暗号資産価格データベース


2018年10月28日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006978756979006978706978700.0582697881
00:01:006978906980006978906980000.0621697934
00:02:006980056981356978106981356.4444697968
00:03:006981356984406978756978751.4810698223
00:04:006981006982306978806982300.1778698039
00:05:006982456983956982456982700.1235698309
00:06:00-
00:07:006982706982706980906980900.6471698192
00:08:006980506980956980056980951.1529698075
00:09:006981006981406980056980052.1458698094
00:10:006980056982906980056981300.2698698088
00:11:006981506981956981506981501.7200698155
00:12:006981556981556981556981550.0091698155
00:13:006981556982006981556982000.0161698183
00:14:006982306984356982306984000.1655698369
00:15:006984456987306984456987251.9544698540
00:16:006987256989606987256989601.2524698842
00:17:006989606989806989606989650.9441698961
00:18:006989706989956989706989900.2720698972
00:19:006989906990006989906990000.0633698996
00:20:006990456991706990456991700.1936699155
00:21:006991806992306991806992050.0657699218
00:22:006992306992306992106992300.2130699226
00:23:006992156993006992156993000.6628699291
00:24:006993056993056993006993000.0266699302
00:25:006993656993706993656993700.0483699368
00:26:006994006995556994006995550.3765699493
00:27:006995556995556995256995251.8450699553
00:28:006995406995556995406995550.0539699552
00:29:006995606996706995606996700.0318699623
00:30:006995206995206995006995001.0000699500
00:31:006995006995006995006995000.0010699500
00:32:006995006995006995006995001.0480699500
00:33:006996056996056985606991804.0801699216
00:34:006991956992006991956991950.5549699196
00:35:006991006991006990906990900.0200699095
00:36:006990006990006987006987351.0337698732
00:37:006987056988406987056988200.0038698797
00:38:006987656987656986106986951.5570698654
00:39:006988156988456987356988451.2420698788
00:40:006988456988706987256988101.2725698846
00:41:006988106988406987256988401.1012698734
00:42:006988406988406986656986650.5372698791
00:43:006986756986756979806983002.2277698309
00:44:006983006985256982806984001.6316698470
00:45:006984456984456984006984151.0782698405
00:46:006984156985906984056985600.5613698472
00:47:006985956988006985956986350.2071698684
00:48:006987756987756986856987600.5930698749
00:49:006987756988456986856988051.2261698804
00:50:006988406989606988406989600.0261698887
00:51:006989656992406989656990052.3134699162
00:52:006990006990006988756990001.0861698912
00:53:006989306989306989006989050.5210698925
00:54:006989106989106989106989100.0010698910
00:55:006990506990556989356989400.7750699054
00:56:006989506991206988756991200.8624698896
00:57:006989706989706988256988250.0793698927
00:58:006989206989206989056989050.0326698919
00:59:006989606990206988856988850.2856698917
01:00:006988906990606988856990600.6273698925
01:01:006990606990606989156989150.0672698924
01:02:006988356988356987356987750.4788698804
01:03:006988506989756986606986952.2619698787
01:04:006987656987656985306985301.0234698705
01:05:006986006986006986006986000.0126698600
01:06:006987606987606987606987600.0078698760
01:07:00-
01:08:006986756988256986756986801.0996698802
01:09:006986806988256986806988250.6004698789
01:10:006988156988306988156988300.0372698828
01:11:006988306988306987356987351.7222698810
01:12:006988406988656987756987751.1905698821
01:13:006987656987656987656987650.2060698765
01:14:006986906986906986256986250.1323698629
01:15:006986006986756984106986751.1197698542
01:16:006987006987306985506986100.7886698602
01:17:006985756986806985756986301.5127698598
01:18:006986456986456985656985650.5069698566
01:19:006987056989356987056987700.0652698821
01:20:006987756992006987756988751.0629699066
01:21:006989506990006989506989501.0024698955
01:22:006990306990306989656990300.6857699022
01:23:006990356990606988606989501.0472698958
01:24:006988606988606987706987700.1187698779
01:25:006987806987856987406987851.0030698782
01:26:006989006989706989006989700.5164698954
01:27:006988406989006987556987550.5369698816
01:28:006987706987706986856986850.7857698703
01:29:006988056990356988056990300.6170698994
01:30:006990006990306989106990000.5227698999
01:31:006988356988606987206987700.0442698815
01:32:006987706987756987306987300.5049698775
01:33:006987256987256987256987250.0100698725
01:34:006987856987856987206987200.0200698767
01:35:006987856989456987856989451.0284698839
01:36:006989656990556989656990551.0000699007
01:37:006990306991606989856990702.1090699043
01:38:006989606994106989606992201.0030699396
01:39:006993706997806993706993702.1378699622
01:40:006994956998006994456996803.5536699642
01:41:006996756997856995306995301.6886699616
01:42:00-
01:43:006996806997856996806997850.1454699706
01:44:006997907001456997907001450.8190699987
01:45:007001007001457001007001000.1416700101
01:46:007001407001457001407001450.1215700141
01:47:007002057002957001457001450.3143700172
01:48:007002157002907002157002850.0725700262
01:49:007003007004007003007004000.1619700331
01:50:007003807004007001707001700.2501700292
01:51:007001007001757000357000350.0639700108
01:52:007000557001507000557001500.0085700066
01:53:007001507001507001207001500.0110700145
01:54:007001957001957001907001900.0100700191
01:55:007001957004707001907002851.1215700442
01:56:007004457006657004457005501.7030700557
01:57:007004307005457002907003350.1701700412
01:58:007003207003207003007003000.0048700313
01:59:007002907003207001107001150.2496700210
02:00:00-
02:01:007002607004007001007004000.2035700211
02:02:00-
02:03:00-
02:04:00-
02:05:007002107002107001007001000.0804700110
02:06:00-
02:07:007002107002107001507002050.1367700165
02:08:00-
02:09:007002107004007002107004000.0683700338
02:10:007002957003357002957003350.0572700318
02:11:007003257003257003257003250.0640700325
02:12:007003657003657003657003650.0250700365
02:13:00-
02:14:007003307003307003307003300.0272700330
02:15:00-
02:16:00-
02:17:007004007004007002457002450.0750700348
02:18:00-
02:19:007003957003957002307003550.0693700237
02:20:007002907002907002907002900.0010700290
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:007003057003507002907003500.0480700319
02:27:00-
02:28:007003557003557003557003550.0539700355
02:29:00-
02:30:007003607005007003607004950.1202700428
02:31:007005007006407005007005500.2531700585
02:32:007006407007057004057004050.1230700591
02:33:007006357007057004857004850.1020700598
02:34:007006607007857004057007850.2538700601
02:35:007005657007357004457004450.1750700575
02:36:007005107005657004257005300.1250700519
02:37:007005007006557005007006550.0750700546
02:38:007006007008207006007006800.1749700666
02:39:007006057007207005057005050.0750700612
02:40:007006657007207005507005500.0640700665
02:41:007005207005207004057004050.0750700438
02:42:007006407007207004507004500.2339700581
02:43:007004507005407003857003850.2140700443
