2018年10月27日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 700905 | 701035 | 700895 | 700895 | 0.7288 | 700923 |
| 00:01:00 | 700800 | 701905 | 700775 | 701870 | 6.1394 | 701394 |
| 00:02:00 | 701930 | 703100 | 701930 | 702655 | 5.0281 | 702695 |
| 00:03:00 | 702665 | 702855 | 701800 | 701800 | 2.9251 | 702422 |
| 00:04:00 | 701770 | 701770 | 700975 | 701500 | 3.2394 | 701230 |
| 00:05:00 | 701240 | 701245 | 700095 | 700205 | 1.6402 | 700505 |
| 00:06:00 | 700210 | 700630 | 700210 | 700630 | 3.1572 | 700302 |
| 00:07:00 | 700565 | 700960 | 700400 | 700400 | 3.3576 | 700716 |
| 00:08:00 | 700305 | 700500 | 700300 | 700485 | 0.5211 | 700483 |
| 00:09:00 | 700500 | 700615 | 700500 | 700600 | 0.6834 | 700601 |
| 00:10:00 | 700405 | 700405 | 700195 | 700235 | 1.0047 | 700246 |
| 00:11:00 | 700240 | 700245 | 700235 | 700245 | 0.0450 | 700243 |
| 00:12:00 | 700235 | 700300 | 700095 | 700295 | 2.2929 | 700165 |
| 00:13:00 | 700290 | 701240 | 700290 | 701000 | 2.4620 | 700849 |
| 00:14:00 | 701005 | 701095 | 700510 | 700510 | 0.4460 | 700824 |
| 00:15:00 | 700500 | 700515 | 700460 | 700460 | 0.3282 | 700506 |
| 00:16:00 | 700520 | 700870 | 700520 | 700585 | 1.3664 | 700746 |
| 00:17:00 | 700730 | 700860 | 700605 | 700850 | 0.0961 | 700813 |
| 00:18:00 | 700780 | 700925 | 700780 | 700810 | 0.4497 | 700880 |
| 00:19:00 | 700810 | 700900 | 700765 | 700765 | 0.2717 | 700817 |
| 00:20:00 | 700725 | 700735 | 700600 | 700630 | 0.1985 | 700629 |
| 00:21:00 | 700605 | 700665 | 700500 | 700590 | 0.2205 | 700572 |
| 00:22:00 | 700595 | 700600 | 700595 | 700600 | 0.4711 | 700596 |
| 00:23:00 | 700595 | 700595 | 700405 | 700595 | 0.1513 | 700537 |
| 00:24:00 | - |
| 00:25:00 | - |
| 00:26:00 | 700600 | 700790 | 700600 | 700790 | 1.5293 | 700686 |
| 00:27:00 | 700775 | 700805 | 700670 | 700670 | 0.1891 | 700749 |
| 00:28:00 | 700790 | 700805 | 700610 | 700805 | 0.5896 | 700800 |
| 00:29:00 | 700810 | 700830 | 700805 | 700805 | 0.2584 | 700811 |
| 00:30:00 | 700620 | 700815 | 700620 | 700735 | 0.0072 | 700730 |
| 00:31:00 | - |
| 00:32:00 | 700835 | 700845 | 700720 | 700720 | 0.1219 | 700826 |
| 00:33:00 | - |
| 00:34:00 | 700870 | 700875 | 700700 | 700700 | 0.2306 | 700779 |
| 00:35:00 | 700740 | 700785 | 700700 | 700785 | 0.3212 | 700710 |
| 00:36:00 | 700680 | 700790 | 700680 | 700790 | 0.1849 | 700695 |
| 00:37:00 | - |
| 00:38:00 | 700680 | 700680 | 700610 | 700610 | 0.4200 | 700651 |
| 00:39:00 | 700745 | 700745 | 700620 | 700620 | 0.0343 | 700693 |
| 00:40:00 | 700640 | 700640 | 700640 | 700640 | 0.0065 | 700640 |
| 00:41:00 | 700615 | 700735 | 700615 | 700735 | 0.0301 | 700633 |
| 00:42:00 | 700700 | 700700 | 700550 | 700550 | 1.0225 | 700612 |
| 00:43:00 | 700545 | 700550 | 700445 | 700525 | 1.1154 | 700526 |
| 00:44:00 | 700740 | 700915 | 700600 | 700665 | 1.4636 | 700773 |
| 00:45:00 | 700600 | 700920 | 700590 | 700850 | 0.9028 | 700832 |
| 00:46:00 | 700850 | 700850 | 700850 | 700850 | 0.0200 | 700850 |
| 00:47:00 | 700910 | 701100 | 700910 | 701080 | 0.8765 | 700991 |
| 00:48:00 | 701100 | 701110 | 701060 | 701105 | 0.2340 | 701106 |
| 00:49:00 | 700985 | 701015 | 700830 | 700830 | 2.5111 | 700932 |
| 00:50:00 | 700865 | 700865 | 700730 | 700730 | 0.4385 | 700779 |
| 00:51:00 | 700910 | 700915 | 700885 | 700915 | 1.3305 | 700889 |
| 00:52:00 | 700910 | 700910 | 700880 | 700880 | 0.6133 | 700904 |
| 00:53:00 | 700880 | 700990 | 700880 | 700990 | 0.3927 | 700908 |
| 00:54:00 | 700850 | 700850 | 700840 | 700840 | 0.0056 | 700846 |
| 00:55:00 | 700775 | 700850 | 700700 | 700850 | 1.0760 | 700716 |
| 00:56:00 | - |
| 00:57:00 | - |
| 00:58:00 | 700875 | 700975 | 700875 | 700975 | 0.5245 | 700972 |
| 00:59:00 | 700965 | 700965 | 700965 | 700965 | 0.5000 | 700965 |
| 01:00:00 | 700865 | 700920 | 700865 | 700920 | 0.1457 | 700889 |
| 01:01:00 | 700950 | 700950 | 700950 | 700950 | 0.5000 | 700950 |
| 01:02:00 | 700950 | 701005 | 700875 | 700875 | 0.6266 | 700926 |
| 01:03:00 | 700880 | 700880 | 700880 | 700880 | 0.0030 | 700880 |
| 01:04:00 | 700885 | 700885 | 700785 | 700800 | 0.5142 | 700801 |
| 01:05:00 | 700815 | 700970 | 700795 | 700795 | 1.0578 | 700859 |
| 01:06:00 | 701000 | 701060 | 700990 | 701025 | 0.1543 | 701033 |
| 01:07:00 | 701085 | 701085 | 700910 | 700910 | 0.0020 | 700998 |
| 01:08:00 | 701095 | 701695 | 700930 | 701695 | 2.4406 | 701389 |
| 01:09:00 | 701695 | 702000 | 701505 | 701505 | 0.7552 | 701716 |
| 01:10:00 | 701780 | 701780 | 701540 | 701540 | 0.0220 | 701660 |
| 01:11:00 | 701540 | 701540 | 701480 | 701480 | 0.0549 | 701507 |
| 01:12:00 | 701450 | 703210 | 701085 | 701085 | 2.7052 | 701346 |
| 01:13:00 | 701080 | 701300 | 701075 | 701295 | 0.7959 | 701219 |
| 01:14:00 | 701230 | 701230 | 701230 | 701230 | 0.5000 | 701230 |
| 01:15:00 | 701150 | 701150 | 701035 | 701035 | 0.1932 | 701077 |
| 01:16:00 | 701030 | 701030 | 701030 | 701030 | 0.0050 | 701030 |
| 01:17:00 | 701025 | 701200 | 700915 | 701200 | 0.4098 | 701022 |
| 01:18:00 | 701200 | 701280 | 701060 | 701280 | 0.3689 | 701201 |
| 01:19:00 | 701295 | 701300 | 701125 | 701300 | 0.0914 | 701296 |
| 01:20:00 | 701240 | 701355 | 701240 | 701355 | 0.2224 | 701322 |
| 01:21:00 | 701315 | 701460 | 701300 | 701460 | 0.5810 | 701442 |
| 01:22:00 | 701335 | 701335 | 701250 | 701260 | 1.1718 | 701302 |
| 01:23:00 | 701290 | 701385 | 701290 | 701385 | 0.5110 | 701383 |
| 01:24:00 | 701375 | 701380 | 701305 | 701305 | 0.0060 | 701367 |
| 01:25:00 | 701200 | 701200 | 701075 | 701075 | 0.2707 | 701101 |
| 01:26:00 | 701070 | 701070 | 701070 | 701070 | 0.0599 | 701070 |
| 01:27:00 | 701285 | 701345 | 701285 | 701345 | 0.1219 | 701340 |
| 01:28:00 | 701205 | 701205 | 701100 | 701130 | 0.3896 | 701193 |
| 01:29:00 | - |
| 01:30:00 | 701100 | 701385 | 701100 | 701385 | 2.2168 | 701358 |
| 01:31:00 | 701400 | 701415 | 701190 | 701190 | 0.1189 | 701270 |
| 01:32:00 | 701395 | 701620 | 701365 | 701390 | 0.5719 | 701419 |
| 01:33:00 | 701390 | 701390 | 701250 | 701310 | 0.4232 | 701322 |
| 01:34:00 | 701250 | 701340 | 701250 | 701340 | 1.1048 | 701281 |
| 01:35:00 | 701290 | 701300 | 701290 | 701300 | 0.5000 | 701298 |
| 01:36:00 | 701245 | 701245 | 701190 | 701190 | 0.1001 | 701201 |
| 01:37:00 | 701285 | 701285 | 701285 | 701285 | 0.0599 | 701285 |
| 01:38:00 | 701305 | 701385 | 701240 | 701385 | 0.9706 | 701337 |
| 01:39:00 | 701400 | 701535 | 701400 | 701535 | 0.0696 | 701439 |
| 01:40:00 | 701535 | 701910 | 701535 | 701880 | 1.6406 | 701786 |
| 01:41:00 | 701905 | 701930 | 701445 | 701505 | 0.9732 | 701752 |
| 01:42:00 | 701505 | 702000 | 701370 | 701785 | 0.8692 | 701642 |
| 01:43:00 | 701800 | 702110 | 701780 | 701780 | 0.9404 | 702040 |
| 01:44:00 | 701780 | 701780 | 701510 | 701510 | 0.8315 | 701700 |
| 01:45:00 | 701790 | 701800 | 701790 | 701800 | 0.0099 | 701792 |
| 01:46:00 | 701830 | 701830 | 701600 | 701600 | 0.1279 | 701782 |
| 01:47:00 | - |
| 01:48:00 | 701800 | 701900 | 701800 | 701810 | 0.0220 | 701840 |
| 01:49:00 | 701895 | 701895 | 701810 | 701865 | 0.6018 | 701883 |
| 01:50:00 | 701900 | 702275 | 701900 | 702100 | 1.0594 | 702152 |
| 01:51:00 | 702030 | 702035 | 701700 | 701700 | 0.3049 | 701853 |
| 01:52:00 | 701850 | 702005 | 701680 | 702005 | 1.7728 | 701886 |
| 01:53:00 | 702005 | 702005 | 701950 | 701950 | 0.7590 | 701986 |
| 01:54:00 | 701800 | 701800 | 701700 | 701700 | 0.0029 | 701766 |
| 01:55:00 | 701700 | 701700 | 701700 | 701700 | 0.0009 | 701700 |
| 01:56:00 | 701670 | 701670 | 701490 | 701490 | 0.0478 | 701556 |
| 01:57:00 | 701490 | 701505 | 701465 | 701465 | 0.4059 | 701473 |
| 01:58:00 | 701465 | 701710 | 701465 | 701695 | 1.0394 | 701556 |
| 01:59:00 | 701800 | 701825 | 701800 | 701825 | 0.0341 | 701824 |
| 02:00:00 | 701880 | 702000 | 701880 | 701945 | 2.1163 | 701948 |
| 02:01:00 | 701935 | 701935 | 701935 | 701935 | 0.0606 | 701935 |
| 02:02:00 | 702005 | 702070 | 702005 | 702070 | 0.0209 | 702068 |
| 02:03:00 | 702100 | 702100 | 702100 | 702100 | 0.0010 | 702100 |
| 02:04:00 | 702075 | 702075 | 701995 | 702070 | 0.1162 | 702041 |
| 02:05:00 | 702100 | 702240 | 702100 | 702130 | 0.1019 | 702230 |
| 02:06:00 | 702290 | 702500 | 702290 | 702500 | 0.0127 | 702356 |
| 02:07:00 | 702325 | 702325 | 702200 | 702200 | 0.0159 | 702284 |
| 02:08:00 | 702160 | 702160 | 701945 | 701950 | 0.2121 | 702092 |
| 02:09:00 | 701945 | 702045 | 701905 | 701905 | 0.4327 | 701926 |
| 02:10:00 | 701905 | 701955 | 701875 | 701955 | 0.5819 | 701920 |
| 02:11:00 | - |
| 02:12:00 | 701920 | 701920 | 701920 | 701920 | 0.1000 | 701920 |
| 02:13:00 | - |
| 02:14:00 | 701860 | 701860 | 701800 | 701800 | 0.0210 | 701857 |
| 02:15:00 | - |
| 02:16:00 | 701800 | 701800 | 701800 | 701800 | 0.0009 | 701800 |
| 02:17:00 | - |
| 02:18:00 | 701700 | 701830 | 701470 | 701680 | 0.9937 | 701654 |
| 02:19:00 | 701515 | 701725 | 701460 | 701725 | 0.2857 | 701695 |
| 02:20:00 | 701545 | 701545 | 701505 | 701505 | 0.0345 | 701515 |
| 02:21:00 | 701650 | 701835 | 701650 | 701835 | 0.0950 | 701805 |
| 02:22:00 | 701830 | 701835 | 701625 | 701625 | 0.5925 | 701828 |
| 02:23:00 | 701870 | 701925 | 701760 | 701860 | 1.0708 | 701885 |
| 02:24:00 | 701735 | 702005 | 701730 | 701735 | 0.1823 | 701817 |
| 02:25:00 | 701730 | 701885 | 701730 | 701765 | 0.3199 | 701814 |
| 02:26:00 | 701870 | 701910 | 701805 | 701910 | 0.9029 | 701873 |
| 02:27:00 | 701805 | 701915 | 701805 | 701915 | 0.5017 | 701915 |
| 02:28:00 | 701800 | 701800 | 701460 | 701700 | 0.5579 | 701780 |
| 02:29:00 | - |
| 02:30:00 | 701735 | 701735 | 701600 | 701600 | 0.0050 | 701654 |
| 02:31:00 | 701800 | 701975 | 701800 | 701875 | 0.3047 | 701872 |
| 02:32:00 | 701875 | 701875 | 701875 | 701875 | 0.0514 | 701875 |
| 02:33:00 | - |
| 02:34:00 | 701730 | 701730 | 701660 | 701660 | 0.0287 | 701715 |
| 02:35:00 | 701660 | 701665 | 701660 | 701665 | 0.5178 | 701665 |
| 02:36:00 | 701600 | 701610 | 701590 | 701610 | 0.0938 | 701597 |
| 02:37:00 | - |
| 02:38:00 | 701790 | 701825 | 701790 | 701825 | 0.5935 | 701823 |
| 02:39:00 | 701830 | 701830 | 701570 | 701570 | 0.5814 | 701680 |
| 02:40:00 | 701565 | 701630 | 701565 | 701630 | 0.0621 | 701628 |
