 700445 | 0.0516 | 700436 |
| 18:49:00 | 700410 | 700410 | 700260 | 700330 | 2.3381 | 700382 |
| 18:50:00 | - |
| 18:51:00 | 700365 | 700365 | 700295 | 700295 | 0.4435 | 700343 |
| 18:52:00 | - |
| 18:53:00 | - |
| 18:54:00 | - |
| 18:55:00 | 700295 | 700295 | 700295 | 700295 | 0.0017 | 700295 |
| 18:56:00 | - |
| 18:57:00 | 700355 | 700355 | 700350 | 700355 | 0.8475 | 700354 |
| 18:58:00 | 700260 | 700260 | 700260 | 700260 | 0.2186 | 700260 |
| 18:59:00 | 700265 | 700380 | 700265 | 700340 | 0.2720 | 700266 |
| 19:00:00 | 700350 | 700350 | 700330 | 700330 | 0.0040 | 700335 |
| 19:01:00 | 700270 | 700270 | 700200 | 700200 | 0.8762 | 700247 |
| 19:02:00 | 700210 | 700210 | 700210 | 700210 | 0.1000 | 700210 |
| 19:03:00 | 700205 | 700205 | 700205 | 700205 | 0.2000 | 700205 |
| 19:04:00 | - |
| 19:05:00 | - |
| 19:06:00 | - |
| 19:07:00 | - |
| 19:08:00 | 700200 | 700200 | 700200 | 700200 | 0.0720 | 700200 |
| 19:09:00 | 700340 | 700340 | 700340 | 700340 | 0.0010 | 700340 |
| 19:10:00 | 700370 | 700385 | 700230 | 700385 | 0.1110 | 700366 |
| 19:11:00 | - |
| 19:12:00 | 700230 | 700230 | 700200 | 700200 | 0.0420 | 700202 |
| 19:13:00 | 700240 | 700265 | 700240 | 700265 | 0.1110 | 700263 |
| 19:14:00 | 700310 | 700325 | 700310 | 700325 | 0.0233 | 700316 |
| 19:15:00 | - |
| 19:16:00 | 700295 | 700295 | 700055 | 700065 | 1.2435 | 700112 |
| 19:17:00 | 700215 | 700285 | 700135 | 700135 | 0.8498 | 700180 |
| 19:18:00 | 700095 | 700095 | 700095 | 700095 | 0.2371 | 700095 |
| 19:19:00 | - |
| 19:20:00 | 700080 | 700080 | 700080 | 700080 | 0.0010 | 700080 |
| 19:21:00 | 700050 | 700230 | 700050 | 700230 | 0.0127 | 700102 |
| 19:22:00 | - |
| 19:23:00 | - |
| 19:24:00 | 700205 | 700205 | 700205 | 700205 | 0.1331 | 700205 |
| 19:25:00 | 700100 | 700100 | 700100 | 700100 | 0.0050 | 700100 |
| 19:26:00 | - |
| 19:27:00 | 700100 | 700100 | 700035 | 700035 | 0.0055 | 700088 |
| 19:28:00 | 700035 | 700035 | 700035 | 700035 | 0.1000 | 700035 |
| 19:29:00 | 700200 | 700200 | 700200 | 700200 | 0.0010 | 700200 |
| 19:30:00 | 700130 | 700130 | 700130 | 700130 | 0.0020 | 700130 |
| 19:31:00 | 700105 | 700105 | 700105 | 700105 | 0.0389 | 700105 |
| 19:32:00 | - |
| 19:33:00 | - |
| 19:34:00 | 700155 | 700160 | 700155 | 700160 | 0.0550 | 700160 |
| 19:35:00 | - |
| 19:36:00 | 700100 | 700100 | 700100 | 700100 | 0.0060 | 700100 |
| 19:37:00 | - |
| 19:38:00 | 700040 | 700040 | 699990 | 699990 | 0.8381 | 700017 |
| 19:39:00 | 699990 | 700070 | 699990 | 700070 | 0.1370 | 699991 |