02:44:007003707004407002557004300.2500700401
02:45:007004507005057004307004350.1000700447
02:46:007005057007107004357004350.1322700545
02:47:007004407006157003607003600.1266700486
02:48:007005357006507005357006500.1010700605
02:49:007004807006657004807005500.0520700551
02:50:007006707007107005657007100.1466700682
02:51:007007557008207007157008000.2844700801
02:52:007007557009157007557008550.3828700835
02:53:007009107010007008807010000.2642700904
02:54:007008157010057008157010000.1810700892
02:55:007008307009507006157006150.2629700738
02:56:007006157007007004107004100.0970700589
02:57:00-
02:58:007004157006357004107004951.2436700489
02:59:007006207006257006207006250.0899700622
03:00:00-
03:01:007006057006057006057006050.2510700605
03:02:00-
03:03:00-
03:04:007005857006707005657006700.0621700586
03:05:00-
03:06:00-
03:07:00-
03:08:007007007007007007007007000.0011700700
03:09:007007007007007007007007000.0010700700
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:007005507006657005107006200.2284700606
03:16:007006207006207006207006200.0193700620
03:17:00-
03:18:007006957006957006307006300.0441700689
03:19:007006507006957006507006700.0879700672
03:20:007006657006657005307005300.0033700624
03:21:00-
03:22:00-
03:23:007005307005957004407005950.1034700476
03:24:007005557007007005507005504.0799700626
03:25:007005357005357002607005050.2427700430
03:26:007005057007007005057007001.4000700633
03:27:00-
03:28:007006307006507006307006500.0131700640
03:29:007007057007657007057007650.3059700732
03:30:007006307008057006257008050.4470700737
03:31:007008607008607008607008600.0121700860
03:32:007009007009507007407009050.2553700877
03:33:007009057009057009007009000.0474700904
03:34:007009507009907009507009900.0600700964
03:35:007009907010207009907010200.0825700998
03:36:007010707011957010707011950.0798701122
03:37:007011957011957011957011950.0355701195
03:38:007011957013407011957013400.1619701267
03:39:007013407013457013407013400.2605701340
03:40:007012757012757012757012750.0010701275
03:41:007013007013007013007013000.5000701300
03:42:007012957012957012957012950.5000701295
03:43:007012257012457012207012450.4606701222
03:44:007012007012007010057010050.0530701028
03:45:007010107010107010007010100.1091701005
03:46:007009757009757009657009650.0120700973
03:47:00-
03:48:00-
03:49:007009407009407009007009000.0049700924
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:007008407008407008407008400.0016700840
03:55:007009357009357008457008450.3130700921
03:56:00-
03:57:00-
03:58:00-
03:59:007009957011207009307009300.0481700963
04:00:007010807011207010807011200.0100701088
04:01:00-
04:02:00-
04:03:007010507010507010507010500.0140701050
04:04:007010707010707010707010700.0012701070
04:05:007010707010757010707010750.0500701073
04:06:00-
04:07:007010557010557010557010550.0260701055
04:08:00-
04:09:007009007010757009007010250.0714701002
04:10:007010257011207008457011200.1496701009
04:11:007009957011107009957011000.0491701082
04:12:007010907010907010907010900.0800701090
04:13:007010907010907010907010900.0200701090
04:14:007010957011507010957011250.0616701124
04:15:007011507011557011507011550.0234701153
04:16:007012007012007012007012000.0018701200
04:17:007011257013007011257013000.6401701201
04:18:007013007013507013007013500.4000701334
04:19:007013657014857013607014350.1876701430
04:20:00-
04:21:007014857014857014857014850.0990701485
04:22:007015007015007015007015000.0049701500
04:23:00-
04:24:00-
04:25:007015007015307015007015000.0510701526
04:26:007014807014957014807014800.9159701485
04:27:007014007014007013357013350.1291701337
04:28:007013007014057012657012700.0823701314
04:29:007013207014857013157014100.1599701419
04:30:00-
04:31:007012807013957012807013950.5020701395
04:32:007014007014007012607012600.0292701309
04:33:00-
04:34:00-
04:35:007014207014207014207014200.4890701420
04:36:00-
04:37:007014057014057013507013550.0656701362
04:38:007014357014357014357014350.0100701435
04:39:007014607014607013007014600.0054701362
04:40:007014557014607014557014600.0044701457
04:41:007014807014907014807014900.2130701490
04:42:007014957014957014857014850.4882701490
04:43:007014907014907014907014900.0163701490
04:44:007014957015057014907015050.0817701503
04:45:007015007015007014157014950.0315701465
04:46:00-
04:47:00-
04:48:00-
04:49:007013957013957013657013950.1255701382
04:50:007013257013257013257013250.5900701325
04:51:007013257013257013257013250.0114701325
04:52:007013107013107013107013100.0700701310
04:53:00-
04:54:007013257013257013057013250.2845701320
04:55:007013257013307013257013300.1951701326
04:56:007013307015007013257015000.1995701399
04:57:007013507015607012557012551.1499701401
04:58:007012557013757012557013750.0200701261
04:59:007013757013757013007013000.0266701319
05:00:007013457013457007057008504.0592701061
05:01:007007107010157007007010150.1783700829
05:02:007010207010507008307009850.3959700931
05:03:007010157013857010157011000.9728701307
05:04:007011007011507010107011500.1391701110
05:05:007011507011507011307011300.4860701148
05:06:007011307011457010657010650.3950701124
05:07:007010757017157010557011801.6112701364
05:08:00-
05:09:007011707012307011107012250.4863701174
05:10:007012257018007012257012501.9814701430
05:11:007012007013007010957011750.6329701164
05:12:007011757011807011757011750.4160701176
05:13:007011757011757011657011650.2150701172
05:14:007011657011657011657011650.0236701165
05:15:00-
05:16:007011357012507010607010600.8028701134
05:17:007010657011657010107011650.8880701086
05:18:007011657012707008057009401.0018701015
05:19:00-
05:20:00-
05:21:007010357014607010357011701.7039701273
05:22:007011707013307011707013300.4864701213
05:23:00-
05:24:007011057011207011057011200.5000701116
05:25:007011007011007010457010450.5000701052
05:26:00-
05:27:007010757010757010757010750.3550701075
05:28:007011757013357009407009651.8804701162
05:29:007010957010957010907010900.0397701092
05:30:007010907013357010807010950.5768701210
05:31:00-
05:32:007012107014107009407009400.3540701134
05:33:007010907014107008957011250.5749701101
05:34:007011757014557011307012600.9759701361
05:35:007014557014907014557014900.4670701469
05:36:007013407013407013407013400.0010701340
05:37:007014907019007014907016553.1861701648
05:38:007015657015657014007014000.0289701525
05:39:007014057017057014057014201.0023701447
05:40:006993007012006984007009755.7187699674
05:41:007010657017057010657012900.9707701453
05:42:007012807013657011557012900.6449701336
05:43:007013707013957011857013801.4241701370
05:44:007011857012007009007011300.6340701119
05:45:007012007013007012007013000.0797701280
05:46:007013357013807013357013800.0700701367
05:47:007013357013357005207010401.2613701039
05:48:007010407010457007607010451.4247700986
05:49:007010357012007010357012000.0638701050
05:50:007012157012157012157012150.0100701215