| 02:41:00 | 701725 | 701755 | 701725 | 701755 | 0.0999 | 701749 |
| 02:42:00 | 701800 | 701830 | 701800 | 701830 | 0.0075 | 701822 |
| 02:43:00 | 701845 | 701870 | 701830 | 701870 | 0.7319 | 701843 |
| 02:44:00 | 701870 | 701905 | 701870 | 701905 | 0.0104 | 701884 |
| 02:45:00 | 701810 | 702005 | 701805 | 701805 | 0.0193 | 701910 |
| 02:46:00 | 701800 | 701820 | 701785 | 701820 | 0.3399 | 701785 |
| 02:47:00 | 701830 | 701935 | 701750 | 701915 | 0.5431 | 701907 |
| 02:48:00 | 701785 | 701785 | 701670 | 701670 | 0.0600 | 701707 |
| 02:49:00 | 701660 | 701665 | 701660 | 701665 | 0.5020 | 701665 |
| 02:50:00 | 701785 | 701785 | 701670 | 701670 | 0.5542 | 701681 |
| 02:51:00 | 701815 | 701815 | 701755 | 701785 | 0.1031 | 701788 |
| 02:52:00 | 701785 | 701965 | 701785 | 701965 | 2.1078 | 701865 |
| 02:53:00 | 701965 | 701965 | 701935 | 701935 | 0.0999 | 701942 |
| 02:54:00 | 701965 | 702070 | 701965 | 702045 | 0.0311 | 702017 |
| 02:55:00 | 702045 | 702045 | 701890 | 701900 | 1.5887 | 702019 |
| 02:56:00 | 702010 | 702340 | 701925 | 702075 | 0.8412 | 702104 |
| 02:57:00 | - |
| 02:58:00 | 701930 | 702135 | 701865 | 702135 | 0.2393 | 701912 |
| 02:59:00 | 701915 | 701940 | 701815 | 701920 | 1.4801 | 701898 |
| 03:00:00 | 701935 | 702000 | 701935 | 702000 | 0.0202 | 701984 |
| 03:01:00 | 702025 | 702065 | 702025 | 702065 | 0.0117 | 702059 |
| 03:02:00 | 702060 | 702060 | 701935 | 701935 | 0.6190 | 702049 |
| 03:03:00 | 702055 | 702055 | 702055 | 702055 | 0.4991 | 702055 |
| 03:04:00 | 702055 | 702055 | 701980 | 701985 | 1.0599 | 702016 |
| 03:05:00 | - |
| 03:06:00 | - |
| 03:07:00 | - |
| 03:08:00 | 701935 | 701935 | 701720 | 701925 | 1.2568 | 701774 |
| 03:09:00 | 701890 | 701945 | 701775 | 701775 | 0.2001 | 701910 |
| 03:10:00 | 701865 | 704200 | 701835 | 702265 | 3.3616 | 703782 |
| 03:11:00 | 702440 | 702440 | 701940 | 702095 | 1.8252 | 702196 |
| 03:12:00 | 702110 | 702325 | 702100 | 702325 | 0.6294 | 702304 |
| 03:13:00 | 702220 | 702225 | 702220 | 702225 | 0.1504 | 702223 |
| 03:14:00 | - |
| 03:15:00 | 702135 | 702135 | 702135 | 702135 | 0.0019 | 702135 |
| 03:16:00 | 702140 | 702140 | 701930 | 701930 | 0.1761 | 702075 |
| 03:17:00 | 702140 | 702225 | 702140 | 702225 | 0.0255 | 702213 |
| 03:18:00 | 702255 | 702295 | 702195 | 702195 | 0.7117 | 702287 |
| 03:19:00 | - |
| 03:20:00 | 702295 | 702295 | 702225 | 702225 | 0.5314 | 702291 |
| 03:21:00 | - |
| 03:22:00 | 702300 | 702300 | 702300 | 702300 | 0.0010 | 702300 |
| 03:23:00 | 702140 | 702295 | 702050 | 702110 | 1.0796 | 702164 |
| 03:24:00 | 702105 | 702150 | 701940 | 701940 | 0.4509 | 702053 |
| 03:25:00 | 701995 | 702000 | 701880 | 702000 | 1.7048 | 701895 |
| 03:26:00 | 702075 | 702100 | 702070 | 702070 | 0.1058 | 702071 |
| 03:27:00 | 702180 | 702280 | 702180 | 702280 | 0.0447 | 702239 |
| 03:28:00 | - |
| 03:29:00 | 702140 | 702140 | 702140 | 702140 | 0.0999 | 702140 |
| 03:30:00 | 702000 | 702000 | 701925 | 701925 | 0.0253 | 701931 |
| 03:31:00 | 701925 | 701935 | 701925 | 701935 | 0.9966 | 701928 |
| 03:32:00 | 701930 | 701930 | 701900 | 701900 | 0.0874 | 701930 |
| 03:33:00 | - |
| 03:34:00 | 702085 | 702110 | 702085 | 702110 | 0.0532 | 702100 |
| 03:35:00 | 702045 | 702045 | 702030 | 702030 | 0.5293 | 702030 |
| 03:36:00 | 701900 | 701915 | 701900 | 701915 | 0.5009 | 701915 |
| 03:37:00 | 701870 | 701870 | 701865 | 701865 | 0.6030 | 701870 |
| 03:38:00 | 702045 | 702135 | 702045 | 702075 | 0.5466 | 702049 |
| 03:39:00 | 702135 | 702170 | 702135 | 702170 | 0.5000 | 702135 |
| 03:40:00 | - |
| 03:41:00 | - |
| 03:42:00 | - |
| 03:43:00 | 702195 | 702280 | 702195 | 702265 | 1.1119 | 702234 |
| 03:44:00 | 702265 | 702265 | 702195 | 702195 | 0.5180 | 702263 |
| 03:45:00 | 702300 | 702325 | 702190 | 702190 | 1.1421 | 702237 |
| 03:46:00 | 702135 | 702135 | 702135 | 702135 | 0.0460 | 702135 |
| 03:47:00 | 702105 | 702255 | 702095 | 702245 | 0.3717 | 702215 |
| 03:48:00 | 702135 | 702135 | 702065 | 702065 | 0.9937 | 702103 |
| 03:49:00 | - |
| 03:50:00 | 702120 | 702220 | 702000 | 702000 | 0.0325 | 702183 |
| 03:51:00 | 702055 | 702130 | 702055 | 702130 | 1.5000 | 702080 |
| 03:52:00 | 702005 | 702165 | 701895 | 702165 | 0.6282 | 702124 |
| 03:53:00 | 702200 | 702280 | 702200 | 702230 | 0.1993 | 702263 |
| 03:54:00 | 702295 | 702295 | 702095 | 702095 | 0.6252 | 702275 |
| 03:55:00 | 702115 | 702115 | 701895 | 702020 | 0.2768 | 701995 |
| 03:56:00 | 701980 | 701980 | 701770 | 701770 | 0.0809 | 701933 |
| 03:57:00 | 701965 | 702050 | 701965 | 702050 | 0.0745 | 702007 |
| 03:58:00 | 702060 | 702125 | 702045 | 702125 | 0.0427 | 702099 |
| 03:59:00 | 702100 | 702180 | 702100 | 702100 | 0.0712 | 702114 |
| 04:00:00 | - |
| 04:01:00 | 702165 | 702165 | 702160 | 702160 | 0.0300 | 702163 |
| 04:02:00 | - |
| 04:03:00 | 702100 | 702110 | 702100 | 702100 | 0.1288 | 702102 |
| 04:04:00 | - |
| 04:05:00 | 702080 | 702080 | 702080 | 702080 | 0.0219 | 702080 |
| 04:06:00 | 702005 | 702220 | 702005 | 702220 | 0.0895 | 702133 |
| 04:07:00 | 702060 | 702175 | 702040 | 702175 | 0.0240 | 702057 |
| 04:08:00 | - |
| 04:09:00 | 702040 | 702040 | 702015 | 702015 | 0.4332 | 702016 |
| 04:10:00 | 702000 | 702000 | 702000 | 702000 | 0.0110 | 702000 |
| 04:11:00 | 702020 | 702020 | 701925 | 701925 | 0.1444 | 701995 |
| 04:12:00 | 701925 | 701970 | 701825 | 701825 | 1.9694 | 701894 |
| 04:13:00 | - |
| 04:14:00 | - |
| 04:15:00 | - |
| 04:16:00 | - |
| 04:17:00 | - |
| 04:18:00 | 701990 | 702055 | 701990 | 702055 | 0.6604 | 702040 |
| 04:19:00 | 702080 | 702260 | 702080 | 702260 | 0.2357 | 702121 |
| 04:20:00 | 702115 | 702115 | 702065 | 702065 | 0.0139 | 702099 |
| 04:21:00 | 702010 | 702105 | 702010 | 702105 | 0.0158 | 702021 |
| 04:22:00 | - |
| 04:23:00 | 702095 | 702145 | 702095 | 702145 | 0.0114 | 702129 |
| 04:24:00 | 702105 | 702105 | 702105 | 702105 | 0.0027 | 702105 |
| 04:25:00 | 702135 | 702135 | 701975 | 702030 | 0.2727 | 702030 |
| 04:26:00 | 702030 | 702155 | 702030 | 702060 | 0.2602 | 702038 |
| 04:27:00 | 702030 | 702030 | 702030 | 702030 | 0.2244 | 702030 |
| 04:28:00 | 702175 | 702200 | 702175 | 702200 | 0.0141 | 702181 |
| 04:29:00 | 702205 | 702360 | 702205 | 702360 | 1.3347 | 702345 |
| 04:30:00 | 702330 | 702520 | 702250 | 702510 | 0.9148 | 702476 |
| 04:31:00 | 702440 | 702520 | 702290 | 702520 | 2.0918 | 702400 |
| 04:32:00 | 702565 | 702565 | 702450 | 702530 | 0.7160 | 702538 |
| 04:33:00 | 702400 | 702560 | 702340 | 702340 | 0.6831 | 702390 |
| 04:34:00 | 702345 | 702345 | 702265 | 702265 | 0.1118 | 702273 |
| 04:35:00 | 702265 | 702265 | 702205 | 702205 | 0.5077 | 702229 |
| 04:36:00 | 702200 | 702200 | 702120 | 702120 | 0.5349 | 702153 |
| 04:37:00 | - |
| 04:38:00 | 702120 | 702120 | 702035 | 702080 | 0.3541 | 702078 |
| 04:39:00 | 702040 | 702070 | 702040 | 702070 | 0.5200 | 702045 |
| 04:40:00 | 702135 | 702215 | 702135 | 702215 | 0.5136 | 702137 |
| 04:41:00 | 702240 | 702260 | 702215 | 702245 | 0.0992 | 702253 |
| 04:42:00 | 702265 | 702265 | 702165 | 702165 | 1.0277 | 702216 |
| 04:43:00 | 702185 | 702185 | 702185 | 702185 | 0.5000 | 702185 |
| 04:44:00 | 702215 | 702275 | 702215 | 702275 | 0.5383 | 702219 |
| 04:45:00 | - |
| 04:46:00 | 702140 | 702140 | 702140 | 702140 | 0.0028 | 702140 |
| 04:47:00 | 702105 | 702105 | 701975 | 701975 | 0.1831 | 702037 |
| 04:48:00 | - |
| 04:49:00 | - |
| 04:50:00 | - |
| 04:51:00 | 702185 | 702190 | 702185 | 702190 | 0.0699 | 702186 |
| 04:52:00 | 702200 | 702200 | 701895 | 701895 | 0.1018 | 701993 |
| 04:53:00 | 701890 | 701890 | 701890 | 701890 | 0.0026 | 701890 |
| 04:54:00 | 701960 | 702165 | 701960 | 701990 | 0.2128 | 702147 |
| 04:55:00 | 702130 | 702200 | 702005 | 702010 | 1.2158 | 702088 |
| 04:56:00 | - |
| 04:57:00 | - |
| 04:58:00 | 702010 | 702265 | 702010 | 702265 | 0.3478 | 702192 |
| 04:59:00 | 702130 | 702175 | 702125 | 702175 | 0.0431 | 702152 |
| 05:00:00 | 702210 | 702270 | 702190 | 702190 | 1.5322 | 702231 |
| 05:01:00 | 702275 | 702500 | 702270 | 702500 | 0.8454 | 702376 |
| 05:02:00 | 702445 | 702645 | 702370 | 702570 | 0.2027 | 702567 |
| 05:03:00 | 702415 | 702415 | 702375 | 702375 | 0.0020 | 702395 |
| 05:04:00 | 702470 | 702495 | 702365 | 702375 | 1.0744 | 702452 |
| 05:05:00 | 702375 | 702380 | 702270 | 702270 | 0.6284 | 702339 |
| 05:06:00 | 702395 | 702395 | 702395 | 702395 | 0.0999 | 702395 |
| 05:07:00 | 702320 | 702320 | 702295 | 702295 | 0.4326 | 702318 |
| 05:08:00 | 702225 | 702225 | 702225 | 702225 | 0.5000 | 702225 |
| 05:09:00 | 702255 | 702255 | 702255 | 702255 | 0.0326 | 702255 |
| 05:10:00 | 702220 | 702220 | 702220 | 702220 | 0.5000 | 702220 |
| 05:11:00 | 702200 | 702200 | 702145 | 702145 | 0.0352 | 702174 |
| 05:12:00 | - |
| 05:13:00 | 702140 | 702140 | 702035 | 702035 | 0.4845 | 702079 |
| 05:14:00 | 702000 | 702000 | 701835 | 701840 | 0.0855 | 701850 |
| 05:15:00 | 701800 | 701800 | 701705 | 701705 | 1.1836 | 701773 |
| 05:16:00 | 701720 | 701735 | 701720 | 701735 | 0.5001 | 701734 |
| 05:17:00 | 701735 | 701735 | 701735 | 701735 | 0.2500 | 701735 |
| 05:18:00 | 701700 | 701810 | 701700 | 701810 | 0.5010 | 701810 |
| 05:19:00 | 701900 | 702000 | 701900 | 701925 | 0.2019 | 701938 |
| 05:20:00 | 701930 | 701935 | 701930 | 701935 | 0.5766 | 701934 |
| 05:21:00 | - |
| 05:22:00 | 702000 | 702050 | 702000 | 702050 | 0.2682 | 702003 |
| 05:23:00 | 702100 | 702225 | 702100 | 702225 | 0.0724 | 702215 |
| 05:24:00 | 702295 | 702295 | 702000 | 702000 | 0.5819 | 702255 |
| 05:25:00 | 701900 | 702075 | 701860 | 702075 | 0.0549 | 702061 |
| 05:26:00 | 702100 | 702305 | 702050 | 702305 | 0.8430 | 702194 |
| 05:27:00 | 702305 | 702305 | 702205 | 702205 | 0.8737 | 702296 |
| 05:28:00 | 702330 | 702330 | 702105 | 702105 | 0.0020 | 702218 |
| 05:29:00 | 702115 | 702250 | 702105 | 702105 | 0.1989 | 702166 |
| 05:30:00 | 702100 | 702105 | 702075 | 702105 | 0.0579 | 702088 |
| 05:31:00 | 702255 | 702255 | 702115 | 702115 | 1.1796 | 702182 |
| 05:32:00 | 702190 | 702190 | 702115 | 702185 | 0.2889 | 702129 |
| 05:33:00 | 702185 | 702255 | 702185 | 702185 | 0.6610 | 702195 |