| 19:40:00 | 699955 | 699955 | 699940 | 699940 | 0.8560 | 699950 |
| 19:41:00 | 699905 | 699905 | 699900 | 699900 | 0.1140 | 699900 |
| 19:42:00 | - |
| 19:43:00 | 700050 | 700065 | 700050 | 700065 | 0.1199 | 700057 |
| 19:44:00 | - |
| 19:45:00 | - |
| 19:46:00 | - |
| 19:47:00 | - |
| 19:48:00 | - |
| 19:49:00 | 700065 | 700065 | 700065 | 700065 | 0.0010 | 700065 |
| 19:50:00 | 700065 | 700065 | 699960 | 699960 | 0.1027 | 700004 |
| 19:51:00 | - |
| 19:52:00 | - |
| 19:53:00 | - |
| 19:54:00 | 699900 | 700000 | 699825 | 700000 | 0.1538 | 699891 |
| 19:55:00 | - |
| 19:56:00 | - |
| 19:57:00 | 699965 | 699965 | 699895 | 699895 | 1.0000 | 699930 |
| 19:58:00 | 699895 | 700050 | 699895 | 700015 | 0.5011 | 700021 |
| 19:59:00 | 699845 | 699960 | 699825 | 699825 | 0.2575 | 699853 |
| 20:00:00 | 699825 | 699865 | 699825 | 699860 | 0.1506 | 699853 |
| 20:01:00 | 699825 | 699825 | 699825 | 699825 | 0.0073 | 699825 |
| 20:02:00 | 699825 | 699825 | 699700 | 699700 | 1.2282 | 699720 |
| 20:03:00 | 699700 | 699700 | 699450 | 699685 | 2.6187 | 699627 |
| 20:04:00 | 699715 | 699715 | 699480 | 699715 | 0.4930 | 699672 |
| 20:05:00 | 699710 | 699785 | 699710 | 699780 | 0.2416 | 699773 |
| 20:06:00 | 699725 | 699865 | 699545 | 699545 | 0.8570 | 699699 |
| 20:07:00 | 699595 | 699650 | 699595 | 699650 | 0.0499 | 699599 |
| 20:08:00 | 699620 | 699620 | 699540 | 699545 | 0.5400 | 699549 |
| 20:09:00 | 699585 | 699585 | 699505 | 699560 | 0.4479 | 699517 |
| 20:10:00 | 699585 | 699585 | 699585 | 699585 | 0.0336 | 699585 |
| 20:11:00 | 699585 | 699585 | 699585 | 699585 | 0.0012 | 699585 |
| 20:12:00 | 699525 | 699525 | 699525 | 699525 | 0.5000 | 699525 |
| 20:13:00 | - |
| 20:14:00 | 699630 | 699770 | 699630 | 699770 | 0.1161 | 699673 |
| 20:15:00 | 699785 | 699825 | 699785 | 699825 | 0.0935 | 699805 |
| 20:16:00 | 699830 | 699830 | 699780 | 699780 | 0.1177 | 699825 |
| 20:17:00 | 699740 | 699765 | 699740 | 699765 | 0.1427 | 699758 |
| 20:18:00 | 699760 | 699785 | 699760 | 699785 | 0.0336 | 699771 |
| 20:19:00 | 699710 | 699790 | 699635 | 699790 | 0.0673 | 699675 |
| 20:20:00 | 699715 | 699715 | 699715 | 699715 | 0.0182 | 699715 |
| 20:21:00 | 699635 | 699635 | 699600 | 699605 | 0.0540 | 699609 |
| 20:22:00 | 699750 | 699775 | 699610 | 699670 | 0.1328 | 699692 |
| 20:23:00 | 699765 | 699775 | 699765 | 699775 | 0.0200 | 699770 |
| 20:24:00 | 699775 | 699880 | 699730 | 699810 | 0.1775 | 699798 |
| 20:25:00 | 699680 | 699680 | 699390 | 699550 | 0.1711 | 699568 |