05:51:007011707011707007857010000.5843700917
05:52:007008657010007007857008050.4379700831
05:53:007008007010657007457008600.9276700930
05:54:007009907010707009907010700.0281701028
05:55:007010707011507010707011500.2168701081
05:56:007011757012007011757012000.1341701179
05:57:007010807012207000107000101.2448700821
05:58:007000107013907000107007101.9984700882
05:59:007007407008607007107008600.6202700793
06:00:007009057010357009057010150.9300700962
06:01:007010707011507010707011500.1467701095
06:02:007011657011657011657011650.0012701165
06:03:007010857011207010857010850.0910701093
06:04:007011757011757010957010950.1290701174
06:05:007012007014457011957012750.3676701388
06:06:007014107014457014107014450.0552701411
06:07:007013407013407013407013400.0599701340
06:08:007012557012557012407012400.0360701250
06:09:007012007014957011957013600.2884701446
06:10:007014957015907012007012001.5898701384
06:11:007012007012007011857011850.5700701193
06:12:007011857011857011457011450.2750701170
06:13:007011657011907011657011900.0699701186
06:14:007011157011157011157011150.1621701115
06:15:007011007011007010007010000.1239701080
06:16:007010007010357009207010351.3669700986
06:17:007010657010657010657010650.0622701065
06:18:007011457011457011457011450.0690701145
06:19:007012007012357010907010900.5029701235
06:20:007011957011957011307011301.0010701177
06:21:007011757012357011757012351.5000701215
06:22:00-
06:23:007012407012657012407012650.1651701262
06:24:007012007012007011507011500.0100701175
06:25:007011057011057011007011000.0871701103
06:26:007011007012107010407010551.0999701057
06:27:00-
06:28:00-
06:29:007010107010307006857008001.0401700808
06:30:007007257010007007257009201.4425700809
06:31:007011007011957009757009750.0280701082
06:32:007009557010907009507010100.6792701017
06:33:007011057014007011057011101.0380701268
06:34:007011107013557010657010650.3240701180
06:35:00-
06:36:007012007012657012007012600.0050701249
06:37:007012607012657011207011200.3990701224
06:38:007011357011357011057011050.2501701118
06:39:007011057011707010107010100.3330701054
06:40:007010507010507010107010100.1219701045
06:41:00-
06:42:00-
06:43:00-
06:44:007010557011607010557011600.5599701066
06:45:00-
06:46:00-
06:47:007011657013107011657011950.6357701192
06:48:00-
06:49:007012507012507011057012500.0030701202
06:50:007012507012507011007011000.0020701175
06:51:00-
06:52:007011007013007010757013000.0426701091
06:53:007013107013307012957012950.7164701300
06:54:00-
06:55:007013257013257011807013000.0050701279
06:56:007012907013057012907013000.0814701301
06:57:007011007012207010107010300.8020701035
06:58:007012207012207008157008150.5100700886
06:59:007009557010457007707008351.1918700821
07:00:007008107011307007507011301.1151700905
07:01:007011407011407011157011150.0699701136
07:02:00-
07:03:00-
07:04:00-
07:05:007010157010157009907009900.0350700997
07:06:007009007009057008757009050.0621700889
07:07:00-
07:08:006994507004556984007003252.6940699242
07:09:007003407005107003407004650.1280700425
07:10:007005007005007004607004600.0500700476
07:11:007005557005957004607005950.6260700556
07:12:007005757006907005357006901.0500700613
07:13:00-
07:14:00-
07:15:007007007007107005707006000.8659700702
07:16:007007107007107007107007100.0010700710
07:17:007007157007307005657005650.4000700660
07:18:007005657005657005657005650.0500700565
07:19:007007157007157007157007150.0010700715
07:20:007005607005607005007005000.0040700545
07:21:007005057005057005007005000.0300700502
07:22:007004707004707004107004100.0796700458
07:23:007004307006257004257004551.0881700521
07:24:007004757005307004057005302.0929700470
07:25:007005557006607005557006301.1985700610
07:26:007006207006207006207006200.0070700620
07:27:007005457005457004057004050.7290700536
07:28:007004007004007003157003150.1488700329
07:29:007003007003007002957002950.5419700295
07:30:00-
07:31:00-
07:32:007002507002957002057002950.0893700234
07:33:007002957005457002957005451.0000700396
07:34:00-
07:35:007003557003557003107003100.2894700354
07:36:007003007003007003007003000.0010700300
07:37:007003007003307001557003300.1026700174
07:38:007003307003307003307003300.5000700330
07:39:007003307004007003307004000.0010700372
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:007003157004157002157004151.7678700349
07:45:007004607004907002657003451.8420700444
07:46:007003007003007002007002000.0200700295
07:47:007002057002057001957001950.8289700200
07:48:007001407001407000307000300.4001700076
07:49:007000307002957000307002951.2099700166
07:50:007002257002257001557001550.0110700161
07:51:007000257000257000007000000.0495700021
07:52:007001707001957001707001950.0535700175
07:53:007002607003407002607003400.0349700292
07:54:00-
07:55:00-
07:56:00-
07:57:007001357001807001357001801.0000700158
07:58:00-
07:59:007003157003157002457002800.8611700294
08:00:007002007002007000057000050.1139700179
08:01:007000407000407000107000100.9320700027
08:02:007000057000057000007000001.1384700000
08:03:007001007001257000657000650.4328700086
08:04:007001457001707001457001700.5440700168
08:05:007001707001707000757000750.2660700147
08:06:007002057002057002057002050.0081700205
08:07:007002407002857002407002850.1070700278
08:08:007000957000956999006999000.4008700002
08:09:006999707006006999607004101.4715700387
08:10:007002057003607002057003550.3280700308
08:11:007004257004257002057002050.5159700374
08:12:007002457003557002457003300.2197700330
08:13:007003307004957003307004950.2057700409
08:14:007004957004957002607002600.1140700305
08:15:007002157002157001157001150.2196700174
08:16:007001107001107000857000850.0401700089
08:17:007000807000807000807000800.0599700080
08:18:007002007003257002007002451.2658700238
08:19:007003757003757003757003750.0010700375
08:20:007002957002957002907002900.5010700290
08:21:007001057001057001057001050.5000700105
08:22:00-
08:23:007003007005157002757002751.3386700357
08:24:007002157002157001907001900.7680700190
08:25:007001057001056998006998000.8407700004
08:26:006998407000406998407000401.0130699899
08:27:007001007001207001007001200.1049700101
08:28:007001457001957001457001950.2209700185
08:29:007001007001957001007001950.0195700171
08:30:007000107000407000007000001.2521700035
08:31:007001007001057001007001050.0419700104
08:32:007001057001257001057001250.0419700110
08:33:007001607004657001607001750.2675700287
08:34:007001057001057001057001050.0200700105
08:35:007001007001007001007001000.0039700100
08:36:007001007001007000057000050.2830700097
08:37:007000707000707000707000700.0599700070
08:38:007001307001307001307001300.5000700130
08:39:007000457000457000457000450.0211700045
08:40:007000407000407000407000400.0111700040
08:41:00-
08:42:00-
08:43:007001407001457000907001150.6108700122
08:44:007000157000357000157000150.2350700024
08:45:007001407001507001257001251.0003700136