| 05:34:00 | 702185 | 702185 | 702150 | 702150 | 0.3950 | 702161 |
| 05:35:00 | 702250 | 702250 | 702045 | 702045 | 0.2193 | 702046 |
| 05:36:00 | - |
| 05:37:00 | - |
| 05:38:00 | 702105 | 702115 | 702085 | 702115 | 0.2435 | 702108 |
| 05:39:00 | 702115 | 702115 | 702005 | 702005 | 0.0776 | 702006 |
| 05:40:00 | 702050 | 702225 | 702035 | 702225 | 1.5400 | 702074 |
| 05:41:00 | - |
| 05:42:00 | 702220 | 702345 | 702220 | 702345 | 0.7089 | 702250 |
| 05:43:00 | 702135 | 702375 | 702135 | 702295 | 0.0100 | 702223 |
| 05:44:00 | 702200 | 702200 | 702185 | 702185 | 0.0400 | 702192 |
| 05:45:00 | 702135 | 702310 | 702045 | 702045 | 0.5048 | 702139 |
| 05:46:00 | 702045 | 702250 | 702045 | 702195 | 0.1477 | 702157 |
| 05:47:00 | 702155 | 702240 | 702090 | 702240 | 0.1360 | 702163 |
| 05:48:00 | 702300 | 702345 | 702275 | 702345 | 0.1725 | 702328 |
| 05:49:00 | 702400 | 702400 | 702395 | 702400 | 0.1509 | 702397 |
| 05:50:00 | 702395 | 702395 | 702260 | 702260 | 0.2709 | 702375 |
| 05:51:00 | 702220 | 702255 | 702105 | 702255 | 1.1965 | 702158 |
| 05:52:00 | 702155 | 702155 | 702120 | 702120 | 0.1999 | 702137 |
| 05:53:00 | 702225 | 702230 | 702225 | 702230 | 0.0609 | 702225 |
| 05:54:00 | 702110 | 702245 | 702110 | 702245 | 0.0020 | 702178 |
| 05:55:00 | 702350 | 702350 | 702350 | 702350 | 0.0100 | 702350 |
| 05:56:00 | 702400 | 702400 | 702400 | 702400 | 0.0019 | 702400 |
| 05:57:00 | 702410 | 702525 | 702300 | 702520 | 0.1053 | 702471 |
| 05:58:00 | 702335 | 702475 | 702200 | 702375 | 0.1722 | 702338 |
| 05:59:00 | 702340 | 702340 | 702045 | 702045 | 0.2749 | 702058 |
| 06:00:00 | 702200 | 702200 | 702200 | 702200 | 0.0090 | 702200 |
| 06:01:00 | 702205 | 702300 | 702205 | 702300 | 0.0718 | 702208 |
| 06:02:00 | 702190 | 702190 | 702180 | 702180 | 0.0160 | 702189 |
| 06:03:00 | 702115 | 702115 | 702110 | 702110 | 0.1263 | 702115 |
| 06:04:00 | 702110 | 702135 | 702110 | 702135 | 0.5397 | 702116 |
| 06:05:00 | 702100 | 702100 | 702075 | 702075 | 0.1499 | 702076 |
| 06:06:00 | - |
| 06:07:00 | - |
| 06:08:00 | 702045 | 702045 | 702020 | 702020 | 0.0906 | 702039 |
| 06:09:00 | 702005 | 702005 | 701705 | 701910 | 0.2943 | 701871 |
| 06:10:00 | 701910 | 702000 | 701830 | 701830 | 0.5405 | 701916 |
| 06:11:00 | 702005 | 702005 | 702005 | 702005 | 0.0010 | 702005 |
| 06:12:00 | 701930 | 702010 | 701930 | 702010 | 0.6000 | 701943 |
| 06:13:00 | 701880 | 701980 | 701880 | 701980 | 0.5668 | 701924 |
| 06:14:00 | 701935 | 701980 | 701935 | 701980 | 0.9002 | 701959 |
| 06:15:00 | 701985 | 702050 | 701985 | 702050 | 0.6050 | 702008 |
| 06:16:00 | - |
| 06:17:00 | 702100 | 702250 | 702100 | 702250 | 1.7158 | 702133 |
| 06:18:00 | 702250 | 702295 | 702080 | 702290 | 0.7191 | 702272 |
| 06:19:00 | 702290 | 702535 | 702000 | 702215 | 1.2220 | 702252 |
| 06:20:00 | 702020 | 702155 | 701825 | 702010 | 0.4796 | 701999 |
| 06:21:00 | 702005 | 702060 | 701820 | 702050 | 0.4509 | 701975 |
| 06:22:00 | 701970 | 701970 | 701970 | 701970 | 0.1280 | 701970 |
| 06:23:00 | 701970 | 701970 | 701905 | 701905 | 0.1204 | 701959 |
| 06:24:00 | 701855 | 701855 | 701800 | 701800 | 0.2507 | 701825 |
| 06:25:00 | 701770 | 701770 | 701500 | 701500 | 0.8921 | 701624 |
| 06:26:00 | 701500 | 701500 | 701305 | 701305 | 0.1761 | 701436 |
| 06:27:00 | 701315 | 701315 | 701295 | 701300 | 0.8246 | 701296 |
| 06:28:00 | 701285 | 701285 | 701200 | 701200 | 0.5079 | 701284 |
| 06:29:00 | 701190 | 701205 | 701190 | 701205 | 0.0998 | 701205 |
| 06:30:00 | 701100 | 701100 | 701100 | 701100 | 0.0010 | 701100 |
| 06:31:00 | - |
| 06:32:00 | - |
| 06:33:00 | 701200 | 701205 | 701200 | 701205 | 0.1999 | 701202 |
| 06:34:00 | 701205 | 701205 | 701205 | 701205 | 0.0490 | 701205 |
| 06:35:00 | 701270 | 701400 | 701270 | 701280 | 0.0491 | 701293 |
| 06:36:00 | 701290 | 701395 | 701290 | 701360 | 0.6738 | 701370 |
| 06:37:00 | 701355 | 701365 | 701295 | 701295 | 0.0508 | 701327 |
| 06:38:00 | 701360 | 701360 | 701360 | 701360 | 0.0240 | 701360 |
| 06:39:00 | 701295 | 701375 | 701295 | 701340 | 0.1662 | 701333 |
| 06:40:00 | 701375 | 701375 | 701375 | 701375 | 0.0550 | 701375 |
| 06:41:00 | 701375 | 701375 | 701375 | 701375 | 0.1000 | 701375 |
| 06:42:00 | - |
| 06:43:00 | 701320 | 701320 | 701210 | 701210 | 0.5251 | 701319 |
| 06:44:00 | 701215 | 701225 | 701215 | 701225 | 0.0119 | 701223 |
| 06:45:00 | 701375 | 701375 | 701375 | 701375 | 0.0999 | 701375 |
| 06:46:00 | 701375 | 701400 | 701375 | 701380 | 0.1572 | 701379 |
| 06:47:00 | 701400 | 701410 | 701400 | 701410 | 0.0951 | 701400 |
| 06:48:00 | 701420 | 701420 | 701420 | 701420 | 0.1743 | 701420 |
| 06:49:00 | 701405 | 701460 | 701405 | 701455 | 0.5050 | 701405 |
| 06:50:00 | 701455 | 701455 | 701455 | 701455 | 0.0020 | 701455 |
| 06:51:00 | - |
| 06:52:00 | 701430 | 701430 | 701430 | 701430 | 0.1199 | 701430 |
| 06:53:00 | - |
| 06:54:00 | - |
| 06:55:00 | - |
| 06:56:00 | - |
| 06:57:00 | 701315 | 701315 | 701315 | 701315 | 0.0999 | 701315 |
| 06:58:00 | - |
| 06:59:00 | - |
| 07:00:00 | - |
| 07:01:00 | 701315 | 701315 | 701315 | 701315 | 0.0530 | 701315 |
| 07:02:00 | 701315 | 701315 | 701315 | 701315 | 0.8847 | 701315 |
| 07:03:00 | - |
| 07:04:00 | - |
| 07:05:00 | 701300 | 701300 | 701300 | 701300 | 0.0068 | 701300 |
| 07:06:00 | - |
| 07:07:00 | - |
| 07:08:00 | 701280 | 701285 | 701270 | 701285 | 0.6299 | 701272 |
| 07:09:00 | - |
| 07:10:00 | - |
| 07:11:00 | 701395 | 701425 | 701395 | 701425 | 0.2949 | 701400 |
| 07:12:00 | 701460 | 701460 | 701460 | 701460 | 0.1172 | 701460 |
| 07:13:00 | - |
| 07:14:00 | - |
| 07:15:00 | 701425 | 701475 | 701425 | 701440 | 0.3000 | 701447 |
| 07:16:00 | 701445 | 701445 | 701425 | 701425 | 0.6000 | 701429 |
| 07:17:00 | 701475 | 701475 | 701475 | 701475 | 0.0134 | 701475 |
| 07:18:00 | 701335 | 701335 | 701335 | 701335 | 0.0999 | 701335 |
| 07:19:00 | 701255 | 701255 | 701105 | 701105 | 0.0210 | 701138 |
| 07:20:00 | 701240 | 701400 | 701235 | 701400 | 0.0498 | 701244 |
| 07:21:00 | 701405 | 701405 | 701405 | 701405 | 0.0023 | 701405 |
| 07:22:00 | 701410 | 701440 | 701410 | 701440 | 0.5030 | 701410 |
| 07:23:00 | 701440 | 701480 | 701300 | 701300 | 0.0362 | 701438 |
| 07:24:00 | 701475 | 701480 | 701475 | 701480 | 0.0300 | 701480 |
| 07:25:00 | - |
| 07:26:00 | - |
| 07:27:00 | - |
| 07:28:00 | 701410 | 701410 | 701410 | 701410 | 0.5000 | 701410 |
| 07:29:00 | 701480 | 701480 | 701480 | 701480 | 0.0720 | 701480 |
| 07:30:00 | 701375 | 701375 | 701325 | 701375 | 0.5600 | 701371 |
| 07:31:00 | - |
| 07:32:00 | - |
| 07:33:00 | 701500 | 701500 | 701390 | 701390 | 0.3518 | 701469 |
| 07:34:00 | 701505 | 701535 | 701505 | 701530 | 0.8990 | 701528 |
| 07:35:00 | - |
| 07:36:00 | - |
| 07:37:00 | - |
| 07:38:00 | 701360 | 701360 | 701360 | 701360 | 0.5000 | 701360 |
| 07:39:00 | 701450 | 701450 | 701450 | 701450 | 0.0010 | 701450 |
| 07:40:00 | 701385 | 701385 | 701380 | 701380 | 0.0110 | 701380 |
| 07:41:00 | - |
| 07:42:00 | - |
| 07:43:00 | 701305 | 701305 | 701090 | 701090 | 2.5406 | 701178 |
| 07:44:00 | 701300 | 701300 | 701015 | 701200 | 0.0743 | 701093 |
| 07:45:00 | 701205 | 701205 | 701205 | 701205 | 0.0100 | 701205 |
| 07:46:00 | 701205 | 701205 | 701150 | 701150 | 0.5401 | 701195 |
| 07:47:00 | 701190 | 701190 | 701165 | 701165 | 0.8904 | 701179 |
| 07:48:00 | 701210 | 701210 | 701210 | 701210 | 0.0767 | 701210 |
| 07:49:00 | 701210 | 701210 | 701210 | 701210 | 0.0037 | 701210 |
| 07:50:00 | 701040 | 701040 | 701040 | 701040 | 0.0010 | 701040 |
| 07:51:00 | - |
| 07:52:00 | 701125 | 701125 | 701125 | 701125 | 0.5000 | 701125 |
| 07:53:00 | 701125 | 701140 | 701125 | 701140 | 0.8641 | 701131 |
| 07:54:00 | 701140 | 701140 | 701140 | 701140 | 0.0300 | 701140 |
| 07:55:00 | 701140 | 701140 | 701140 | 701140 | 0.1059 | 701140 |
| 07:56:00 | - |
| 07:57:00 | - |
| 07:58:00 | - |
| 07:59:00 | 701035 | 701125 | 701020 | 701125 | 0.5626 | 701114 |
| 08:00:00 | 701100 | 701100 | 701100 | 701100 | 0.4125 | 701100 |
| 08:01:00 | - |
| 08:02:00 | - |
| 08:03:00 | 701250 | 701255 | 701250 | 701255 | 0.2055 | 701254 |
| 08:04:00 | 701255 | 701260 | 701025 | 701225 | 0.3482 | 701088 |
| 08:05:00 | 701255 | 701255 | 701050 | 701055 | 0.0975 | 701123 |
| 08:06:00 | 701285 | 701285 | 701105 | 701150 | 0.0113 | 701193 |
| 08:07:00 | - |
| 08:08:00 | - |
| 08:09:00 | - |
| 08:10:00 | - |
| 08:11:00 | 701180 | 701180 | 700930 | 700930 | 1.8214 | 701072 |
| 08:12:00 | 701000 | 701025 | 700740 | 700895 | 1.6237 | 700901 |
| 08:13:00 | 700960 | 701200 | 700960 | 701140 | 0.2664 | 701146 |
| 08:14:00 | 701145 | 701160 | 701145 | 701160 | 0.5599 | 701158 |
| 08:15:00 | 701230 | 701240 | 701135 | 701135 | 0.0729 | 701217 |
| 08:16:00 | 701045 | 701045 | 701040 | 701040 | 0.0130 | 701044 |
| 08:17:00 | - |
| 08:18:00 | 701040 | 701040 | 701040 | 701040 | 0.0100 | 701040 |
| 08:19:00 | 701190 | 701285 | 701190 | 701260 | 0.6116 | 701269 |
| 08:20:00 | 701245 | 701285 | 701120 | 701275 | 0.5177 | 701243 |
| 08:21:00 | 701275 | 701450 | 701175 | 701450 | 0.8356 | 701401 |
| 08:22:00 | 701380 | 701380 | 701380 | 701380 | 0.5000 | 701380 |
| 08:23:00 | 701450 | 701550 | 701420 | 701435 | 2.5837 | 701494 |
| 08:24:00 | 701470 | 701470 | 701470 | 701470 | 0.5000 | 701470 |
| 08:25:00 | - |
| 08:26:00 | 701595 | 701710 | 701595 | 701710 | 0.3948 | 701644 |
| 08:27:00 | 701700 | 701825 | 701700 | 701755 | 1.4462 | 701727 |
| 08:28:00 | 701685 | 701755 | 701600 | 701600 | 0.2237 | 701670 |
| 08:29:00 | 701545 | 701545 | 701545 | 701545 | 0.0599 | 701545 |
| 08:30:00 | 701625 | 701625 | 701625 | 701625 | 0.0234 | 701625 |
| 08:31:00 | 701740 | 701825 | 701740 | 701825 | 0.0921 | 701762 |
| 08:32:00 | 701850 | 701880 | 701850 | 701880 | 0.0160 | 701859 |
| 08:33:00 | 701840 | 702050 | 701840 | 701860 | 0.4380 | 701963 |
| 08:34:00 | 701910 | 701910 | 701800 | 701840 | 1.1845 | 701868 |
| 08:35:00 | 701910 | 701910 | 701810 | 701810 | 1.3277 | 701865 |
| 08:36:00 | 701810 | 701810 | 701750 | 701750 | 0.1263 | 701809 |
| 08:37:00 | 701700 | 701700 | 701675 | 701675 | 0.2599 | 701685 |
| 08:38:00 | 701675 | 701675 | 701600 | 701600 | 0.0341 | 701671 |