| 20:26:00 | 699600 | 699650 | 699600 | 699650 | 0.0119 | 699642 |
| 20:27:00 | 699600 | 699610 | 699455 | 699610 | 0.1950 | 699498 |
| 20:28:00 | - |
| 20:29:00 | 699645 | 699700 | 699645 | 699700 | 0.0951 | 699647 |
| 20:30:00 | 699700 | 699725 | 699700 | 699725 | 0.0215 | 699724 |
| 20:31:00 | 699760 | 699760 | 699715 | 699715 | 0.0631 | 699717 |
| 20:32:00 | - |
| 20:33:00 | 699710 | 699750 | 699700 | 699700 | 0.9023 | 699720 |
| 20:34:00 | 699725 | 699760 | 699700 | 699760 | 0.6271 | 699726 |
| 20:35:00 | - |
| 20:36:00 | 699660 | 699670 | 699525 | 699585 | 0.0452 | 699647 |
| 20:37:00 | 699705 | 699770 | 699705 | 699770 | 0.1273 | 699759 |
| 20:38:00 | 699780 | 699780 | 699780 | 699780 | 0.0126 | 699780 |
| 20:39:00 | 699795 | 699895 | 699660 | 699665 | 0.0721 | 699759 |
| 20:40:00 | 699810 | 699810 | 699665 | 699665 | 0.3046 | 699766 |
| 20:41:00 | 699665 | 699840 | 699590 | 699840 | 0.7259 | 699801 |
| 20:42:00 | 699810 | 699810 | 699725 | 699725 | 1.4943 | 699804 |
| 20:43:00 | 699620 | 699620 | 699580 | 699580 | 0.2221 | 699599 |
| 20:44:00 | 699605 | 699665 | 699350 | 699560 | 0.5199 | 699525 |
| 20:45:00 | - |
| 20:46:00 | 699580 | 699600 | 699580 | 699600 | 0.0269 | 699585 |
| 20:47:00 | 699635 | 699670 | 699560 | 699560 | 0.5922 | 699577 |
| 20:48:00 | - |
| 20:49:00 | 699700 | 699790 | 699700 | 699760 | 0.5039 | 699790 |
| 20:50:00 | 699760 | 699760 | 699755 | 699755 | 0.1261 | 699759 |
| 20:51:00 | 699740 | 699745 | 699585 | 699740 | 2.0010 | 699724 |
| 20:52:00 | 699655 | 699655 | 699590 | 699615 | 0.1393 | 699609 |
| 20:53:00 | 699605 | 699620 | 699600 | 699620 | 0.0040 | 699608 |
| 20:54:00 | 699660 | 699660 | 699660 | 699660 | 0.8350 | 699660 |
| 20:55:00 | 699600 | 699600 | 699600 | 699600 | 0.0010 | 699600 |
| 20:56:00 | 699600 | 699600 | 699600 | 699600 | 1.5594 | 699600 |
| 20:57:00 | 699635 | 699640 | 699635 | 699640 | 0.5599 | 699639 |
| 20:58:00 | 699710 | 699710 | 699550 | 699710 | 1.5160 | 699631 |
| 20:59:00 | 699625 | 699765 | 699625 | 699765 | 2.4337 | 699713 |
| 21:00:00 | 699625 | 699625 | 699625 | 699625 | 0.0100 | 699625 |
| 21:01:00 | - |
| 21:02:00 | 699625 | 699725 | 699445 | 699725 | 0.3379 | 699617 |
| 21:03:00 | 699745 | 699800 | 699745 | 699800 | 0.8795 | 699754 |
| 21:04:00 | 699800 | 699800 | 699800 | 699800 | 0.1760 | 699800 |
| 21:05:00 | 699785 | 699895 | 699785 | 699895 | 0.1205 | 699871 |
| 21:06:00 | 699890 | 699890 | 699890 | 699890 | 1.0320 | 699890 |
| 21:07:00 | 699880 | 699890 | 699880 | 699890 | 1.0000 | 699885 |