08:46:007000757001857000757001850.5222700130
08:47:007001857001857001607001601.0220700179
08:48:007001007004907001007001200.1379700208
08:49:007002807002807002807002800.0010700280
08:50:007001057001057000707000700.0841700078
08:51:007000607000607000607000600.0140700060
08:52:007002307002307002307002300.0100700230
08:53:007002557006257002157002151.1953700352
08:54:007003557003607002207002200.2099700293
08:55:007002207002507002207002300.2700700231
08:56:007002207002207002207002200.1000700220
08:57:007003457003757003457003701.0999700365
08:58:007002407002407001657001650.3290700206
08:59:007001657005157001657005100.1449700318
09:00:007003107003107001657001650.1469700216
09:01:00-
09:02:007003107003657002857003651.1598700289
09:03:007003957005957002157002350.9075700318
09:04:007002157002157000007002000.1871700082
09:05:007001957001957000257001300.5939700045
09:06:007000607001657000607001650.7708700080
09:07:007000307002006999607002000.2618700035
09:08:007002007002007002007002000.0020700200
09:09:007001057001057000407000400.0107700091
09:10:007000407001557000407001550.4142700042
09:11:006999806999806999806999800.0010699980
09:12:00-
09:13:007001657001657001657001650.3128700165
09:14:007001657001657000407000400.5069700042
09:15:007001507002407001507002400.0039700180
09:16:007001057001057001057001050.0045700105
09:17:007000107000107000057000050.0643700008
09:18:00-
09:19:007000907000907000907000900.0055700090
09:20:006999606999656999606999600.1250699964
09:21:006999606999606999606999600.0049699960
09:22:006999606999606999506999500.0278699955
09:23:006999507001306999507001300.3188700110
09:24:007000757000957000707000900.6475700090
09:25:00-
09:26:00-
09:27:007000257000257000207000200.0400700023
09:28:007000007000007000007000000.1030700000
09:29:00-
09:30:00-
09:31:006999006999006998906998900.0768699890
09:32:007000007000007000007000000.0010700000
09:33:006998107000006998007000000.5848699899
09:34:006998756998756998006998000.0750699860
09:35:00-
09:36:006998156998156996956997000.7457699782
09:37:006996906996906996906996900.0205699690
09:38:006998356999606998356999600.0848699856
09:39:006999606999606999606999600.0999699960
09:40:007000307000306999556999551.0700699993
09:41:00-
09:42:006999156999156998056999101.2848699860
09:43:006999706999706998306998300.4118699929
09:44:006997056997756997056997750.5300699709
09:45:006997006997406995406997400.5060699553
09:46:006998006998006997456997950.7518699776
09:47:006998206998206998206998200.0599699820
09:48:006998556999006998556999000.0119699862
09:49:006999756999756999756999750.0010699975
09:50:00-
09:51:00-
09:52:006997856997856997256997250.0510699740
09:53:006999306999806999306999800.3218699978
09:54:00-
09:55:00-
09:56:006998456999806996806999800.8141699781
09:57:006998856998856997756997750.6978699859
09:58:006998456999156998206998451.4220699868
09:59:006999207001006999207000804.3534700012
10:00:007000557000557000007000000.1270700034
10:01:00-
10:02:00-
10:03:007000857001407000057000050.9551700099
10:04:007001057001657001057001600.6733700156
10:05:007001707002007001707001700.5115700199
10:06:007001707002107001707002100.0333700201
10:07:007001107001107000257000250.6197700035
10:08:007001407001757000007000000.5329700051
10:09:007000007000207000007000200.1228700010
10:10:00-
10:11:007000057000057000057000050.0010700005
10:12:00-
10:13:007000957000957000957000950.2058700095
10:14:00-
10:15:00-
10:16:00-
10:17:007000157001007000107001000.1228700056
10:18:007000107000107000107000100.0999700010
10:19:007000007000107000007000100.0367700000
10:20:007000107000657000007000000.0650700031
10:21:007000107000657000057000051.1392700034
10:22:007000207000457000207000450.5797700023
10:23:007001107001757000107000200.5698700142
10:24:007001457001757001457001750.2227700170
10:25:00-
10:26:007001807002307000707000700.3314700156
10:27:007000407001657000407001600.8840700112
10:28:007001557001907001557001900.4567700188
10:29:007002007002007001957001950.4940700195
10:30:00-
10:31:007001407001407000407000400.0467700044
10:32:007000157000157000007000000.4789700002
10:33:007001557002957001557002950.2057700234
10:34:007000407000706999306999301.4561699992
10:35:006999306999306999006999000.0617699914
10:36:006999356999356999356999350.5000699935
10:37:007000457001157000457001150.8349700068
10:38:007000207000207000207000200.1810700020
10:39:00-
10:40:006999256999256999256999250.2192699925
10:41:006999806999806999206999200.1020699941
10:42:00-
10:43:007000857002007000857002000.2058700145
10:44:007001507001557001507001501.0599700151
10:45:007001357001357001357001350.5000700135
10:46:007001357001957001357001950.6400700144
10:47:00-
10:48:007001957001957000657000650.0338700157
10:49:007001657001657001657001650.0074700165
10:50:00-
10:51:007001657002007001657002000.2736700178
10:52:007002457002457002457002450.1000700245
10:53:007002507004057002407002400.2257700384
10:54:00-
10:55:00-
10:56:007003057003207003007003000.3504700310
10:57:00-
10:58:00-
10:59:007003657003657003657003650.0070700365
11:00:00-
11:01:007003307003307002007002000.0725700322
11:02:00-
11:03:007002607002607002607002600.3247700260
11:04:00-
11:05:00-
11:06:007001857002257001857002250.3040700188
11:07:00-
11:08:007001957001957001957001950.5000700195
11:09:007001857001857001207001251.0241700184
11:10:007001157001807001157001700.0060700149
11:11:007001407001857001057001851.0000700145
11:12:00-
11:13:007003057006207003007003000.7124700391
11:14:00-
11:15:007002957002957002957002950.0100700295
11:16:007002907002907002857002850.0200700288
11:17:00-
11:18:007003807003807003807003800.5680700380
11:19:007003407003407003407003400.5000700340
11:20:007003407003407003407003400.0020700340
11:21:00-
11:22:00-
11:23:007004107004107004107004100.0010700410
11:24:00-
11:25:00-
11:26:007003457004457003457004451.0022700398
11:27:007005007005957005007005950.0267700585
11:28:007005957005957005957005950.0100700595
11:29:007006007006007006007006000.0010700600
11:30:007006007006057006007006050.5567700605
11:31:007004207004207004207004200.0300700420
11:32:00-
11:33:007004257004257004257004250.0999700425
11:34:007004007004007003357003350.4019700335
11:35:007005657005657005657005650.3630700565
11:36:00-
11:37:00-
11:38:00-
11:39:007005557005557004707004701.0000700513
11:40:007003907003907003907003900.0010700390
11:41:007005657005857005657005850.1443700569
11:42:007003957003957003807003800.1443700382
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:007005107005107005107005100.0010700510
11:48:00-
11:49:007005457005457005457005450.0300700545
11:50:00-
11:51:00-
11:52:007005107005157005007005000.0275700508
11:53:007005057005057005057005050.0180700505
11:54:007005057005107005057005050.1320700509
11:55:00-
11:56:007006007006007006007006000.0019700600
11:57:007006307006307006307006300.0022700630