| 08:39:00 | 701640 | 701640 | 701505 | 701530 | 0.5252 | 701507 |
| 08:40:00 | 701505 | 701600 | 701505 | 701600 | 0.5921 | 701513 |
| 08:41:00 | 701600 | 701670 | 701600 | 701670 | 1.5256 | 701616 |
| 08:42:00 | 701700 | 701700 | 701650 | 701650 | 0.6462 | 701675 |
| 08:43:00 | 701680 | 701680 | 701620 | 701620 | 0.5000 | 701659 |
| 08:44:00 | - |
| 08:45:00 | 701680 | 701680 | 701680 | 701680 | 0.1000 | 701680 |
| 08:46:00 | - |
| 08:47:00 | - |
| 08:48:00 | 701595 | 701695 | 701595 | 701695 | 0.0657 | 701665 |
| 08:49:00 | 701695 | 701695 | 701500 | 701625 | 0.1108 | 701643 |
| 08:50:00 | 701695 | 701695 | 701585 | 701605 | 0.1251 | 701606 |
| 08:51:00 | - |
| 08:52:00 | 701630 | 701700 | 701605 | 701700 | 0.0153 | 701619 |
| 08:53:00 | 701750 | 701800 | 701750 | 701750 | 0.8124 | 701772 |
| 08:54:00 | 701800 | 701800 | 701800 | 701800 | 0.0294 | 701800 |
| 08:55:00 | 701895 | 701895 | 701830 | 701830 | 1.4450 | 701884 |
| 08:56:00 | 701865 | 701865 | 701795 | 701795 | 0.5870 | 701855 |
| 08:57:00 | 701875 | 701875 | 701875 | 701875 | 0.0870 | 701875 |
| 08:58:00 | 701885 | 701885 | 701855 | 701885 | 0.4017 | 701879 |
| 08:59:00 | 701885 | 701885 | 701885 | 701885 | 0.0010 | 701885 |
| 09:00:00 | 701665 | 701900 | 701665 | 701900 | 0.5549 | 701709 |
| 09:01:00 | 701860 | 702185 | 701860 | 702185 | 0.1268 | 701999 |
| 09:02:00 | 702185 | 702185 | 701900 | 701910 | 0.1050 | 702049 |
| 09:03:00 | 702070 | 702070 | 701895 | 701895 | 0.5928 | 701994 |
| 09:04:00 | 701885 | 701885 | 701800 | 701800 | 0.0639 | 701882 |
| 09:05:00 | 701850 | 701850 | 701805 | 701850 | 0.5640 | 701845 |
| 09:06:00 | 701890 | 701890 | 701865 | 701865 | 0.1579 | 701874 |
| 09:07:00 | 701875 | 702000 | 701875 | 701905 | 1.1712 | 701931 |
| 09:08:00 | 701905 | 701905 | 701820 | 701820 | 0.5074 | 701821 |
| 09:09:00 | 701910 | 702005 | 701805 | 701805 | 0.5366 | 701903 |
| 09:10:00 | - |
| 09:11:00 | - |
| 09:12:00 | 701860 | 701860 | 701860 | 701860 | 0.0599 | 701860 |
| 09:13:00 | 702000 | 702065 | 701935 | 701935 | 0.4312 | 702026 |
| 09:14:00 | 701820 | 701820 | 701710 | 701775 | 0.1264 | 701744 |
| 09:15:00 | - |
| 09:16:00 | - |
| 09:17:00 | 701700 | 701700 | 701630 | 701630 | 1.1249 | 701674 |
| 09:18:00 | 701760 | 701765 | 701760 | 701765 | 0.1598 | 701762 |
| 09:19:00 | 701870 | 701925 | 701765 | 701910 | 0.5455 | 701910 |
| 09:20:00 | 701830 | 701830 | 701800 | 701800 | 0.5230 | 701829 |
| 09:21:00 | 701815 | 701915 | 701815 | 701915 | 1.0037 | 701828 |
| 09:22:00 | - |
| 09:23:00 | 701920 | 701930 | 701785 | 701785 | 0.2073 | 701924 |
| 09:24:00 | 701925 | 701925 | 701925 | 701925 | 0.1000 | 701925 |
| 09:25:00 | 701930 | 701970 | 701930 | 701970 | 0.4625 | 701953 |
| 09:26:00 | - |
| 09:27:00 | 701915 | 702065 | 701850 | 702065 | 0.4559 | 701935 |
| 09:28:00 | - |
| 09:29:00 | 701900 | 701900 | 701630 | 701630 | 0.1126 | 701796 |
| 09:30:00 | 701795 | 701880 | 701780 | 701780 | 1.3749 | 701796 |
| 09:31:00 | 701900 | 701905 | 701900 | 701905 | 0.0119 | 701904 |
| 09:32:00 | 701840 | 701840 | 701840 | 701840 | 0.5000 | 701840 |
| 09:33:00 | 701935 | 702000 | 701935 | 702000 | 0.2813 | 701938 |
| 09:34:00 | 702030 | 702065 | 701895 | 701895 | 0.0050 | 702010 |
| 09:35:00 | 701865 | 701865 | 701865 | 701865 | 0.0073 | 701865 |
| 09:36:00 | - |
| 09:37:00 | - |
| 09:38:00 | 702045 | 702045 | 702015 | 702015 | 0.5010 | 702015 |
| 09:39:00 | 702000 | 702000 | 702000 | 702000 | 0.3079 | 702000 |
| 09:40:00 | 702025 | 702065 | 702000 | 702010 | 1.3336 | 702015 |
| 09:41:00 | 701890 | 701890 | 701860 | 701860 | 0.1728 | 701875 |
| 09:42:00 | 701860 | 701860 | 701860 | 701860 | 0.0300 | 701860 |
| 09:43:00 | 701860 | 701860 | 701795 | 701795 | 0.3008 | 701855 |
| 09:44:00 | 701705 | 701790 | 701695 | 701730 | 2.3129 | 701709 |
| 09:45:00 | 701900 | 701900 | 701900 | 701900 | 0.0019 | 701900 |
| 09:46:00 | 702000 | 702065 | 702000 | 702030 | 0.6759 | 702035 |
| 09:47:00 | 701960 | 701960 | 701795 | 701795 | 1.0201 | 701870 |
| 09:48:00 | - |
| 09:49:00 | - |
| 09:50:00 | 701750 | 701895 | 701745 | 701745 | 0.6009 | 701870 |
| 09:51:00 | 701785 | 701910 | 701780 | 701840 | 1.5419 | 701860 |
| 09:52:00 | 701840 | 701930 | 701840 | 701930 | 0.5319 | 701925 |
| 09:53:00 | 701960 | 702065 | 701910 | 701915 | 0.7652 | 701949 |
| 09:54:00 | 701900 | 701900 | 701900 | 701900 | 0.0200 | 701900 |
| 09:55:00 | 701850 | 701855 | 701850 | 701855 | 0.5599 | 701854 |
| 09:56:00 | 701890 | 701890 | 701810 | 701810 | 0.5680 | 701820 |
| 09:57:00 | 701885 | 701885 | 701885 | 701885 | 0.1000 | 701885 |
| 09:58:00 | 701985 | 701985 | 701815 | 701815 | 0.0020 | 701900 |
| 09:59:00 | 701965 | 701965 | 701965 | 701965 | 0.0010 | 701965 |
| 10:00:00 | - |
| 10:01:00 | - |
| 10:02:00 | - |
| 10:03:00 | 702000 | 702185 | 702000 | 702030 | 0.2960 | 702060 |
| 10:04:00 | 702030 | 702105 | 702030 | 702070 | 0.9290 | 702083 |
| 10:05:00 | 702055 | 702120 | 702055 | 702070 | 0.2529 | 702079 |
| 10:06:00 | 702120 | 702175 | 702120 | 702125 | 0.1643 | 702129 |
| 10:07:00 | - |
| 10:08:00 | 702180 | 702185 | 702180 | 702185 | 0.0045 | 702181 |
| 10:09:00 | 702125 | 702180 | 701985 | 701985 | 0.0236 | 702056 |
| 10:10:00 | 701985 | 702010 | 701900 | 702005 | 0.1939 | 702000 |
| 10:11:00 | 702005 | 702005 | 701935 | 701935 | 0.5277 | 701939 |
| 10:12:00 | - |
| 10:13:00 | 701935 | 701935 | 701890 | 701935 | 0.7050 | 701922 |
| 10:14:00 | 702100 | 702100 | 702100 | 702100 | 0.0010 | 702100 |
| 10:15:00 | 701980 | 701980 | 701910 | 701910 | 0.3839 | 701936 |
| 10:16:00 | 702035 | 702035 | 701970 | 701970 | 0.1412 | 702035 |
| 10:17:00 | 701890 | 701890 | 701890 | 701890 | 0.0118 | 701890 |
| 10:18:00 | - |
| 10:19:00 | - |
| 10:20:00 | 701885 | 701885 | 701875 | 701875 | 0.0776 | 701877 |
| 10:21:00 | 701875 | 701920 | 701870 | 701875 | 0.1232 | 701885 |
| 10:22:00 | - |
| 10:23:00 | 701840 | 701840 | 701840 | 701840 | 0.2054 | 701840 |
| 10:24:00 | - |
| 10:25:00 | 701805 | 701900 | 701805 | 701900 | 0.2472 | 701814 |
| 10:26:00 | - |
| 10:27:00 | 701915 | 701915 | 701915 | 701915 | 0.0799 | 701915 |
| 10:28:00 | 701835 | 701885 | 701815 | 701885 | 0.5810 | 701837 |
| 10:29:00 | 701890 | 701920 | 701885 | 701890 | 0.1339 | 701906 |
| 10:30:00 | 701890 | 701920 | 701750 | 701880 | 0.0340 | 701887 |
| 10:31:00 | 701960 | 701960 | 701960 | 701960 | 0.0022 | 701960 |
| 10:32:00 | 702000 | 702075 | 702000 | 702075 | 0.5018 | 702075 |
| 10:33:00 | 702075 | 702160 | 701965 | 701965 | 0.3591 | 702091 |
| 10:34:00 | 702035 | 702035 | 702005 | 702005 | 0.5014 | 702035 |
| 10:35:00 | 702005 | 702005 | 701900 | 701900 | 0.0595 | 702003 |
| 10:36:00 | 702100 | 702100 | 702100 | 702100 | 0.0010 | 702100 |
| 10:37:00 | 702115 | 702115 | 701800 | 701970 | 1.1928 | 701928 |
| 10:38:00 | 701975 | 701975 | 701865 | 701945 | 0.5699 | 701878 |
| 10:39:00 | 702030 | 702030 | 702030 | 702030 | 0.0010 | 702030 |
| 10:40:00 | - |
| 10:41:00 | - |
| 10:42:00 | 701840 | 701950 | 701760 | 701800 | 1.3862 | 701782 |
| 10:43:00 | 701950 | 702025 | 701840 | 701890 | 0.7353 | 701980 |
| 10:44:00 | - |
| 10:45:00 | 701860 | 701860 | 701800 | 701800 | 0.0637 | 701856 |
| 10:46:00 | 701750 | 701750 | 701750 | 701750 | 0.0032 | 701750 |
| 10:47:00 | 701735 | 701735 | 701735 | 701735 | 0.0100 | 701735 |
| 10:48:00 | 701920 | 701985 | 701920 | 701985 | 1.0717 | 701981 |
| 10:49:00 | 702000 | 702040 | 702000 | 702040 | 0.0440 | 702027 |
| 10:50:00 | 702090 | 702095 | 702065 | 702095 | 1.0599 | 702091 |
| 10:51:00 | 702075 | 702180 | 701885 | 702100 | 0.8447 | 702071 |
| 10:52:00 | 702095 | 702185 | 702095 | 702140 | 0.5130 | 702095 |
| 10:53:00 | 702140 | 702220 | 702115 | 702220 | 0.6455 | 702141 |
| 10:54:00 | 702220 | 702270 | 702220 | 702270 | 0.6240 | 702241 |
| 10:55:00 | 702265 | 702270 | 702220 | 702220 | 0.4300 | 702253 |
| 10:56:00 | - |
| 10:57:00 | - |
| 10:58:00 | 702270 | 702300 | 702170 | 702170 | 0.0020 | 702228 |
| 10:59:00 | 702100 | 702105 | 702060 | 702060 | 0.0260 | 702099 |
| 11:00:00 | 702240 | 702240 | 702005 | 702010 | 0.0120 | 702029 |
| 11:01:00 | 702250 | 702250 | 702250 | 702250 | 0.0010 | 702250 |
| 11:02:00 | 702045 | 702245 | 702040 | 702050 | 0.0184 | 702059 |
| 11:03:00 | 702235 | 702330 | 702160 | 702325 | 0.8062 | 702234 |
| 11:04:00 | 702135 | 702220 | 702135 | 702220 | 1.0010 | 702180 |
| 11:05:00 | 702255 | 702350 | 702150 | 702350 | 1.6824 | 702251 |
| 11:06:00 | 702245 | 702355 | 702145 | 702285 | 0.0278 | 702299 |
| 11:07:00 | 702395 | 702400 | 702395 | 702395 | 0.9900 | 702395 |
| 11:08:00 | 702400 | 702540 | 702325 | 702325 | 0.3955 | 702411 |
| 11:09:00 | 702475 | 702540 | 702320 | 702320 | 0.0138 | 702505 |
| 11:10:00 | 702305 | 702310 | 702220 | 702220 | 0.1796 | 702258 |
| 11:11:00 | 702215 | 702300 | 702200 | 702300 | 1.3790 | 702247 |
| 11:12:00 | 702380 | 702380 | 702125 | 702125 | 0.0020 | 702253 |
| 11:13:00 | 702370 | 702380 | 702135 | 702145 | 0.2292 | 702367 |
| 11:14:00 | 702250 | 702255 | 702250 | 702255 | 0.5010 | 702255 |
| 11:15:00 | 702245 | 702245 | 702245 | 702245 | 0.5000 | 702245 |
| 11:16:00 | 702215 | 702335 | 702215 | 702335 | 0.5100 | 702333 |
| 11:17:00 | 702400 | 702425 | 702370 | 702410 | 0.6125 | 702412 |
| 11:18:00 | 702340 | 702340 | 702140 | 702140 | 1.1567 | 702284 |
| 11:19:00 | 702110 | 702110 | 702100 | 702100 | 0.0119 | 702108 |
| 11:20:00 | - |
| 11:21:00 | - |
| 11:22:00 | 702110 | 702110 | 702110 | 702110 | 0.5000 | 702110 |
| 11:23:00 | 702160 | 702160 | 702160 | 702160 | 0.0010 | 702160 |
| 11:24:00 | 702090 | 702090 | 702090 | 702090 | 0.0022 | 702090 |
| 11:25:00 | 702090 | 702115 | 702090 | 702115 | 0.1870 | 702110 |
| 11:26:00 | 702155 | 702235 | 702155 | 702235 | 0.5669 | 702206 |
| 11:27:00 | 702230 | 702230 | 702230 | 702230 | 0.5000 | 702230 |
| 11:28:00 | 702240 | 702655 | 702240 | 702400 | 0.2838 | 702456 |
| 11:29:00 | 702400 | 702400 | 702400 | 702400 | 0.0010 | 702400 |
| 11:30:00 | 702300 | 702300 | 702275 | 702275 | 0.0051 | 702284 |
| 11:31:00 | - |
| 11:32:00 | - |
| 11:33:00 | 702275 | 702320 | 702200 | 702200 | 0.5918 | 702241 |
| 11:34:00 | - |