| 21:08:00 | 699865 | 700000 | 699865 | 699980 | 0.6583 | 699920 |
| 21:09:00 | 699920 | 699920 | 699735 | 699735 | 0.6262 | 699746 |
| 21:10:00 | 699760 | 699760 | 699750 | 699750 | 0.5660 | 699751 |
| 21:11:00 | 699705 | 699725 | 699640 | 699725 | 0.3012 | 699684 |
| 21:12:00 | 699800 | 699800 | 699800 | 699800 | 0.0130 | 699800 |
| 21:13:00 | 699900 | 699920 | 699900 | 699920 | 0.0032 | 699908 |
| 21:14:00 | 699800 | 699800 | 699800 | 699800 | 0.2060 | 699800 |
| 21:15:00 | - |
| 21:16:00 | - |
| 21:17:00 | 699825 | 699825 | 699760 | 699760 | 1.4513 | 699780 |
| 21:18:00 | 699760 | 699760 | 699760 | 699760 | 0.5000 | 699760 |
| 21:19:00 | 699800 | 699810 | 699785 | 699785 | 1.2230 | 699793 |
| 21:20:00 | 699805 | 699835 | 699700 | 699700 | 0.5248 | 699758 |
| 21:21:00 | 699685 | 699690 | 699660 | 699690 | 0.4711 | 699664 |
| 21:22:00 | 699800 | 699800 | 699800 | 699800 | 0.0010 | 699800 |
| 21:23:00 | 699660 | 699660 | 699660 | 699660 | 0.0010 | 699660 |
| 21:24:00 | 699800 | 699815 | 699800 | 699815 | 0.3329 | 699810 |
| 21:25:00 | 699780 | 699780 | 699665 | 699675 | 1.3000 | 699695 |
| 21:26:00 | 699685 | 699685 | 699685 | 699685 | 0.5000 | 699685 |
| 21:27:00 | 699765 | 699765 | 699760 | 699760 | 0.1229 | 699764 |
| 21:28:00 | 699770 | 699795 | 699770 | 699795 | 1.1145 | 699795 |
| 21:29:00 | - |
| 21:30:00 | - |
| 21:31:00 | 699790 | 699865 | 699745 | 699865 | 0.0789 | 699808 |
| 21:32:00 | 699720 | 699720 | 699720 | 699720 | 0.7200 | 699720 |
| 21:33:00 | 699785 | 699785 | 699785 | 699785 | 0.2110 | 699785 |
| 21:34:00 | - |
| 21:35:00 | - |
| 21:36:00 | 699790 | 699835 | 699790 | 699835 | 0.0419 | 699813 |
| 21:37:00 | 699850 | 699890 | 699850 | 699890 | 0.0852 | 699868 |
| 21:38:00 | 699900 | 700005 | 699900 | 699985 | 0.9853 | 699925 |
| 21:39:00 | 699985 | 699985 | 699720 | 699870 | 1.6719 | 699931 |
| 21:40:00 | - |
| 21:41:00 | 699780 | 699930 | 699775 | 699775 | 0.0328 | 699839 |
| 21:42:00 | - |
| 21:43:00 | 699800 | 699935 | 699800 | 699800 | 0.1139 | 699827 |
| 21:44:00 | 699775 | 699860 | 699775 | 699860 | 0.0149 | 699817 |
| 21:45:00 | 699900 | 699900 | 699750 | 699750 | 0.0084 | 699847 |
| 21:46:00 | 699805 | 699805 | 699750 | 699780 | 0.0346 | 699773 |
| 21:47:00 | 699780 | 699805 | 699780 | 699805 | 0.0531 | 699803 |
| 21:48:00 | 699775 | 699775 | 699775 | 699775 | 0.0190 | 699775 |
| 21:49:00 | 699760 | 699760 | 699760 | 699760 | 0.5000 | 699760 |
| 21:50:00 | 699790 | 699790 | 699720 | 699750 | 0.5108 | 699725 |