11:58:00-
11:59:007006307006607005057006600.1119700625
12:00:00-
12:01:007005157006457005157006450.0025700593
12:02:007006557006557006557006550.0060700655
12:03:00-
12:04:007006557006607005157006600.0235700654
12:05:00-
12:06:007005757005757005757005750.1492700575
12:07:00-
12:08:007005707005807005107005800.1802700522
12:09:007006607006807006557006800.2651700658
12:10:007005607007207005357005350.3734700616
12:11:007005257005257005207005200.0120700524
12:12:007005107005107005107005100.1492700510
12:13:00-
12:14:00-
12:15:00-
12:16:007005007005007005007005001.0870700500
12:17:00-
12:18:00-
12:19:007005957005957004007004001.5010700486
12:20:007004757004757004157004151.0000700445
12:21:007004207004207004157004150.5000700415
12:22:007003657003657003257003250.1471700351
12:23:007003007003007002957002950.1555700298
12:24:007002557002557002557002550.0050700255
12:25:007002507002957002457002951.4885700269
12:26:007003457003457003457003450.0599700345
12:27:007003507003507003457003450.5653700346
12:28:00-
12:29:00-
12:30:007002457002457000007001000.8558700175
12:31:007001057003007000257003001.5876700093
12:32:007001807001807001407001400.5000700142
12:33:00-
12:34:00-
12:35:007001857001857001557001800.5416700180
12:36:00-
12:37:007001557001556999956999950.3094700012
12:38:007000007000007000007000000.8078700000
12:39:007001607001607001607001600.0038700160
12:40:007000907000957000657000650.1884700074
12:41:00-
12:42:00-
12:43:00-
12:44:007000707001007000707001000.5050700070
12:45:00-
12:46:007001607001607001607001600.0130700160
12:47:007001657002457001657002450.5100700243
12:48:007002507002507002357002351.0130700240
12:49:007002657002957002657002950.1954700267
12:50:007002957002957001757001750.0292700183
12:51:007001757001757001757001750.0010700175
12:52:007001807001807001507001500.4402700167
12:53:007001507001557000807000800.4220700139
12:54:00-
12:55:007002457002957002457002702.5010700265
12:56:007001257001257001057001050.0648700123
12:57:00-
12:58:007000657000706999956999950.6999700061
12:59:007000957000957000207000200.0909700069
13:00:007001007001906999656999651.1267700125
13:01:007000157000157000157000150.0153700015
13:02:00-
13:03:007001307001607001307001601.0000700145
13:04:00-
13:05:007001357001357001257001250.5230700126
13:06:007001657001657001507001500.1890700157
13:07:007001507001757001357001350.1446700158
13:08:007001307001307001307001300.0350700130
13:09:00-
13:10:007001757002057001757002050.2240700204
13:11:007002107002107000257000301.4929700050
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:007001107001857001107001850.5257700113
13:17:00-
13:18:007000657000706999457000350.3685700000
13:19:007000357001507000357001500.0310700039
13:20:006999957000006999706999700.0821699989
13:21:006999706999706999706999700.0160699970
13:22:006999957000306999056999050.5598699994
13:23:006999357000206999056999150.5610699940
13:24:007001157002057000757000751.7219700170
13:25:007000857002357000857002050.5040700091
13:26:00-
13:27:007002407002407001057001050.0120700120
13:28:007002107002157002107002150.5100700210
13:29:007001207002207001157002200.0330700149
13:30:007001157002457001157001750.4190700174
13:31:007001207002257001157002200.1467700124
13:32:007001307002557001307002550.0233700226
13:33:007002207003557002207003500.6243700313
13:34:007003507003507003507003500.6130700350
13:35:007003957003957003957003950.0110700395
13:36:007002607003357001457002050.0829700248
13:37:007002057002057001757001750.1111700181
13:38:007002007002007001957002000.0258700199
13:39:007003557003557003557003550.0010700355
13:40:007001657001657001657001650.5000700165
13:41:00-
13:42:00-
13:43:007003307003307001457001451.1059700260
13:44:00-
13:45:007001857002907001857002900.4747700236
13:46:007001507002607001257002600.7013700142
13:47:007001757001757001707001700.6021700170
13:48:007001507001507001507001500.3629700150
13:49:007000757002207000757000750.0660700155
13:50:007001457001457001457001450.4640700145
13:51:007001457001457000807000800.5840700143
13:52:007000757000757000757000750.0564700075
13:53:00-
13:54:007001507001507001457001450.1598700148
13:55:007000657001507000557001501.4001700086
13:56:007001957003007001957003001.1368700247
13:57:00-
13:58:007003357003657003307003300.6594700336
13:59:00-
14:00:007003657003957001657001650.8163700367
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:007003107003107001957001950.0020700253
14:06:007002057003407001807002500.6479700219
14:07:007001457002707001407002700.6609700144
14:08:007001907002707001007002701.5022700186
14:09:007001957003657001957003651.0058700233
14:10:007003657004357002407002401.4452700410
14:11:007002507002507002457002450.0140700249
14:12:007003507003507003457003451.5000700348
14:13:00-
14:14:007003157003407003157003400.0120700338
14:15:007003457004807003207004801.1854700368
14:16:00-
14:17:00-
14:18:00-
14:19:007004957004957004957004950.0010700495
14:20:007004307004707003157003601.6080700421
14:21:007003307003307003257003250.0200700328
14:22:007004107004207003857004200.5400700408
14:23:00-
14:24:00-
14:25:007002957002957002157002150.0200700255
14:26:007002007002007002007002000.0060700200
14:27:00-
14:28:00-
14:29:007003007003657002507003650.6131700272
14:30:00-
14:31:007003657003657002707002700.0030700333
14:32:00-
14:33:007002907002907002907002900.0140700290
14:34:007002907002907002907002900.1091700290
14:35:00-
14:36:00-
14:37:00-
14:38:007003657003657002257002250.1069700356
14:39:007003257003257002357002350.2649700304
14:40:007002357002357002357002350.0010700235
14:41:00-
14:42:007003307003557003307003550.1068700353
14:43:007003357003357003357003350.0272700335
14:44:007003957003957003957003950.0090700395
14:45:007003957003957003957003950.1657700395
14:46:007004007005007004007005000.3331700484
14:47:007005007005057005007005000.0642700500
14:48:007005057006357005057005050.5100700579
14:49:007006057007257005957007150.6066700708
14:50:007007357010007007357009950.4760700872
14:51:007009957009957008157008200.0120700830
14:52:007009057009057008207008200.0020700862
14:53:007008257009107008207008200.5225700825
14:54:00-
14:55:007008507008557008507008550.0340700850
14:56:007008557009007008507009000.0360700851
14:57:007008507009607008507009350.0976700924
14:58:007009357009607009357009600.3100700935
14:59:007009607010007009607010000.0137700980
15:00:007009957011007009957010650.5859701004
15:01:007010657010657010657010650.0020701065
15:02:00-
15:03:007010657010657010657010650.0272701065
15:04:00-
15:05:007010657010657008207008201.4708701019
15:06:007010907010907010907010900.0010701090
15:07:007009057009057008607008650.1801700877
15:08:00-
15:09:007009257009257009257009250.0010700925
15:10:007008307008357005107005100.2099700744
15:11:007005307006307005107005900.9011700560
15:12:007006057006307006057006300.8030700621