| 11:35:00 | - |
| 11:36:00 | 702175 | 702175 | 702175 | 702175 | 0.4881 | 702175 |
| 11:37:00 | 702165 | 702170 | 702165 | 702170 | 0.5320 | 702165 |
| 11:38:00 | 702390 | 702390 | 702295 | 702295 | 1.0450 | 702320 |
| 11:39:00 | 702215 | 702215 | 702195 | 702195 | 0.5000 | 702196 |
| 11:40:00 | 702215 | 702265 | 702215 | 702265 | 0.0815 | 702263 |
| 11:41:00 | 702320 | 702320 | 702200 | 702200 | 0.0020 | 702260 |
| 11:42:00 | 702200 | 702200 | 702175 | 702200 | 0.8763 | 702188 |
| 11:43:00 | 702210 | 702210 | 702180 | 702180 | 0.0020 | 702195 |
| 11:44:00 | - |
| 11:45:00 | 702125 | 702125 | 702125 | 702125 | 0.0320 | 702125 |
| 11:46:00 | - |
| 11:47:00 | - |
| 11:48:00 | 702155 | 702320 | 702155 | 702320 | 1.1109 | 702199 |
| 11:49:00 | 702130 | 702220 | 701905 | 702220 | 0.7244 | 702112 |
| 11:50:00 | 702105 | 702110 | 702105 | 702110 | 0.1508 | 702108 |
| 11:51:00 | 702095 | 702160 | 701900 | 702160 | 1.1919 | 702132 |
| 11:52:00 | 702165 | 702165 | 702165 | 702165 | 0.0060 | 702165 |
| 11:53:00 | 702165 | 702290 | 702005 | 702155 | 0.5099 | 702282 |
| 11:54:00 | 702070 | 702070 | 701905 | 701995 | 1.2360 | 701981 |
| 11:55:00 | 701920 | 702115 | 701920 | 702115 | 0.9381 | 702007 |
| 11:56:00 | - |
| 11:57:00 | - |
| 11:58:00 | 702200 | 702300 | 702075 | 702075 | 1.0971 | 702079 |
| 11:59:00 | 702115 | 702140 | 702115 | 702115 | 0.6000 | 702119 |
| 12:00:00 | 702040 | 702040 | 702040 | 702040 | 0.0010 | 702040 |
| 12:01:00 | - |
| 12:02:00 | - |
| 12:03:00 | 702010 | 702010 | 701975 | 701975 | 0.0898 | 701997 |
| 12:04:00 | - |
| 12:05:00 | 702125 | 702125 | 702125 | 702125 | 0.5000 | 702125 |
| 12:06:00 | 702030 | 702095 | 701985 | 701985 | 0.8541 | 702027 |
| 12:07:00 | 701990 | 702000 | 701990 | 702000 | 0.2000 | 701995 |
| 12:08:00 | 701970 | 702020 | 701970 | 702020 | 0.5010 | 701970 |
| 12:09:00 | 702020 | 702100 | 701900 | 702050 | 0.8009 | 702027 |
| 12:10:00 | 702025 | 702110 | 702025 | 702110 | 1.5999 | 702055 |
| 12:11:00 | 701965 | 702060 | 701965 | 702060 | 0.6009 | 702039 |
| 12:12:00 | 702060 | 702060 | 702035 | 702035 | 0.1299 | 702041 |
| 12:13:00 | 702130 | 702130 | 702130 | 702130 | 0.0275 | 702130 |
| 12:14:00 | 702170 | 702170 | 702170 | 702170 | 0.0280 | 702170 |
| 12:15:00 | - |
| 12:16:00 | - |
| 12:17:00 | 702200 | 702200 | 702200 | 702200 | 0.0049 | 702200 |
| 12:18:00 | - |
| 12:19:00 | 702140 | 702140 | 702140 | 702140 | 0.0010 | 702140 |
| 12:20:00 | 702005 | 702005 | 702000 | 702000 | 0.0119 | 702004 |
| 12:21:00 | 701915 | 701915 | 701795 | 701855 | 0.2975 | 701853 |
| 12:22:00 | 701995 | 702065 | 701995 | 702065 | 0.5314 | 702058 |
| 12:23:00 | 701955 | 702075 | 701840 | 701900 | 2.1709 | 701950 |
| 12:24:00 | 701895 | 701895 | 701765 | 701830 | 1.5173 | 701838 |
| 12:25:00 | 701750 | 701940 | 701750 | 701940 | 0.6009 | 701767 |
| 12:26:00 | 701770 | 701890 | 701700 | 701890 | 1.1699 | 701819 |
| 12:27:00 | 701900 | 701900 | 701845 | 701845 | 0.2110 | 701854 |
| 12:28:00 | 701845 | 701845 | 701845 | 701845 | 0.0068 | 701845 |
| 12:29:00 | 701840 | 701845 | 701840 | 701845 | 0.2792 | 701844 |
| 12:30:00 | - |
| 12:31:00 | 701715 | 702000 | 701715 | 701950 | 1.1455 | 701908 |
| 12:32:00 | - |
| 12:33:00 | - |
| 12:34:00 | 702050 | 702055 | 702050 | 702055 | 0.0924 | 702055 |
| 12:35:00 | 702070 | 702070 | 701945 | 702070 | 0.1472 | 702069 |
| 12:36:00 | 702070 | 702070 | 702065 | 702065 | 0.9303 | 702067 |
| 12:37:00 | 702070 | 702140 | 702070 | 702140 | 1.4657 | 702080 |
| 12:38:00 | 702200 | 702300 | 702000 | 702225 | 1.7248 | 702241 |
| 12:39:00 | 702300 | 702750 | 702200 | 702555 | 2.4227 | 702401 |
| 12:40:00 | 702655 | 702935 | 702330 | 702340 | 1.5044 | 702774 |
| 12:41:00 | 702540 | 702555 | 702330 | 702555 | 0.0849 | 702549 |
| 12:42:00 | 702330 | 702555 | 702270 | 702350 | 1.2627 | 702405 |
| 12:43:00 | 702300 | 702320 | 702260 | 702320 | 0.1799 | 702285 |
| 12:44:00 | 702320 | 702470 | 702235 | 702370 | 2.3109 | 702288 |
| 12:45:00 | 702220 | 702220 | 702165 | 702165 | 0.9412 | 702180 |
| 12:46:00 | 702115 | 702115 | 701860 | 701870 | 0.5945 | 701961 |
| 12:47:00 | 701900 | 702005 | 701845 | 702005 | 0.3545 | 701918 |
| 12:48:00 | 702090 | 702175 | 702090 | 702175 | 1.0079 | 702169 |
| 12:49:00 | 702185 | 702240 | 702175 | 702175 | 0.0180 | 702195 |
| 12:50:00 | 702050 | 702050 | 701700 | 701905 | 1.2647 | 701908 |
| 12:51:00 | 701995 | 701995 | 701720 | 701995 | 0.6736 | 701932 |
| 12:52:00 | 701710 | 701710 | 701710 | 701710 | 0.0010 | 701710 |
| 12:53:00 | - |
| 12:54:00 | 701980 | 702010 | 701940 | 701940 | 0.7440 | 701962 |
| 12:55:00 | - |
| 12:56:00 | 701940 | 702015 | 701785 | 701865 | 0.4194 | 701945 |
| 12:57:00 | 701935 | 701935 | 701800 | 701805 | 0.7438 | 701836 |
| 12:58:00 | 701945 | 701975 | 701945 | 701975 | 0.2064 | 701966 |
| 12:59:00 | 701970 | 702100 | 701970 | 702100 | 0.0372 | 702031 |
| 13:00:00 | 701930 | 702045 | 701930 | 701955 | 0.0251 | 701986 |
| 13:01:00 | 702050 | 702050 | 702050 | 702050 | 0.1202 | 702050 |
| 13:02:00 | - |
| 13:03:00 | - |
| 13:04:00 | - |
| 13:05:00 | - |
| 13:06:00 | 701900 | 702080 | 701710 | 702080 | 0.1905 | 701957 |
| 13:07:00 | - |
| 13:08:00 | - |
| 13:09:00 | 701915 | 701915 | 701800 | 701800 | 0.1396 | 701897 |
| 13:10:00 | 701770 | 702000 | 701770 | 701970 | 0.0728 | 701791 |
| 13:11:00 | - |
| 13:12:00 | - |
| 13:13:00 | - |
| 13:14:00 | 701815 | 701815 | 701810 | 701810 | 0.1009 | 701815 |
| 13:15:00 | 701955 | 701955 | 701955 | 701955 | 0.0010 | 701955 |
| 13:16:00 | 701935 | 701955 | 701820 | 701955 | 1.0282 | 701909 |
| 13:17:00 | - |
| 13:18:00 | 701955 | 701960 | 701820 | 701960 | 0.1150 | 701959 |
| 13:19:00 | 702050 | 702075 | 701855 | 702075 | 0.0520 | 701981 |
| 13:20:00 | 702000 | 702000 | 701800 | 701800 | 0.1795 | 701913 |
| 13:21:00 | 701740 | 701995 | 701740 | 701995 | 0.3814 | 701903 |
| 13:22:00 | 702000 | 702000 | 702000 | 702000 | 0.1954 | 702000 |
| 13:23:00 | 702000 | 702080 | 702000 | 702080 | 0.2018 | 702066 |
| 13:24:00 | 702050 | 702050 | 701970 | 701970 | 0.5677 | 702041 |
| 13:25:00 | 701925 | 702005 | 701810 | 701950 | 1.5694 | 701967 |
| 13:26:00 | 701895 | 701895 | 701895 | 701895 | 0.5000 | 701895 |
| 13:27:00 | 701895 | 701920 | 701835 | 701920 | 1.0210 | 701905 |
| 13:28:00 | 701930 | 701930 | 701635 | 701635 | 2.1553 | 701775 |
| 13:29:00 | 701635 | 701830 | 701630 | 701830 | 1.8271 | 701807 |
| 13:30:00 | 701685 | 701690 | 701600 | 701685 | 0.5119 | 701685 |
| 13:31:00 | 701730 | 701840 | 701640 | 701640 | 1.1069 | 701777 |
| 13:32:00 | 701850 | 701905 | 701850 | 701905 | 0.1658 | 701894 |
| 13:33:00 | 701935 | 702015 | 701935 | 702015 | 0.2293 | 701980 |
| 13:34:00 | 702070 | 702070 | 701920 | 701920 | 0.8439 | 702018 |
| 13:35:00 | 701890 | 701890 | 701890 | 701890 | 0.0599 | 701890 |
| 13:36:00 | - |
| 13:37:00 | - |
| 13:38:00 | - |
| 13:39:00 | 701900 | 701900 | 701730 | 701805 | 1.1018 | 701780 |
| 13:40:00 | 701795 | 701815 | 701795 | 701815 | 1.0000 | 701805 |
| 13:41:00 | - |
| 13:42:00 | - |
| 13:43:00 | 701725 | 701900 | 701725 | 701755 | 0.7354 | 701891 |
| 13:44:00 | 701715 | 701715 | 701715 | 701715 | 0.0200 | 701715 |
| 13:45:00 | 701840 | 702200 | 701740 | 701995 | 0.8516 | 702069 |
| 13:46:00 | 702035 | 702200 | 701930 | 701930 | 1.1384 | 702043 |
| 13:47:00 | 701920 | 701920 | 701920 | 701920 | 0.0030 | 701920 |
| 13:48:00 | 701900 | 701900 | 701900 | 701900 | 0.0019 | 701900 |
| 13:49:00 | 701905 | 701930 | 701905 | 701930 | 0.5240 | 701906 |
| 13:50:00 | 701965 | 701965 | 701965 | 701965 | 0.5000 | 701965 |
| 13:51:00 | 701895 | 702025 | 701895 | 702025 | 1.0386 | 701961 |
| 13:52:00 | - |
| 13:53:00 | 701925 | 701925 | 701895 | 701895 | 0.1298 | 701911 |
| 13:54:00 | 701870 | 701870 | 701775 | 701775 | 0.3782 | 701826 |
| 13:55:00 | - |
| 13:56:00 | 701710 | 701710 | 701710 | 701710 | 0.0010 | 701710 |
| 13:57:00 | - |
| 13:58:00 | 701945 | 701960 | 701945 | 701950 | 0.2169 | 701952 |
| 13:59:00 | 701980 | 701980 | 701945 | 701955 | 1.0131 | 701954 |
| 14:00:00 | 702000 | 702000 | 701915 | 701915 | 0.8629 | 701989 |
| 14:01:00 | 701810 | 701810 | 701810 | 701810 | 0.0010 | 701810 |
| 14:02:00 | 701805 | 701805 | 701805 | 701805 | 0.5000 | 701805 |
| 14:03:00 | - |
| 14:04:00 | 701800 | 701800 | 701800 | 701800 | 0.0010 | 701800 |
| 14:05:00 | 701800 | 701800 | 701800 | 701800 | 0.0009 | 701800 |
| 14:06:00 | 701705 | 701705 | 701700 | 701700 | 0.1019 | 701705 |
| 14:07:00 | - |
| 14:08:00 | 701745 | 701745 | 701745 | 701745 | 0.5000 | 701745 |
| 14:09:00 | 701770 | 701770 | 701535 | 701535 | 0.2600 | 701677 |
| 14:10:00 | 701740 | 701840 | 701600 | 701840 | 1.7297 | 701793 |
| 14:11:00 | - |
| 14:12:00 | 701900 | 701910 | 701900 | 701910 | 0.1179 | 701910 |
| 14:13:00 | 701860 | 701965 | 701855 | 701965 | 1.0999 | 701908 |
| 14:14:00 | - |
| 14:15:00 | 701935 | 701990 | 701935 | 701990 | 0.1396 | 701953 |
| 14:16:00 | 702000 | 702020 | 702000 | 702020 | 0.0119 | 702017 |
| 14:17:00 | - |
| 14:18:00 | - |
| 14:19:00 | 702050 | 702050 | 702050 | 702050 | 0.0011 | 702050 |
| 14:20:00 | 702050 | 702050 | 702050 | 702050 | 0.0542 | 702050 |
| 14:21:00 | - |
| 14:22:00 | 701930 | 702005 | 701930 | 702005 | 0.0514 | 701950 |
| 14:23:00 | 702000 | 702000 | 702000 | 702000 | 0.1000 | 702000 |
| 14:24:00 | 702005 | 702005 | 701700 | 701700 | 0.8900 | 701748 |
| 14:25:00 | - |
| 14:26:00 | - |
| 14:27:00 | 701720 | 701720 | 701720 | 701720 | 0.5000 | 701720 |
| 14:28:00 | 701825 | 701825 | 701765 | 701780 | 0.0446 | 701790 |
| 14:29:00 | 701745 | 701745 | 701440 | 701440 | 0.3986 | 701618 |
| 14:30:00 | 701440 | 701465 | 701405 | 701465 | 0.1828 | 701436 |
| 14:31:00 | - |
| 14:32:00 | 701500 | 701500 | 701495 | 701495 | 0.0160 | 701498 |
| 14:33:00 | 701645 | 701660 | 701645 | 701645 | 0.1548 | 701647 |
| 14:34:00 | 701680 | 701705 | 701680 | 701695 | 0.2028 | 701700 |
| 14:35:00 | - |
| 14:36:00 | - |
| 14:37:00 | - |
| 14:38:00 | - |
| 14:39:00 | 701710 | 701710 | 701710 | 701710 | 0.0010 | 701710 |
| 14:40:00 | 701570 | 701705 | 701570 | 701570 | 0.1561 | 701636 |