| 21:51:00 | 699815 | 699815 | 699815 | 699815 | 0.0114 | 699815 |
| 21:52:00 | - |
| 21:53:00 | 699745 | 699750 | 699745 | 699750 | 1.0000 | 699748 |
| 21:54:00 | - |
| 21:55:00 | - |
| 21:56:00 | - |
| 21:57:00 | 699725 | 699725 | 699725 | 699725 | 0.1140 | 699725 |
| 21:58:00 | 699845 | 699870 | 699740 | 699870 | 0.1649 | 699806 |
| 21:59:00 | 699800 | 699800 | 699800 | 699800 | 0.0050 | 699800 |
| 22:00:00 | 699020 | 699900 | 698500 | 699565 | 5.5791 | 698923 |
| 22:01:00 | 699570 | 699615 | 699570 | 699615 | 0.1140 | 699611 |
| 22:02:00 | 699515 | 699585 | 699490 | 699585 | 0.0718 | 699535 |
| 22:03:00 | 699660 | 699680 | 699595 | 699670 | 0.9614 | 699663 |
| 22:04:00 | 699680 | 699680 | 699645 | 699645 | 0.0761 | 699658 |
| 22:05:00 | 699590 | 699640 | 699480 | 699640 | 0.5537 | 699511 |
| 22:06:00 | 699635 | 699670 | 699615 | 699615 | 0.5910 | 699641 |
| 22:07:00 | 699625 | 699680 | 699625 | 699680 | 0.3389 | 699631 |
| 22:08:00 | 699680 | 699700 | 699680 | 699700 | 0.2819 | 699689 |
| 22:09:00 | 699685 | 699685 | 699685 | 699685 | 0.0890 | 699685 |
| 22:10:00 | 699700 | 699700 | 699700 | 699700 | 0.0940 | 699700 |
| 22:11:00 | 699700 | 699700 | 699700 | 699700 | 0.0840 | 699700 |
| 22:12:00 | 699660 | 699720 | 699660 | 699720 | 0.0040 | 699675 |
| 22:13:00 | 699720 | 699750 | 699720 | 699720 | 1.3411 | 699746 |
| 22:14:00 | 699745 | 699745 | 699745 | 699745 | 0.3120 | 699745 |
| 22:15:00 | 699750 | 699800 | 699725 | 699800 | 1.9154 | 699733 |
| 22:16:00 | 699800 | 699800 | 699800 | 699800 | 0.0190 | 699800 |
| 22:17:00 | - |
| 22:18:00 | 699770 | 699770 | 699645 | 699645 | 0.0293 | 699703 |
| 22:19:00 | - |
| 22:20:00 | 699740 | 699740 | 699700 | 699705 | 0.3240 | 699715 |
| 22:21:00 | - |
| 22:22:00 | 699720 | 699720 | 699720 | 699720 | 0.0206 | 699720 |
| 22:23:00 | - |
| 22:24:00 | 699650 | 699650 | 699650 | 699650 | 0.0272 | 699650 |
| 22:25:00 | 699650 | 699650 | 699650 | 699650 | 0.4272 | 699650 |
| 22:26:00 | 699650 | 699860 | 699645 | 699645 | 0.9276 | 699698 |
| 22:27:00 | 699820 | 699840 | 699625 | 699625 | 0.2980 | 699776 |
| 22:28:00 | 699625 | 699625 | 699625 | 699625 | 0.0090 | 699625 |
| 22:29:00 | 699645 | 699745 | 699630 | 699745 | 0.6988 | 699647 |
| 22:30:00 | 699765 | 699770 | 699690 | 699770 | 0.6389 | 699764 |
| 22:31:00 | 699750 | 699750 | 699750 | 699750 | 0.0450 | 699750 |
| 22:32:00 | 699775 | 699790 | 699775 | 699790 | 0.0158 | 699784 |
| 22:33:00 | 699815 | 699820 | 699815 | 699820 | 0.7640 | 699820 |