15:13:007006707007007006707007000.0210700674
15:14:007007957008057007957008050.1301700800
15:15:007008057008057008057008050.0196700805
15:16:007008007008057007957008050.7060700803
15:17:007010057013457009757011552.3549701167
15:18:007011557011557009907009900.0409700994
15:19:007009907010607009907010600.0776700992
15:20:007010207010457009757010452.1463701017
15:21:007009357011007009357011000.0063701074
15:22:007011057011107011057011100.1300701106
15:23:007011057011057011057011050.0010701105
15:24:007011107012007011107011450.1242701140
15:25:007011457011457011457011450.0020701145
15:26:007011507011507011507011500.0564701150
15:27:007011507011507011507011500.4500701150
15:28:007011507011857011457011450.5240701147
15:29:007011457011907010907010900.4497701102
15:30:00-
15:31:007011907012007011907012000.0229701199
15:32:007012707013057012707013050.1094701296
15:33:007013057013057012807012800.0291701292
15:34:00-
15:35:007012757012757012757012750.1000701275
15:36:007011107012007011007012000.0546701118
15:37:007010557010557009557009550.0830700996
15:38:00-
15:39:007011157011157011157011150.0010701115
15:40:007010307010307009507009500.1426701006
15:41:007009507009507009157009150.5538700918
15:42:007009107009107009007009000.0300700902
15:43:007009157009157009157009150.5000700915
15:44:007009257009257009257009250.5000700925
15:45:007009307009307009307009300.5000700930
15:46:007009357009357009357009350.5000700935
15:47:00-
15:48:007009907010607009907010550.0040701040
15:49:007010507010607010507010550.4670701050
15:50:007010207010707009907010650.9000701059
15:51:007010557010657009907010650.5099701061
15:52:00-
15:53:007010007010007009757009750.2020700987
15:54:00-
15:55:007010007010007006207006251.7278700842
15:56:007006107007657006007006900.1448700607
15:57:007006507006507006457006450.0063700647
15:58:007006207007707006007007000.9840700682
15:59:007007007008007007007008000.0651700703
16:00:007008407008457006907006901.2073700797
16:01:007008607008607006907007000.2238700823
16:02:007006557006557006557006550.0046700655
16:03:00-
16:04:007008107009807007657009400.8490700843
16:05:007007057008607006457007950.6846700691
16:06:007008807009357008807009100.2238700910
16:07:007008757008757008757008750.5000700875
16:08:007007957007957007157007150.4999700731
16:09:007007107007107007107007100.4000700710
16:10:007007007007007002607003053.7973700317
16:11:007005007007057005007005800.7900700558
16:12:007005057005107004157004552.0053700451
16:13:007005907006707005907006701.1628700656
16:14:007006757008757006557007001.6624700684
16:15:007008407008507007007007000.0260700789
16:16:00-
16:17:007006007006007005757005750.0499700586
16:18:007005757005757005757005750.0106700575
16:19:007006807006807006807006800.0020700680
16:20:00-
16:21:007005557005657005007005000.6029700546
16:22:00-
16:23:007005657007607005657007000.8868700646
16:24:007007607007857007607007850.0521700771
16:25:007006807006807006557006550.0999700662
16:26:00-
16:27:007005007005007004207004600.1999700443
16:28:007005607005607005607005600.1739700560
16:29:007005857005857004807005750.8888700509
16:30:007004957004957004957004951.0000700495
16:31:007004257005107004207004200.5678700471
16:32:00-
16:33:007004907004907004907004900.0100700490
16:34:007005457005457005457005450.0540700545
16:35:007004207004207004057004050.1000700407
16:36:007005007005957005007005950.5714700588
16:37:007006007006357006007006350.7221700631
16:38:007006357006357006357006350.5000700635
16:39:007005607006407005607006350.5020700635
16:40:007006307006307004857004851.6024700588
16:41:007004857006057004857006050.2398700550
16:42:007004807006457004807006450.0932700623
16:43:007005807012507005807012502.3766700978
16:44:007011757011757010307010400.5361701167
16:45:007010157011007009607009600.0493700981
16:46:007009407009407008507008900.3515700900
16:47:007008457008607008457008500.7321700850
16:48:007008507009257008507009250.7842700898
16:49:007010157010257010157010250.0101701015
16:50:00-
16:51:007009057009057008257008250.6500700843
16:52:007008507008507008257008250.2798700831
16:53:007008007008007007957007950.6320700796
16:54:007008257008257007957007950.0156700810
16:55:007007907008957007007007000.5590700706
16:56:007007607007607007607007600.0680700760
16:57:007007157008957007157008950.7490700835
16:58:007008857008857008857008850.5000700885
16:59:007009007009007007207007200.0020700810
17:00:007007057007357007057007350.5020700710
17:01:007006857006857006857006850.5000700685
17:02:007008457008457008057008051.0000700825
17:03:007007907007907007907007900.5000700790
17:04:007007607007607007457007450.0834700757
17:05:007006807007307006807006850.3104700701
17:06:007006857006957006757006950.9334700677
17:07:007006457007557006457006450.6310700666
17:08:007007507007857006707007751.5497700757
17:09:007006407006907006057006051.2029700615
17:10:007007757007757007757007750.0029700775
17:11:007006457006507006457006500.0110700650
17:12:007006507007807006407007550.1249700742
17:13:007007407007807006707007800.2400700737
17:14:007007757007807007757007800.1010700775
17:15:00-
17:16:007007357007557007357007551.0011700755
17:17:007007557007557007557007550.2000700755
17:18:00-
17:19:007007057007057006957006950.1019700695
17:20:007006907007657006907007650.1498700757
17:21:007007657007657007307007300.4322700760
17:22:007007607008657007607008650.0785700836
17:23:007008807008957008807008950.0401700887
17:24:007008907008957007307007300.0866700863
17:25:00-
17:26:00-
17:27:007007157007157007157007150.5029700715
17:28:007007207007207006807006801.0000700700
17:29:007008207008207008207008200.0010700820
17:30:00-
17:31:007007807010007007807010002.7105700975
17:32:007010057010057010057010050.0063701005
17:33:007010057010057010007010000.0245701001
17:34:007010257013457010257011001.2358701283
17:35:007012107017007012107014001.7158701482
17:36:007012807012807012657012650.0130701268
17:37:007012607012607012607012600.0300701260
17:38:007012607012607012007012600.1719701259
17:39:007012607012607011957011950.0059701206
17:40:007011957011957011957011950.0060701195
17:41:007011957011957011207011200.1320701172
17:42:00-
17:43:007012557013607012557013601.0170701266
17:44:007012807012807012807012800.0045701280
17:45:00-
17:46:007013457013557013457013550.1282701346
17:47:007013557013557013557013550.0235701355
17:48:00-
17:49:007012757013907012757012750.0706701277
17:50:007012807013057012757013000.1256701284
17:51:007013007013007013007013000.0150701300
17:52:007012907012907010907010952.4169701105
17:53:007010957010957010257010250.8996701037
17:54:007010207010207008057008950.2591700900
17:55:007009657009657008207008200.5020700821
17:56:00-
17:57:007008557008557006707006700.4074700728
17:58:007006707008757006707007052.6258700683
17:59:007008457008757006107006100.4617700727