| 14:41:00 | 701585 | 701585 | 701585 | 701585 | 0.0020 | 701585 |
| 14:42:00 | - |
| 14:43:00 | 701595 | 701675 | 701595 | 701675 | 0.0560 | 701647 |
| 14:44:00 | 701705 | 701705 | 701705 | 701705 | 0.0373 | 701705 |
| 14:45:00 | 701565 | 701565 | 701565 | 701565 | 0.0327 | 701565 |
| 14:46:00 | - |
| 14:47:00 | 701605 | 701650 | 701565 | 701565 | 0.1432 | 701627 |
| 14:48:00 | - |
| 14:49:00 | 701655 | 701690 | 701655 | 701690 | 0.1590 | 701667 |
| 14:50:00 | 701675 | 701675 | 701675 | 701675 | 0.0160 | 701675 |
| 14:51:00 | 701710 | 701715 | 701710 | 701715 | 0.1147 | 701711 |
| 14:52:00 | - |
| 14:53:00 | 701615 | 701615 | 701615 | 701615 | 0.0157 | 701615 |
| 14:54:00 | - |
| 14:55:00 | - |
| 14:56:00 | 701740 | 701765 | 701735 | 701735 | 0.5916 | 701760 |
| 14:57:00 | - |
| 14:58:00 | - |
| 14:59:00 | 701775 | 701775 | 701630 | 701630 | 0.1230 | 701631 |
| 15:00:00 | 701635 | 701635 | 701560 | 701560 | 0.1878 | 701615 |
| 15:01:00 | 701565 | 701660 | 701550 | 701550 | 0.5989 | 701565 |
| 15:02:00 | - |
| 15:03:00 | - |
| 15:04:00 | - |
| 15:05:00 | - |
| 15:06:00 | - |
| 15:07:00 | - |
| 15:08:00 | 701550 | 701550 | 701550 | 701550 | 0.1000 | 701550 |
| 15:09:00 | 701550 | 701575 | 701500 | 701500 | 0.1350 | 701563 |
| 15:10:00 | - |
| 15:11:00 | 701495 | 701500 | 701265 | 701500 | 1.1060 | 701353 |
| 15:12:00 | 701570 | 701730 | 701500 | 701730 | 0.3405 | 701557 |
| 15:13:00 | 701530 | 701530 | 701335 | 701335 | 1.0000 | 701436 |
| 15:14:00 | 701595 | 701595 | 701595 | 701595 | 0.0999 | 701595 |
| 15:15:00 | 701595 | 701595 | 701595 | 701595 | 0.0100 | 701595 |
| 15:16:00 | 701600 | 701600 | 701600 | 701600 | 0.0019 | 701600 |
| 15:17:00 | 701600 | 701695 | 701595 | 701695 | 0.2020 | 701625 |
| 15:18:00 | - |
| 15:19:00 | 701660 | 701660 | 701660 | 701660 | 0.0010 | 701660 |
| 15:20:00 | 701660 | 701700 | 701660 | 701700 | 0.2885 | 701698 |
| 15:21:00 | - |
| 15:22:00 | 701670 | 701730 | 701670 | 701730 | 0.0293 | 701690 |
| 15:23:00 | 701705 | 701730 | 701705 | 701730 | 0.0249 | 701727 |
| 15:24:00 | 701610 | 701775 | 701585 | 701775 | 0.3496 | 701712 |
| 15:25:00 | 701775 | 701795 | 701775 | 701795 | 0.2800 | 701792 |
| 15:26:00 | 701685 | 701685 | 701555 | 701555 | 0.6008 | 701657 |
| 15:27:00 | - |
| 15:28:00 | 701560 | 701745 | 701560 | 701745 | 0.4319 | 701664 |
| 15:29:00 | 701655 | 701675 | 701655 | 701675 | 0.1107 | 701673 |
| 15:30:00 | 701655 | 701655 | 701655 | 701655 | 0.0040 | 701655 |
| 15:31:00 | 701720 | 701720 | 701660 | 701710 | 0.0355 | 701703 |
| 15:32:00 | 701690 | 701710 | 701690 | 701710 | 0.0080 | 701700 |
| 15:33:00 | 701715 | 701715 | 701715 | 701715 | 0.0152 | 701715 |
| 15:34:00 | - |
| 15:35:00 | 701725 | 701730 | 701715 | 701730 | 0.0233 | 701727 |
| 15:36:00 | 701745 | 701750 | 701745 | 701750 | 0.1656 | 701748 |
| 15:37:00 | 701685 | 701755 | 701655 | 701670 | 5.0924 | 701729 |
| 15:38:00 | 701710 | 701710 | 701710 | 701710 | 0.0046 | 701710 |
| 15:39:00 | 701765 | 701820 | 701515 | 701520 | 2.3573 | 701564 |
| 15:40:00 | - |
| 15:41:00 | 701660 | 701660 | 701660 | 701660 | 0.0031 | 701660 |
| 15:42:00 | - |
| 15:43:00 | 701615 | 701640 | 701560 | 701640 | 0.5050 | 701639 |
| 15:44:00 | 701675 | 701730 | 701675 | 701730 | 0.5610 | 701679 |
| 15:45:00 | 701700 | 701825 | 701700 | 701780 | 3.6393 | 701796 |
| 15:46:00 | - |
| 15:47:00 | 701705 | 701705 | 701675 | 701680 | 0.2231 | 701686 |
| 15:48:00 | 701650 | 701650 | 701570 | 701570 | 0.0850 | 701619 |
| 15:49:00 | 701615 | 701800 | 701570 | 701795 | 0.1759 | 701681 |
| 15:50:00 | - |
| 15:51:00 | 701780 | 701915 | 701750 | 701915 | 1.0436 | 701820 |
| 15:52:00 | 701810 | 701810 | 701710 | 701710 | 0.1109 | 701801 |
| 15:53:00 | 701895 | 701895 | 701795 | 701795 | 0.1019 | 701796 |
| 15:54:00 | 701795 | 701795 | 701740 | 701740 | 0.4035 | 701795 |
| 15:55:00 | 701790 | 701840 | 701765 | 701840 | 0.7227 | 701787 |
| 15:56:00 | 701860 | 701860 | 701860 | 701860 | 0.0230 | 701860 |
| 15:57:00 | 701710 | 701800 | 701685 | 701800 | 0.7787 | 701726 |
| 15:58:00 | 701800 | 701800 | 701730 | 701730 | 0.3000 | 701753 |
| 15:59:00 | 701795 | 701820 | 701615 | 701690 | 0.3166 | 701775 |
| 16:00:00 | 701815 | 701880 | 701705 | 701880 | 0.1208 | 701808 |
| 16:01:00 | 701800 | 701875 | 701800 | 701875 | 1.0276 | 701872 |
| 16:02:00 | 701880 | 701880 | 701775 | 701775 | 0.2340 | 701786 |
| 16:03:00 | - |
| 16:04:00 | 701715 | 701715 | 701630 | 701630 | 0.1855 | 701681 |
| 16:05:00 | 701625 | 701730 | 701600 | 701730 | 0.0452 | 701655 |
| 16:06:00 | 701730 | 701730 | 701705 | 701705 | 0.0358 | 701712 |
| 16:07:00 | 701635 | 701635 | 701600 | 701635 | 0.5660 | 701632 |
| 16:08:00 | 701670 | 701735 | 701655 | 701735 | 0.9194 | 701664 |
| 16:09:00 | 701735 | 701735 | 701735 | 701735 | 0.0510 | 701735 |
| 16:10:00 | 701735 | 701840 | 701735 | 701840 | 0.0393 | 701761 |
| 16:11:00 | 701825 | 701825 | 701825 | 701825 | 0.0097 | 701825 |
| 16:12:00 | 701730 | 701850 | 701730 | 701850 | 0.0181 | 701784 |
| 16:13:00 | - |
| 16:14:00 | - |
| 16:15:00 | 701775 | 701775 | 701690 | 701715 | 0.1406 | 701718 |
| 16:16:00 | 701715 | 701715 | 701670 | 701690 | 0.0576 | 701699 |
| 16:17:00 | - |
| 16:18:00 | 701795 | 701820 | 701685 | 701685 | 0.1896 | 701743 |
| 16:19:00 | 701795 | 701805 | 701795 | 701805 | 0.0218 | 701800 |
| 16:20:00 | - |
| 16:21:00 | 701800 | 701800 | 701665 | 701665 | 0.0020 | 701733 |
| 16:22:00 | - |
| 16:23:00 | - |
| 16:24:00 | 701775 | 701800 | 701775 | 701800 | 0.0307 | 701785 |
| 16:25:00 | - |
| 16:26:00 | 701780 | 701800 | 701780 | 701800 | 1.0000 | 701790 |
| 16:27:00 | 701710 | 701805 | 701640 | 701745 | 2.2113 | 701749 |
| 16:28:00 | 701805 | 701805 | 701805 | 701805 | 0.0010 | 701805 |
| 16:29:00 | 701705 | 701705 | 701685 | 701685 | 0.0415 | 701685 |
| 16:30:00 | 701750 | 701750 | 701750 | 701750 | 0.0015 | 701750 |
| 16:31:00 | 701605 | 701745 | 701600 | 701610 | 1.0261 | 701643 |
| 16:32:00 | 701655 | 701655 | 701655 | 701655 | 0.5000 | 701655 |
| 16:33:00 | 701665 | 701750 | 701600 | 701720 | 0.8026 | 701666 |
| 16:34:00 | 701600 | 701720 | 701600 | 701720 | 0.0020 | 701660 |
| 16:35:00 | 701740 | 701740 | 701740 | 701740 | 0.0149 | 701740 |
| 16:36:00 | 701750 | 701750 | 701750 | 701750 | 0.0149 | 701750 |
| 16:37:00 | - |
| 16:38:00 | 701745 | 701745 | 701745 | 701745 | 0.0149 | 701745 |
| 16:39:00 | 701740 | 701740 | 701740 | 701740 | 0.0149 | 701740 |
| 16:40:00 | - |
| 16:41:00 | - |
| 16:42:00 | 701665 | 701665 | 701665 | 701665 | 0.0149 | 701665 |
| 16:43:00 | - |
| 16:44:00 | - |
| 16:45:00 | - |
| 16:46:00 | 701650 | 701700 | 701645 | 701700 | 0.6298 | 701689 |
| 16:47:00 | 701700 | 701700 | 701700 | 701700 | 0.5000 | 701700 |
| 16:48:00 | - |
| 16:49:00 | 701685 | 701690 | 701685 | 701690 | 1.0010 | 701685 |
| 16:50:00 | 701595 | 701595 | 701595 | 701595 | 0.0140 | 701595 |
| 16:51:00 | 701595 | 701630 | 701510 | 701630 | 1.5337 | 701577 |
| 16:52:00 | 701660 | 701740 | 701660 | 701740 | 0.6000 | 701727 |
| 16:53:00 | 701630 | 701630 | 701630 | 701630 | 0.1000 | 701630 |
| 16:54:00 | 701650 | 701690 | 701650 | 701690 | 0.5000 | 701682 |
| 16:55:00 | 701655 | 701655 | 701655 | 701655 | 0.5000 | 701655 |
| 16:56:00 | - |
| 16:57:00 | 701610 | 701725 | 701610 | 701725 | 0.2191 | 701611 |
| 16:58:00 | 701705 | 701705 | 701565 | 701565 | 0.2009 | 701596 |
| 16:59:00 | 701595 | 701625 | 701510 | 701515 | 0.5156 | 701518 |
| 17:00:00 | 701520 | 701600 | 701515 | 701515 | 0.3149 | 701573 |
| 17:01:00 | 701660 | 701770 | 701520 | 701520 | 0.1076 | 701705 |
| 17:02:00 | 701555 | 701610 | 701515 | 701515 | 0.5482 | 701580 |
| 17:03:00 | 701510 | 701615 | 701510 | 701615 | 0.5367 | 701586 |
| 17:04:00 | 701615 | 701730 | 701615 | 701705 | 0.6604 | 701697 |
| 17:05:00 | 701540 | 701540 | 701485 | 701495 | 0.5893 | 701504 |
| 17:06:00 | 701450 | 701660 | 701450 | 701660 | 0.1010 | 701641 |
| 17:07:00 | 701660 | 701725 | 701440 | 701440 | 2.6594 | 701682 |
| 17:08:00 | 701420 | 701420 | 701355 | 701360 | 1.1639 | 701400 |
| 17:09:00 | 701360 | 701500 | 701360 | 701500 | 0.1718 | 701483 |
| 17:10:00 | 701500 | 701500 | 701355 | 701380 | 0.2161 | 701399 |
| 17:11:00 | 701495 | 701520 | 701495 | 701520 | 1.1047 | 701512 |
| 17:12:00 | 701385 | 701385 | 701370 | 701370 | 0.0157 | 701380 |
| 17:13:00 | 701380 | 701380 | 701380 | 701380 | 0.0599 | 701380 |
| 17:14:00 | 701405 | 701405 | 701300 | 701300 | 0.6019 | 701387 |
| 17:15:00 | 701350 | 701410 | 701350 | 701410 | 0.1599 | 701370 |
| 17:16:00 | 701500 | 701500 | 701500 | 701500 | 0.0019 | 701500 |
| 17:17:00 | 701530 | 701600 | 701495 | 701505 | 0.1818 | 701514 |
| 17:18:00 | 701595 | 701595 | 701495 | 701500 | 1.5599 | 701530 |
| 17:19:00 | 701600 | 701735 | 701570 | 701570 | 0.2266 | 701652 |
| 17:20:00 | 701660 | 701730 | 701660 | 701730 | 0.0655 | 701724 |
| 17:21:00 | 701570 | 701570 | 701470 | 701470 | 1.0664 | 701529 |
| 17:22:00 | 701450 | 701450 | 701420 | 701420 | 0.2846 | 701428 |
| 17:23:00 | 701400 | 701400 | 701400 | 701400 | 0.0020 | 701400 |
| 17:24:00 | 701385 | 701385 | 701385 | 701385 | 0.0300 | 701385 |
| 17:25:00 | 701380 | 701495 | 701380 | 701495 | 0.0300 | 701455 |
| 17:26:00 | - |
| 17:27:00 | 701380 | 701535 | 701375 | 701530 | 0.0236 | 701455 |
| 17:28:00 | 701550 | 701575 | 701530 | 701530 | 0.5100 | 701531 |
| 17:29:00 | 701505 | 701505 | 701505 | 701505 | 0.0759 | 701505 |
| 17:30:00 | 701415 | 701415 | 701415 | 701415 | 0.0560 | 701415 |
| 17:31:00 | 701325 | 701490 | 701320 | 701490 | 0.5356 | 701479 |
| 17:32:00 | - |
| 17:33:00 | 701475 | 701505 | 701475 | 701505 | 0.0258 | 701491 |
| 17:34:00 | 701465 | 701465 | 701465 | 701465 | 0.4770 | 701465 |
| 17:35:00 | 701480 | 701480 | 701415 | 701480 | 0.6020 | 701469 |
| 17:36:00 | 701460 | 701505 | 701370 | 701505 | 1.6221 | 701432 |
| 17:37:00 | 701510 | 701510 | 701485 | 701485 | 0.5211 | 701508 |
| 17:38:00 | 701335 | 701595 | 701335 | 701335 | 0.5546 | 701501 |
| 17:39:00 | 701480 | 701490 | 701330 | 701490 | 0.9573 | 701476 |
| 17:40:00 | 701330 | 701330 | 701285 | 701290 | 0.1406 | 701303 |
| 17:41:00 | 701400 | 701400 | 701400 | 701400 | 0.0010 | 701400 |