| 22:34:00 | 699830 | 699860 | 699830 | 699860 | 1.6360 | 699849 |
| 22:35:00 | - |
| 22:36:00 | 699745 | 699745 | 699740 | 699740 | 1.1360 | 699745 |
| 22:37:00 | - |
| 22:38:00 | - |
| 22:39:00 | 699825 | 699870 | 699825 | 699870 | 0.0410 | 699858 |
| 22:40:00 | 699870 | 699870 | 699760 | 699760 | 1.2170 | 699832 |
| 22:41:00 | 699885 | 699900 | 699885 | 699900 | 1.0999 | 699887 |
| 22:42:00 | 699900 | 699910 | 699900 | 699910 | 0.0997 | 699903 |
| 22:43:00 | 699910 | 700145 | 699910 | 700145 | 4.0587 | 700043 |
| 22:44:00 | 700145 | 700150 | 699870 | 699870 | 1.6818 | 700097 |
| 22:45:00 | 699900 | 700450 | 699875 | 700340 | 4.2590 | 700275 |
| 22:46:00 | 700410 | 700490 | 700410 | 700490 | 0.2711 | 700458 |
| 22:47:00 | 700325 | 700390 | 700325 | 700390 | 0.1847 | 700381 |
| 22:48:00 | 700495 | 700715 | 700470 | 700470 | 1.0163 | 700660 |
| 22:49:00 | 700490 | 701000 | 700460 | 700575 | 5.0771 | 700662 |
| 22:50:00 | 700510 | 700510 | 700440 | 700440 | 0.1709 | 700484 |
| 22:51:00 | 700530 | 700650 | 700530 | 700530 | 1.1814 | 700589 |
| 22:52:00 | 700435 | 700455 | 700435 | 700440 | 0.0809 | 700442 |
| 22:53:00 | 700420 | 700420 | 700420 | 700420 | 0.0030 | 700420 |
| 22:54:00 | - |
| 22:55:00 | 700400 | 700500 | 700390 | 700500 | 0.0817 | 700398 |
| 22:56:00 | 700395 | 700500 | 700395 | 700425 | 0.0710 | 700418 |
| 22:57:00 | 700400 | 700600 | 700395 | 700600 | 1.6685 | 700483 |
| 22:58:00 | 700630 | 700655 | 700630 | 700655 | 0.0108 | 700644 |
| 22:59:00 | 700655 | 700765 | 700655 | 700725 | 0.3590 | 700723 |
| 23:00:00 | 700725 | 700860 | 700725 | 700860 | 0.3130 | 700762 |
| 23:01:00 | 700650 | 700650 | 700650 | 700650 | 0.0060 | 700650 |
| 23:02:00 | 700600 | 700600 | 700600 | 700600 | 0.0019 | 700600 |
| 23:03:00 | 700540 | 700540 | 700530 | 700530 | 0.0066 | 700535 |
| 23:04:00 | 700500 | 700500 | 700495 | 700495 | 0.0129 | 700500 |
| 23:05:00 | 700455 | 700455 | 700450 | 700450 | 0.0042 | 700454 |
| 23:06:00 | 700445 | 700455 | 700445 | 700455 | 0.0073 | 700454 |
| 23:07:00 | 700450 | 700450 | 700325 | 700350 | 0.2430 | 700345 |
| 23:08:00 | 700330 | 700440 | 700330 | 700440 | 0.5057 | 700347 |
| 23:09:00 | 700395 | 700395 | 700395 | 700395 | 0.5000 | 700395 |
| 23:10:00 | - |
| 23:11:00 | 700360 | 700360 | 700355 | 700355 | 0.0177 | 700358 |
| 23:12:00 | 700335 | 700335 | 700335 | 700335 | 0.1490 | 700335 |
| 23:13:00 | - |
| 23:14:00 | - |
| 23:15:00 | 700400 | 700475 | 700400 | 700475 | 0.5130 | 700449 |
| 23:16:00 | 700490 | 700555 | 700490 | 700555 | 1.5120 | 700540 |