18:00:007006757007157006157006150.7263700681
18:01:007006107007057004207007050.4975700549
18:02:007007057007057007007007000.5435700701
18:03:007005107006507004407006500.2106700562
18:04:007006607006607006207006200.1890700636
18:05:007006307006657006207006350.3287700637
18:06:007006657007007006357006350.0743700688
18:07:007006707006707006357006350.1915700636
18:08:007006007006007005007005000.0060700517
18:09:007006707006707005057006100.0420700515
18:10:007006307006307004307005950.0050700544
18:11:007005407005857005407005400.0116700547
18:12:007004457005007002607003951.5755700387
18:13:007005057006307005057006300.1227700554
18:14:007006307006707006007006700.1177700628
18:15:007005707007007005707007000.5656700680
18:16:007005407006957005407006300.0142700628
18:17:007006707006957006707006950.1161700692
18:18:007006007006007006007006000.0050700600
18:19:007006957006957006957006950.0010700695
18:20:007005607005607005207005200.1132700559
18:21:007005157005157004557004550.7855700494
18:22:007004257005707004257005700.0120700437
18:23:007004257004257004207004200.0114700420
18:24:00-
18:25:007004507005657004107005650.1799700498
18:26:007004157004157003007003001.0000700351
18:27:007003807003807003757003802.3038700380
18:28:007004157004157004157004150.0500700415
18:29:007005007005507005007005500.0211700534
18:30:007004207004207004207004200.0100700420
18:31:007003357004957003357003854.0666700378
18:32:007004107004107004107004100.2139700410
18:33:00-
18:34:00-
18:35:00-
18:36:00-
18:37:00-
18:38:007005107005107005107005100.1460700510
18:39:00-
18:40:00-
18:41:007005207005207004557005050.0060700502
18:42:007005007005307005007005301.7360700511
18:43:007005757006707005757006700.0289700606
18:44:00-
18:45:00-
18:46:007004457004457004157004150.0570700430
18:47:007004407004407004407004400.0999700440
18:48:007004307004457004307004450.0516700436
18:49:007004107004107002607003302.3381700382
18:50:00-
18:51:007003657003657002957002950.4435700343
18:52:00-
18:53:00-
18:54:00-
18:55:007002957002957002957002950.0017700295
18:56:00-
18:57:007003557003557003507003550.8475700354
18:58:007002607002607002607002600.2186700260
18:59:007002657003807002657003400.2720700266
19:00:007003507003507003307003300.0040700335
19:01:007002707002707002007002000.8762700247
19:02:007002107002107002107002100.1000700210
19:03:007002057002057002057002050.2000700205
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:007002007002007002007002000.0720700200
19:09:007003407003407003407003400.0010700340
19:10:007003707003857002307003850.1110700366
19:11:00-
19:12:007002307002307002007002000.0420700202
19:13:007002407002657002407002650.1110700263
19:14:007003107003257003107003250.0233700316
19:15:00-
19:16:007002957002957000557000651.2435700112
19:17:007002157002857001357001350.8498700180
19:18:007000957000957000957000950.2371700095
19:19:00-
19:20:007000807000807000807000800.0010700080
19:21:007000507002307000507002300.0127700102
19:22:00-
19:23:00-
19:24:007002057002057002057002050.1331700205
19:25:007001007001007001007001000.0050700100
19:26:00-
19:27:007001007001007000357000350.0055700088
19:28:007000357000357000357000350.1000700035
19:29:007002007002007002007002000.0010700200
19:30:007001307001307001307001300.0020700130
19:31:007001057001057001057001050.0389700105
19:32:00-
19:33:00-
19:34:007001557001607001557001600.0550700160
19:35:00-
19:36:007001007001007001007001000.0060700100
19:37:00-
19:38:007000407000406999906999900.8381700017
19:39:006999907000706999907000700.1370699991
19:40:006999556999556999406999400.8560699950
19:41:006999056999056999006999000.1140699900
19:42:00-
19:43:007000507000657000507000650.1199700057
19:44:00-
19:45:00-
19:46:00-
19:47:00-
19:48:00-
19:49:007000657000657000657000650.0010700065
19:50:007000657000656999606999600.1027700004
19:51:00-
19:52:00-
19:53:00-
19:54:006999007000006998257000000.1538699891
19:55:00-
19:56:00-
19:57:006999656999656998956998951.0000699930
19:58:006998957000506998957000150.5011700021
19:59:006998456999606998256998250.2575699853
20:00:006998256998656998256998600.1506699853
20:01:006998256998256998256998250.0073699825
20:02:006998256998256997006997001.2282699720
20:03:006997006997006994506996852.6187699627
20:04:006997156997156994806997150.4930699672
20:05:006997106997856997106997800.2416699773
20:06:006997256998656995456995450.8570699699
20:07:006995956996506995956996500.0499699599
20:08:006996206996206995406995450.5400699549
20:09:006995856995856995056995600.4479699517
20:10:006995856995856995856995850.0336699585
20:11:006995856995856995856995850.0012699585
20:12:006995256995256995256995250.5000699525
20:13:00-
20:14:006996306997706996306997700.1161699673
20:15:006997856998256997856998250.0935699805
20:16:006998306998306997806997800.1177699825
20:17:006997406997656997406997650.1427699758
20:18:006997606997856997606997850.0336699771
20:19:006997106997906996356997900.0673699675
20:20:006997156997156997156997150.0182699715
20:21:006996356996356996006996050.0540699609
20:22:006997506997756996106996700.1328699692
20:23:006997656997756997656997750.0200699770
20:24:006997756998806997306998100.1775699798
20:25:006996806996806993906995500.1711699568
20:26:006996006996506996006996500.0119699642
20:27:006996006996106994556996100.1950699498
20:28:00-
20:29:006996456997006996456997000.0951699647
20:30:006997006997256997006997250.0215699724
20:31:006997606997606997156997150.0631699717
20:32:00-
20:33:006997106997506997006997000.9023699720
20:34:006997256997606997006997600.6271699726
20:35:00-
20:36:006996606996706995256995850.0452699647
20:37:006997056997706997056997700.1273699759
20:38:006997806997806997806997800.0126699780
20:39:006997956998956996606996650.0721699759
20:40:006998106998106996656996650.3046699766
20:41:006996656998406995906998400.7259699801
20:42:006998106998106997256997251.4943699804
20:43:006996206996206995806995800.2221699599
20:44:006996056996656993506995600.5199699525
20:45:00-
20:46:006995806996006995806996000.0269699585
20:47:006996356996706995606995600.5922699577
20:48:00-
20:49:006997006997906997006997600.5039699790
20:50:006997606997606997556997550.1261699759
20:51:006997406997456995856997402.0010699724
20:52:006996556996556995906996150.1393699609
20:53:006996056996206996006996200.0040699608
20:54:006996606996606996606996600.8350699660
20:55:006996006996006996006996000.0010699600
20:56:006996006996006996006996001.5594699600
20:57:006996356996406996356996400.5599699639
20:58:006997106997106995506997101.5160699631
20:59:006996256997656996256997652.4337699713
21:00:006996256996256996256996250.0100699625
21:01:00-
21:02:006996256997256994456997250.3379699617
21:03:006997456998006997456998000.8795699754
21:04:006998006998006998006998000.1760699800
21:05:006997856998956997856998950.1205699871
21:06:006998906998906998906998901.0320699890