| 17:42:00 | 701415 | 701470 | 701400 | 701470 | 0.0413 | 701406 |
| 17:43:00 | 701450 | 701455 | 701450 | 701455 | 0.0689 | 701451 |
| 17:44:00 | 701450 | 701450 | 701435 | 701435 | 0.1099 | 701443 |
| 17:45:00 | 701455 | 701500 | 701430 | 701500 | 1.3975 | 701477 |
| 17:46:00 | 701490 | 701525 | 701490 | 701525 | 0.0175 | 701510 |
| 17:47:00 | 701500 | 701525 | 701500 | 701525 | 0.1248 | 701502 |
| 17:48:00 | - |
| 17:49:00 | 701520 | 701520 | 701500 | 701500 | 0.5234 | 701519 |
| 17:50:00 | 701430 | 701430 | 701375 | 701375 | 1.6153 | 701394 |
| 17:51:00 | 701500 | 701500 | 701425 | 701425 | 0.0520 | 701426 |
| 17:52:00 | 701335 | 701335 | 701335 | 701335 | 0.0100 | 701335 |
| 17:53:00 | 701305 | 701305 | 701305 | 701305 | 0.5000 | 701305 |
| 17:54:00 | - |
| 17:55:00 | 701300 | 701465 | 701285 | 701465 | 1.2737 | 701409 |
| 17:56:00 | 701430 | 701480 | 701425 | 701480 | 0.7226 | 701435 |
| 17:57:00 | 701485 | 701670 | 701475 | 701475 | 0.6874 | 701589 |
| 17:58:00 | 701430 | 701500 | 701400 | 701500 | 0.5171 | 701471 |
| 17:59:00 | 701495 | 701560 | 701495 | 701495 | 0.0622 | 701496 |
| 18:00:00 | 701600 | 701635 | 701365 | 701420 | 0.0525 | 701427 |
| 18:01:00 | 701355 | 701355 | 701230 | 701235 | 2.5889 | 701265 |
| 18:02:00 | 701230 | 701410 | 701230 | 701410 | 0.2138 | 701364 |
| 18:03:00 | 701335 | 701335 | 701335 | 701335 | 0.5000 | 701335 |
| 18:04:00 | 701360 | 701360 | 701360 | 701360 | 0.0599 | 701360 |
| 18:05:00 | 701445 | 701445 | 701445 | 701445 | 0.5000 | 701445 |
| 18:06:00 | - |
| 18:07:00 | 701410 | 701410 | 701360 | 701365 | 0.5762 | 701404 |
| 18:08:00 | 701420 | 701450 | 701420 | 701450 | 0.1130 | 701447 |
| 18:09:00 | 701475 | 701500 | 701365 | 701495 | 0.7731 | 701467 |
| 18:10:00 | 701300 | 701300 | 701110 | 701185 | 2.3385 | 701131 |
| 18:11:00 | 701115 | 701320 | 701115 | 701320 | 1.6119 | 701261 |
| 18:12:00 | 701360 | 701500 | 701360 | 701365 | 0.1398 | 701375 |
| 18:13:00 | 701355 | 701380 | 701280 | 701380 | 0.5342 | 701286 |
| 18:14:00 | 701285 | 701300 | 701245 | 701245 | 0.0439 | 701276 |
| 18:15:00 | 701220 | 701395 | 701220 | 701395 | 1.0010 | 701243 |
| 18:16:00 | 701395 | 701425 | 701265 | 701280 | 0.6462 | 701400 |
| 18:17:00 | 701360 | 701430 | 701340 | 701430 | 0.5030 | 701365 |
| 18:18:00 | 701430 | 701470 | 701260 | 701275 | 0.0210 | 701372 |
| 18:19:00 | 701385 | 701390 | 701385 | 701390 | 0.0046 | 701388 |
| 18:20:00 | 701280 | 701550 | 701280 | 701420 | 1.9829 | 701475 |
| 18:21:00 | 701420 | 701420 | 701410 | 701410 | 0.0155 | 701411 |
| 18:22:00 | 701380 | 701400 | 701375 | 701400 | 0.0339 | 701398 |
| 18:23:00 | 701375 | 701375 | 701350 | 701350 | 0.0040 | 701369 |
| 18:24:00 | 701485 | 701510 | 701485 | 701510 | 0.0080 | 701507 |
| 18:25:00 | 701510 | 701510 | 701510 | 701510 | 0.0080 | 701510 |
| 18:26:00 | 701510 | 701510 | 701500 | 701500 | 0.0070 | 701508 |
| 18:27:00 | 701500 | 701500 | 701490 | 701490 | 0.0090 | 701497 |
| 18:28:00 | 701490 | 701500 | 701490 | 701500 | 0.0040 | 701495 |
| 18:29:00 | 701485 | 701550 | 701470 | 701470 | 0.1157 | 701499 |
| 18:30:00 | - |
| 18:31:00 | - |
| 18:32:00 | - |
| 18:33:00 | 701550 | 701600 | 701550 | 701600 | 0.1067 | 701584 |
| 18:34:00 | 701610 | 701665 | 701440 | 701665 | 0.2046 | 701532 |
| 18:35:00 | 701505 | 701665 | 701505 | 701665 | 0.0029 | 701607 |
| 18:36:00 | 701665 | 701665 | 701665 | 701665 | 0.0018 | 701665 |
| 18:37:00 | 701665 | 701665 | 701665 | 701665 | 0.0021 | 701665 |
| 18:38:00 | 701665 | 701665 | 701480 | 701480 | 0.0118 | 701551 |
| 18:39:00 | 701480 | 701580 | 701470 | 701505 | 0.1468 | 701505 |
| 18:40:00 | 701620 | 701620 | 701620 | 701620 | 0.5000 | 701620 |
| 18:41:00 | 701590 | 701590 | 701590 | 701590 | 0.0010 | 701590 |
| 18:42:00 | 701590 | 701590 | 701590 | 701590 | 0.0016 | 701590 |
| 18:43:00 | 701590 | 701635 | 701590 | 701635 | 0.0019 | 701626 |
| 18:44:00 | 701635 | 701900 | 701635 | 701725 | 1.7829 | 701811 |
| 18:45:00 | 701850 | 701850 | 701725 | 701850 | 0.1176 | 701732 |
| 18:46:00 | 701850 | 701900 | 701730 | 701730 | 0.0481 | 701816 |
| 18:47:00 | 701730 | 701730 | 701660 | 701675 | 0.1107 | 701695 |
| 18:48:00 | 701610 | 701840 | 701610 | 701830 | 0.0629 | 701827 |
| 18:49:00 | 701840 | 701840 | 701545 | 701800 | 0.4874 | 701633 |
| 18:50:00 | 701810 | 701810 | 701810 | 701810 | 0.0230 | 701810 |
| 18:51:00 | 701650 | 701650 | 701605 | 701635 | 0.8999 | 701643 |
| 18:52:00 | 701600 | 701685 | 701600 | 701685 | 0.0439 | 701669 |
| 18:53:00 | 701685 | 701685 | 701575 | 701595 | 1.0520 | 701635 |
| 18:54:00 | 701620 | 701620 | 701565 | 701570 | 1.1314 | 701590 |
| 18:55:00 | 701650 | 701650 | 701650 | 701650 | 0.0111 | 701650 |
| 18:56:00 | 701665 | 701665 | 701665 | 701665 | 0.1198 | 701665 |
| 18:57:00 | 701520 | 701520 | 701465 | 701465 | 0.2801 | 701495 |
| 18:58:00 | 701440 | 701440 | 701410 | 701410 | 0.0908 | 701434 |
| 18:59:00 | 701415 | 701530 | 701340 | 701530 | 0.3410 | 701361 |
| 19:00:00 | 701305 | 701480 | 701305 | 701480 | 0.0050 | 701400 |
| 19:01:00 | - |
| 19:02:00 | - |
| 19:03:00 | 701480 | 701480 | 701480 | 701480 | 0.0261 | 701480 |
| 19:04:00 | - |
| 19:05:00 | - |
| 19:06:00 | 701525 | 701590 | 701370 | 701590 | 0.4896 | 701546 |
| 19:07:00 | 701420 | 701600 | 701360 | 701360 | 0.1936 | 701414 |
| 19:08:00 | - |
| 19:09:00 | 701395 | 701440 | 701330 | 701440 | 0.6122 | 701390 |
| 19:10:00 | 701470 | 701470 | 701470 | 701470 | 0.0219 | 701470 |
| 19:11:00 | - |
| 19:12:00 | 701310 | 701350 | 701245 | 701245 | 0.3274 | 701310 |
| 19:13:00 | 701315 | 701315 | 701240 | 701280 | 0.0288 | 701270 |
| 19:14:00 | 701250 | 701250 | 701250 | 701250 | 0.0160 | 701250 |
| 19:15:00 | 701250 | 701250 | 701250 | 701250 | 0.0074 | 701250 |
| 19:16:00 | 701250 | 701250 | 701250 | 701250 | 0.0070 | 701250 |
| 19:17:00 | 701280 | 701420 | 701280 | 701420 | 0.0130 | 701342 |
| 19:18:00 | 701240 | 701240 | 701240 | 701240 | 0.0126 | 701240 |
| 19:19:00 | 701430 | 701430 | 701240 | 701240 | 0.0073 | 701266 |
| 19:20:00 | 701240 | 701245 | 701240 | 701245 | 0.5123 | 701245 |
| 19:21:00 | 701205 | 701265 | 701205 | 701265 | 0.0121 | 701234 |
| 19:22:00 | 701390 | 701455 | 701380 | 701455 | 1.0055 | 701422 |
| 19:23:00 | 701455 | 701455 | 701380 | 701380 | 0.6675 | 701399 |
| 19:24:00 | 701285 | 701455 | 701285 | 701455 | 0.0073 | 701332 |
| 19:25:00 | 701285 | 701285 | 701285 | 701285 | 0.0091 | 701285 |
| 19:26:00 | 701270 | 701270 | 701270 | 701270 | 0.0042 | 701270 |
| 19:27:00 | 701270 | 701270 | 701270 | 701270 | 0.5100 | 701270 |
| 19:28:00 | 701265 | 701395 | 701265 | 701270 | 0.0820 | 701306 |
| 19:29:00 | 701265 | 701265 | 701265 | 701265 | 0.0034 | 701265 |
| 19:30:00 | 701265 | 701265 | 701265 | 701265 | 0.0032 | 701265 |
| 19:31:00 | 701245 | 701250 | 701245 | 701250 | 0.0042 | 701249 |
| 19:32:00 | 701415 | 701480 | 701415 | 701480 | 0.6123 | 701442 |
| 19:33:00 | 701500 | 701560 | 701500 | 701560 | 0.1559 | 701559 |
| 19:34:00 | 701560 | 701560 | 701450 | 701450 | 0.5010 | 701560 |
| 19:35:00 | 701500 | 701525 | 701500 | 701525 | 0.0047 | 701516 |
| 19:36:00 | - |
| 19:37:00 | 701545 | 701545 | 701545 | 701545 | 0.3310 | 701545 |
| 19:38:00 | 701420 | 701520 | 701420 | 701495 | 1.1216 | 701501 |
| 19:39:00 | 701485 | 701580 | 701450 | 701580 | 1.0842 | 701519 |
| 19:40:00 | 701545 | 701625 | 701545 | 701625 | 1.4205 | 701591 |
| 19:41:00 | 701485 | 701485 | 701335 | 701335 | 0.0885 | 701453 |
| 19:42:00 | 701315 | 701400 | 701065 | 701400 | 1.4094 | 701171 |
| 19:43:00 | 701310 | 701310 | 701310 | 701310 | 0.0028 | 701310 |
| 19:44:00 | 701375 | 701460 | 701375 | 701375 | 0.1055 | 701377 |
| 19:45:00 | 701310 | 701310 | 701175 | 701175 | 0.1128 | 701188 |
| 19:46:00 | 701205 | 701475 | 701110 | 701475 | 1.1407 | 701273 |
| 19:47:00 | 701475 | 701475 | 701295 | 701325 | 0.2023 | 701312 |
| 19:48:00 | 701320 | 701325 | 701220 | 701225 | 0.8172 | 701257 |
| 19:49:00 | 701255 | 701315 | 701215 | 701315 | 0.1294 | 701257 |
| 19:50:00 | 701385 | 701435 | 701300 | 701435 | 0.2702 | 701383 |
| 19:51:00 | 701335 | 701335 | 701335 | 701335 | 0.0117 | 701335 |
| 19:52:00 | - |
| 19:53:00 | 701465 | 701465 | 701465 | 701465 | 0.5000 | 701465 |
| 19:54:00 | 701470 | 701510 | 701470 | 701510 | 0.4964 | 701502 |
| 19:55:00 | - |
| 19:56:00 | 701465 | 701465 | 701465 | 701465 | 0.0999 | 701465 |
| 19:57:00 | 701515 | 701565 | 701515 | 701565 | 0.0100 | 701540 |
| 19:58:00 | 701570 | 701590 | 701560 | 701590 | 0.1450 | 701586 |
| 19:59:00 | 701590 | 701670 | 701500 | 701500 | 0.1660 | 701588 |
| 20:00:00 | 701635 | 701635 | 701495 | 701495 | 1.0181 | 701597 |
| 20:01:00 | - |
| 20:02:00 | - |
| 20:03:00 | 701575 | 701575 | 701570 | 701570 | 1.0000 | 701573 |
| 20:04:00 | 701575 | 701575 | 701575 | 701575 | 0.5000 | 701575 |
| 20:05:00 | 701590 | 701590 | 701590 | 701590 | 0.1197 | 701590 |
| 20:06:00 | 701625 | 701625 | 701185 | 701190 | 1.1187 | 701357 |
| 20:07:00 | 701225 | 701225 | 700680 | 701055 | 3.2228 | 700910 |
| 20:08:00 | 700945 | 701100 | 700945 | 701100 | 1.5765 | 700958 |
| 20:09:00 | 701130 | 701210 | 701030 | 701160 | 0.8264 | 701058 |
| 20:10:00 | 701220 | 701270 | 701220 | 701240 | 0.5452 | 701268 |
| 20:11:00 | 701240 | 701325 | 701240 | 701325 | 0.1240 | 701252 |
| 20:12:00 | 701250 | 701275 | 701250 | 701275 | 0.0180 | 701263 |
| 20:13:00 | 701250 | 701305 | 701230 | 701230 | 0.0222 | 701268 |
| 20:14:00 | 701290 | 701290 | 701290 | 701290 | 0.0172 | 701290 |
| 20:15:00 | 701310 | 701310 | 701100 | 701100 | 0.1198 | 701285 |
| 20:16:00 | 701085 | 701330 | 701085 | 701330 | 1.1402 | 701141 |
| 20:17:00 | 701340 | 701375 | 701340 | 701375 | 0.0820 | 701372 |
| 20:18:00 | 701390 | 701415 | 701360 | 701360 | 0.6723 | 701369 |
| 20:19:00 | 701315 | 701360 | 701315 | 701360 | 0.0061 | 701322 |
| 20:20:00 | 701285 | 701285 | 701175 | 701175 | 0.5191 | 701282 |
| 20:21:00 | 701180 | 701200 | 701180 | 701200 | 0.9980 | 701190 |
| 20:22:00 | 701275 | 701275 | 701275 | 701275 | 0.5000 | 701275 |
| 20:23:00 | - |
| 20:24:00 | 701340 | 701370 | 701340 | 701370 | 0.2838 | 701367 |