| 23:17:00 | 700550 | 700550 | 700285 | 700415 | 0.7128 | 700467 |
| 23:18:00 | 700415 | 700565 | 700385 | 700565 | 0.2785 | 700476 |
| 23:19:00 | 700600 | 700685 | 700600 | 700685 | 0.2129 | 700645 |
| 23:20:00 | 700700 | 700935 | 700700 | 700935 | 0.1489 | 700781 |
| 23:21:00 | 700755 | 700755 | 700700 | 700700 | 0.0379 | 700734 |
| 23:22:00 | 700735 | 700735 | 700635 | 700635 | 0.5711 | 700725 |
| 23:23:00 | 700610 | 700610 | 700605 | 700605 | 0.0689 | 700609 |
| 23:24:00 | 700605 | 700605 | 700335 | 700370 | 3.8515 | 700504 |
| 23:25:00 | 700305 | 700370 | 700250 | 700370 | 1.0000 | 700311 |
| 23:26:00 | 700275 | 700815 | 700090 | 700540 | 4.7545 | 700420 |
| 23:27:00 | 700500 | 700540 | 700040 | 700540 | 4.1107 | 700304 |
| 23:28:00 | - |
| 23:29:00 | - |
| 23:30:00 | 700400 | 700400 | 700400 | 700400 | 0.0040 | 700400 |
| 23:31:00 | 700475 | 700475 | 700455 | 700455 | 1.1680 | 700464 |
| 23:32:00 | 700425 | 700425 | 700420 | 700420 | 0.0500 | 700421 |
| 23:33:00 | - |
| 23:34:00 | 700495 | 700525 | 700470 | 700525 | 0.7254 | 700512 |
| 23:35:00 | 700525 | 700650 | 700525 | 700650 | 2.4999 | 700607 |
| 23:36:00 | 700615 | 700615 | 700585 | 700585 | 0.8800 | 700602 |
| 23:37:00 | 700480 | 700480 | 700480 | 700480 | 0.4496 | 700480 |
| 23:38:00 | - |
| 23:39:00 | 700515 | 700515 | 700435 | 700440 | 1.0457 | 700477 |
| 23:40:00 | 700440 | 700450 | 700440 | 700450 | 0.5003 | 700448 |
| 23:41:00 | - |
| 23:42:00 | 700430 | 700600 | 700405 | 700600 | 1.1212 | 700475 |
| 23:43:00 | 700000 | 700745 | 699855 | 700745 | 4.9385 | 700469 |
| 23:44:00 | 700610 | 700825 | 700610 | 700680 | 4.0599 | 700741 |
| 23:45:00 | 700655 | 700655 | 700570 | 700570 | 0.1000 | 700581 |
| 23:46:00 | 700600 | 700625 | 700600 | 700625 | 1.0040 | 700625 |
| 23:47:00 | - |
| 23:48:00 | 700555 | 700555 | 700400 | 700400 | 1.0000 | 700467 |
| 23:49:00 | 700585 | 700665 | 700585 | 700665 | 0.8132 | 700658 |
| 23:50:00 | 700595 | 700670 | 700595 | 700670 | 0.7020 | 700648 |
| 23:51:00 | - |
| 23:52:00 | 700605 | 700680 | 700605 | 700620 | 0.8651 | 700650 |
| 23:53:00 | 700550 | 700550 | 700545 | 700545 | 0.0200 | 700548 |
| 23:54:00 | 700455 | 700455 | 700455 | 700455 | 0.4970 | 700455 |
| 23:55:00 | - |
| 23:56:00 | 700365 | 700435 | 699845 | 700430 | 2.0562 | 700247 |
| 23:57:00 | 700480 | 700505 | 700480 | 700505 | 1.0065 | 700505 |
| 23:58:00 | 700505 | 700665 | 700505 | 700665 | 0.3833 | 700588 |
| 23:59:00 | 700665 | 700665 | 700665 | 700665 | 0.5000 | 700665 |