21:07:006998806998906998806998901.0000699885
21:08:006998657000006998656999800.6583699920
21:09:006999206999206997356997350.6262699746
21:10:006997606997606997506997500.5660699751
21:11:006997056997256996406997250.3012699684
21:12:006998006998006998006998000.0130699800
21:13:006999006999206999006999200.0032699908
21:14:006998006998006998006998000.2060699800
21:15:00-
21:16:00-
21:17:006998256998256997606997601.4513699780
21:18:006997606997606997606997600.5000699760
21:19:006998006998106997856997851.2230699793
21:20:006998056998356997006997000.5248699758
21:21:006996856996906996606996900.4711699664
21:22:006998006998006998006998000.0010699800
21:23:006996606996606996606996600.0010699660
21:24:006998006998156998006998150.3329699810
21:25:006997806997806996656996751.3000699695
21:26:006996856996856996856996850.5000699685
21:27:006997656997656997606997600.1229699764
21:28:006997706997956997706997951.1145699795
21:29:00-
21:30:00-
21:31:006997906998656997456998650.0789699808
21:32:006997206997206997206997200.7200699720
21:33:006997856997856997856997850.2110699785
21:34:00-
21:35:00-
21:36:006997906998356997906998350.0419699813
21:37:006998506998906998506998900.0852699868
21:38:006999007000056999006999850.9853699925
21:39:006999856999856997206998701.6719699931
21:40:00-
21:41:006997806999306997756997750.0328699839
21:42:00-
21:43:006998006999356998006998000.1139699827
21:44:006997756998606997756998600.0149699817
21:45:006999006999006997506997500.0084699847
21:46:006998056998056997506997800.0346699773
21:47:006997806998056997806998050.0531699803
21:48:006997756997756997756997750.0190699775
21:49:006997606997606997606997600.5000699760
21:50:006997906997906997206997500.5108699725
21:51:006998156998156998156998150.0114699815
21:52:00-
21:53:006997456997506997456997501.0000699748
21:54:00-
21:55:00-
21:56:00-
21:57:006997256997256997256997250.1140699725
21:58:006998456998706997406998700.1649699806
21:59:006998006998006998006998000.0050699800
22:00:006990206999006985006995655.5791698923
22:01:006995706996156995706996150.1140699611
22:02:006995156995856994906995850.0718699535
22:03:006996606996806995956996700.9614699663
22:04:006996806996806996456996450.0761699658
22:05:006995906996406994806996400.5537699511
22:06:006996356996706996156996150.5910699641
22:07:006996256996806996256996800.3389699631
22:08:006996806997006996806997000.2819699689
22:09:006996856996856996856996850.0890699685
22:10:006997006997006997006997000.0940699700
22:11:006997006997006997006997000.0840699700
22:12:006996606997206996606997200.0040699675
22:13:006997206997506997206997201.3411699746
22:14:006997456997456997456997450.3120699745
22:15:006997506998006997256998001.9154699733
22:16:006998006998006998006998000.0190699800
22:17:00-
22:18:006997706997706996456996450.0293699703
22:19:00-
22:20:006997406997406997006997050.3240699715
22:21:00-
22:22:006997206997206997206997200.0206699720
22:23:00-
22:24:006996506996506996506996500.0272699650
22:25:006996506996506996506996500.4272699650
22:26:006996506998606996456996450.9276699698
22:27:006998206998406996256996250.2980699776
22:28:006996256996256996256996250.0090699625
22:29:006996456997456996306997450.6988699647
22:30:006997656997706996906997700.6389699764
22:31:006997506997506997506997500.0450699750
22:32:006997756997906997756997900.0158699784
22:33:006998156998206998156998200.7640699820
22:34:006998306998606998306998601.6360699849
22:35:00-
22:36:006997456997456997406997401.1360699745
22:37:00-
22:38:00-
22:39:006998256998706998256998700.0410699858
22:40:006998706998706997606997601.2170699832
22:41:006998856999006998856999001.0999699887
22:42:006999006999106999006999100.0997699903
22:43:006999107001456999107001454.0587700043
22:44:007001457001506998706998701.6818700097
22:45:006999007004506998757003404.2590700275
22:46:007004107004907004107004900.2711700458
22:47:007003257003907003257003900.1847700381
22:48:007004957007157004707004701.0163700660
22:49:007004907010007004607005755.0771700662
22:50:007005107005107004407004400.1709700484
22:51:007005307006507005307005301.1814700589
22:52:007004357004557004357004400.0809700442
22:53:007004207004207004207004200.0030700420
22:54:00-
22:55:007004007005007003907005000.0817700398
22:56:007003957005007003957004250.0710700418
22:57:007004007006007003957006001.6685700483
22:58:007006307006557006307006550.0108700644
22:59:007006557007657006557007250.3590700723
23:00:007007257008607007257008600.3130700762
23:01:007006507006507006507006500.0060700650
23:02:007006007006007006007006000.0019700600
23:03:007005407005407005307005300.0066700535
23:04:007005007005007004957004950.0129700500
23:05:007004557004557004507004500.0042700454
23:06:007004457004557004457004550.0073700454
23:07:007004507004507003257003500.2430700345
23:08:007003307004407003307004400.5057700347
23:09:007003957003957003957003950.5000700395
23:10:00-
23:11:007003607003607003557003550.0177700358
23:12:007003357003357003357003350.1490700335
23:13:00-
23:14:00-
23:15:007004007004757004007004750.5130700449
23:16:007004907005557004907005551.5120700540
23:17:007005507005507002857004150.7128700467
23:18:007004157005657003857005650.2785700476
23:19:007006007006857006007006850.2129700645
23:20:007007007009357007007009350.1489700781
23:21:007007557007557007007007000.0379700734
23:22:007007357007357006357006350.5711700725
23:23:007006107006107006057006050.0689700609
23:24:007006057006057003357003703.8515700504
23:25:007003057003707002507003701.0000700311
23:26:007002757008157000907005404.7545700420
23:27:007005007005407000407005404.1107700304
23:28:00-
23:29:00-
23:30:007004007004007004007004000.0040700400
23:31:007004757004757004557004551.1680700464
23:32:007004257004257004207004200.0500700421
23:33:00-
23:34:007004957005257004707005250.7254700512
23:35:007005257006507005257006502.4999700607
23:36:007006157006157005857005850.8800700602
23:37:007004807004807004807004800.4496700480
23:38:00-
23:39:007005157005157004357004401.0457700477
23:40:007004407004507004407004500.5003700448
23:41:00-
23:42:007004307006007004057006001.1212700475
23:43:007000007007456998557007454.9385700469
23:44:007006107008257006107006804.0599700741
23:45:007006557006557005707005700.1000700581
23:46:007006007006257006007006251.0040700625
23:47:00-
23:48:007005557005557004007004001.0000700467
23:49:007005857006657005857006650.8132700658
23:50:007005957006707005957006700.7020700648
23:51:00-
23:52:007006057006807006057006200.8651700650
23:53:007005507005507005457005450.0200700548
23:54:007004557004557004557004550.4970700455
23:55:00-
23:56:007003657004356998457004302.0562700247
23:57:007004807005057004807005051.0065700505
23:58:007005057006657005057006650.3833700588
23:59:007006657006657006657006650.5000700665
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.