| 20:25:00 | 701295 | 701295 | 701295 | 701295 | 0.0331 | 701295 |
| 20:26:00 | 701315 | 701365 | 701220 | 701220 | 1.5319 | 701293 |
| 20:27:00 | 701235 | 701235 | 701235 | 701235 | 0.5000 | 701235 |
| 20:28:00 | 701240 | 701240 | 701240 | 701240 | 0.0331 | 701240 |
| 20:29:00 | 701175 | 701200 | 701110 | 701160 | 0.0199 | 701156 |
| 20:30:00 | 701180 | 701180 | 701095 | 701095 | 0.5513 | 701177 |
| 20:31:00 | 701095 | 701220 | 701095 | 701095 | 0.1758 | 701175 |
| 20:32:00 | - |
| 20:33:00 | 701170 | 701170 | 701170 | 701170 | 0.0599 | 701170 |
| 20:34:00 | 701175 | 701175 | 701065 | 701065 | 0.2186 | 701092 |
| 20:35:00 | 701160 | 701160 | 701160 | 701160 | 0.1000 | 701160 |
| 20:36:00 | 701065 | 701080 | 701005 | 701080 | 0.5630 | 701009 |
| 20:37:00 | 701080 | 701080 | 701005 | 701005 | 0.6742 | 701033 |
| 20:38:00 | - |
| 20:39:00 | 701095 | 701180 | 701095 | 701165 | 0.1764 | 701145 |
| 20:40:00 | 701165 | 701165 | 701165 | 701165 | 0.9766 | 701165 |
| 20:41:00 | 701170 | 701365 | 701170 | 701360 | 0.1277 | 701248 |
| 20:42:00 | 701190 | 701365 | 701190 | 701290 | 0.0185 | 701240 |
| 20:43:00 | - |
| 20:44:00 | - |
| 20:45:00 | 701250 | 701250 | 701250 | 701250 | 0.0030 | 701250 |
| 20:46:00 | 701210 | 701210 | 701210 | 701210 | 0.0100 | 701210 |
| 20:47:00 | 701245 | 701255 | 701245 | 701255 | 0.7770 | 701255 |
| 20:48:00 | - |
| 20:49:00 | 701260 | 701365 | 701260 | 701365 | 0.0756 | 701342 |
| 20:50:00 | - |
| 20:51:00 | 701295 | 701325 | 701295 | 701325 | 0.5999 | 701300 |
| 20:52:00 | 701310 | 701335 | 701310 | 701335 | 0.0999 | 701332 |
| 20:53:00 | 701325 | 701325 | 701325 | 701325 | 0.0020 | 701325 |
| 20:54:00 | 701325 | 701365 | 701325 | 701365 | 0.0258 | 701354 |
| 20:55:00 | - |
| 20:56:00 | - |
| 20:57:00 | 701345 | 701345 | 701345 | 701345 | 0.0042 | 701345 |
| 20:58:00 | 701320 | 701355 | 701320 | 701355 | 0.5999 | 701326 |
| 20:59:00 | 701355 | 701360 | 701355 | 701360 | 0.4011 | 701355 |
| 21:00:00 | 701285 | 701285 | 701215 | 701215 | 1.0914 | 701231 |
| 21:01:00 | 701325 | 701325 | 701325 | 701325 | 0.5000 | 701325 |
| 21:02:00 | 701310 | 701310 | 701220 | 701220 | 1.0170 | 701233 |
| 21:03:00 | 701285 | 701285 | 701185 | 701250 | 1.0403 | 701208 |
| 21:04:00 | 701220 | 701220 | 701215 | 701215 | 0.0137 | 701219 |
| 21:05:00 | 701210 | 701210 | 701210 | 701210 | 0.5500 | 701210 |
| 21:06:00 | 701215 | 701215 | 701215 | 701215 | 0.5000 | 701215 |
| 21:07:00 | 701195 | 701200 | 701195 | 701200 | 0.5310 | 701195 |
| 21:08:00 | - |
| 21:09:00 | 701205 | 701290 | 701205 | 701260 | 0.5406 | 701208 |
| 21:10:00 | 701245 | 701245 | 701245 | 701245 | 0.0010 | 701245 |
| 21:11:00 | 701240 | 701240 | 701180 | 701180 | 0.0179 | 701191 |
| 21:12:00 | 701215 | 701230 | 701145 | 701145 | 1.2153 | 701209 |
| 21:13:00 | - |
| 21:14:00 | 701255 | 701255 | 701230 | 701230 | 0.0022 | 701243 |
| 21:15:00 | 701215 | 701215 | 701215 | 701215 | 0.0024 | 701215 |
| 21:16:00 | 701210 | 701210 | 701130 | 701140 | 0.1152 | 701141 |
| 21:17:00 | 701140 | 701140 | 701140 | 701140 | 0.1000 | 701140 |
| 21:18:00 | - |
| 21:19:00 | 701120 | 701120 | 701100 | 701100 | 0.0169 | 701118 |
| 21:20:00 | 701080 | 701080 | 701080 | 701080 | 0.0010 | 701080 |
| 21:21:00 | - |
| 21:22:00 | - |
| 21:23:00 | - |
| 21:24:00 | - |
| 21:25:00 | - |
| 21:26:00 | 701080 | 701095 | 701080 | 701095 | 0.1084 | 701094 |
| 21:27:00 | 701225 | 701225 | 701225 | 701225 | 0.5000 | 701225 |
| 21:28:00 | 701200 | 701250 | 701155 | 701155 | 1.1020 | 701219 |
| 21:29:00 | 701195 | 701195 | 701095 | 701095 | 0.6000 | 701179 |
| 21:30:00 | - |
| 21:31:00 | 701100 | 701105 | 701100 | 701105 | 0.5599 | 701104 |
| 21:32:00 | 701205 | 701205 | 701100 | 701205 | 0.6847 | 701183 |
| 21:33:00 | - |
| 21:34:00 | - |
| 21:35:00 | - |
| 21:36:00 | - |
| 21:37:00 | - |
| 21:38:00 | 701175 | 701175 | 701105 | 701110 | 0.0642 | 701125 |
| 21:39:00 | 701110 | 701150 | 701110 | 701150 | 0.0810 | 701114 |
| 21:40:00 | 701100 | 701100 | 701080 | 701085 | 0.9721 | 701082 |
| 21:41:00 | 701075 | 701075 | 700800 | 700835 | 0.7530 | 700922 |
| 21:42:00 | 701085 | 701085 | 700875 | 701030 | 0.1572 | 701022 |
| 21:43:00 | 701095 | 701100 | 701095 | 701100 | 0.0052 | 701097 |
| 21:44:00 | 701110 | 701115 | 701110 | 701115 | 0.0136 | 701110 |
| 21:45:00 | 701110 | 701120 | 701110 | 701120 | 0.1935 | 701114 |
| 21:46:00 | - |
| 21:47:00 | - |
| 21:48:00 | - |
| 21:49:00 | 701170 | 701170 | 701170 | 701170 | 0.0010 | 701170 |
| 21:50:00 | 701170 | 701200 | 701090 | 701090 | 0.5537 | 701096 |
| 21:51:00 | 701135 | 701200 | 701135 | 701200 | 0.0020 | 701168 |
| 21:52:00 | 701140 | 701185 | 701025 | 701025 | 0.5055 | 701135 |
| 21:53:00 | 701025 | 701100 | 701025 | 701100 | 0.0622 | 701086 |
| 21:54:00 | - |
| 21:55:00 | - |
| 21:56:00 | - |
| 21:57:00 | 701205 | 701230 | 701085 | 701085 | 1.6470 | 701179 |
| 21:58:00 | 701015 | 701065 | 700970 | 701065 | 1.9457 | 700996 |
| 21:59:00 | 701070 | 701070 | 701070 | 701070 | 0.0010 | 701070 |
| 22:00:00 | 700900 | 701035 | 700835 | 700860 | 1.4714 | 700911 |
| 22:01:00 | - |
| 22:02:00 | 701005 | 701035 | 701005 | 701035 | 0.5790 | 701010 |
| 22:03:00 | 701085 | 701100 | 701085 | 701100 | 0.1602 | 701085 |
| 22:04:00 | 701115 | 701115 | 701115 | 701115 | 0.0599 | 701115 |
| 22:05:00 | 701085 | 701150 | 701085 | 701150 | 1.2718 | 701114 |
| 22:06:00 | - |
| 22:07:00 | - |
| 22:08:00 | - |
| 22:09:00 | 701050 | 701050 | 701035 | 701035 | 0.2000 | 701039 |
| 22:10:00 | 701035 | 701035 | 701035 | 701035 | 0.2000 | 701035 |
| 22:11:00 | 701035 | 701035 | 701035 | 701035 | 0.0010 | 701035 |
| 22:12:00 | 701065 | 701065 | 701065 | 701065 | 0.0067 | 701065 |
| 22:13:00 | - |
| 22:14:00 | - |
| 22:15:00 | 701175 | 701175 | 701175 | 701175 | 0.1590 | 701175 |
| 22:16:00 | 701170 | 701170 | 701170 | 701170 | 0.0667 | 701170 |
| 22:17:00 | 701175 | 701325 | 701175 | 701325 | 0.3105 | 701250 |
| 22:18:00 | 701300 | 701300 | 701150 | 701150 | 1.0533 | 701216 |
| 22:19:00 | 701155 | 701215 | 701040 | 701215 | 0.1734 | 701122 |
| 22:20:00 | 701220 | 701220 | 701220 | 701220 | 0.1290 | 701220 |
| 22:21:00 | 701215 | 701240 | 701215 | 701240 | 0.5383 | 701220 |
| 22:22:00 | 701145 | 701165 | 701005 | 701165 | 1.2467 | 701107 |
| 22:23:00 | 701225 | 701225 | 701225 | 701225 | 0.0417 | 701225 |
| 22:24:00 | 701140 | 701165 | 701140 | 701165 | 1.0039 | 701153 |
| 22:25:00 | 701110 | 701175 | 701110 | 701150 | 0.6009 | 701154 |
| 22:26:00 | - |
| 22:27:00 | 701165 | 701165 | 701100 | 701130 | 0.5796 | 701111 |
| 22:28:00 | 701000 | 701020 | 701000 | 701020 | 0.5010 | 701020 |
| 22:29:00 | 701035 | 701035 | 701005 | 701005 | 0.0020 | 701020 |
| 22:30:00 | 701005 | 701005 | 701000 | 701000 | 0.0709 | 701000 |
| 22:31:00 | 700995 | 700995 | 700920 | 700920 | 0.2482 | 700979 |
| 22:32:00 | 700905 | 700905 | 700795 | 700800 | 0.0875 | 700850 |
| 22:33:00 | - |
| 22:34:00 | 700805 | 700805 | 700800 | 700800 | 0.1474 | 700803 |
| 22:35:00 | 700795 | 700875 | 700680 | 700875 | 1.8094 | 700685 |
| 22:36:00 | 700900 | 700900 | 700900 | 700900 | 0.0019 | 700900 |
| 22:37:00 | 700785 | 700875 | 700715 | 700875 | 1.1366 | 700755 |
| 22:38:00 | - |
| 22:39:00 | 700885 | 700885 | 700735 | 700735 | 0.0717 | 700840 |
| 22:40:00 | 700735 | 700735 | 700735 | 700735 | 0.0067 | 700735 |
| 22:41:00 | 700730 | 700730 | 700725 | 700725 | 0.4889 | 700726 |
| 22:42:00 | 700750 | 700805 | 700750 | 700805 | 0.0156 | 700780 |
| 22:43:00 | - |
| 22:44:00 | 700930 | 701005 | 700930 | 701005 | 0.1000 | 700973 |
| 22:45:00 | 700810 | 700810 | 700810 | 700810 | 0.0030 | 700810 |
| 22:46:00 | 700900 | 700925 | 700825 | 700825 | 0.1073 | 700831 |
| 22:47:00 | 700950 | 700950 | 700710 | 700710 | 0.1280 | 700794 |
| 22:48:00 | 700715 | 700805 | 700685 | 700685 | 1.2656 | 700764 |
| 22:49:00 | - |
| 22:50:00 | - |
| 22:51:00 | 700735 | 700805 | 700735 | 700805 | 0.0353 | 700777 |
| 22:52:00 | 700830 | 700830 | 700830 | 700830 | 0.0030 | 700830 |
| 22:53:00 | 700830 | 700830 | 700830 | 700830 | 0.0999 | 700830 |
| 22:54:00 | 700900 | 700920 | 700820 | 700820 | 0.5479 | 700917 |
| 22:55:00 | 700895 | 700895 | 700685 | 700685 | 1.5089 | 700765 |
| 22:56:00 | 700770 | 700770 | 700655 | 700655 | 2.3529 | 700716 |
| 22:57:00 | 700600 | 700675 | 700410 | 700675 | 2.2919 | 700601 |
| 22:58:00 | 700700 | 700785 | 700670 | 700670 | 1.0800 | 700734 |
| 22:59:00 | 700680 | 700705 | 700680 | 700705 | 0.0050 | 700685 |
| 23:00:00 | 700620 | 700620 | 700360 | 700360 | 0.3129 | 700414 |
| 23:01:00 | 700480 | 700480 | 700290 | 700290 | 0.6288 | 700446 |
| 23:02:00 | 700300 | 700300 | 700300 | 700300 | 0.0061 | 700300 |
| 23:03:00 | 700355 | 700545 | 700355 | 700545 | 0.1067 | 700438 |
| 23:04:00 | 700470 | 700470 | 700205 | 700355 | 0.1739 | 700400 |
| 23:05:00 | - |
| 23:06:00 | 700250 | 700250 | 700235 | 700235 | 0.6598 | 700244 |
| 23:07:00 | 700235 | 700235 | 700235 | 700235 | 0.1000 | 700235 |
| 23:08:00 | 700400 | 700400 | 700320 | 700400 | 1.0545 | 700372 |
| 23:09:00 | 700320 | 700320 | 700095 | 700095 | 1.7599 | 700208 |
| 23:10:00 | - |
| 23:11:00 | 700075 | 700160 | 700060 | 700160 | 1.5877 | 700105 |
| 23:12:00 | 700165 | 700270 | 700005 | 700005 | 0.6054 | 700049 |
| 23:13:00 | 700060 | 700215 | 700060 | 700180 | 0.1399 | 700174 |
| 23:14:00 | 700180 | 700320 | 700180 | 700320 | 0.4513 | 700269 |
| 23:15:00 | 700275 | 700400 | 700005 | 700385 | 1.7937 | 700260 |
| 23:16:00 | 700385 | 700385 | 699000 | 699000 | 5.8652 | 699497 |
| 23:17:00 | 699200 | 699565 | 697000 | 698115 | 9.2561 | 697597 |
| 23:18:00 | 697675 | 698385 | 696185 | 698140 | 9.7724 | 697555 |
| 23:19:00 | 698140 | 698490 | 697270 | 697600 | 11.4402 | 697829 |
| 23:20:00 | 697610 | 698115 | 697100 | 697120 | 11.7521 | 697544 |
| 23:21:00 | 697580 | 698300 | 697575 | 698300 | 6.0833 | 697978 |
| 23:22:00 | 698180 | 698180 | 697700 | 698000 | 3.1125 | 697901 |
| 23:23:00 | 697975 | 698080 | 697625 | 697995 | 4.8910 | 697817 |
| 23:24:00 | 697810 | 697995 | 697530 | 697775 | 3.0730 | 697665 |
| 23:25:00 | 697920 | 698310 | 697920 | 698310 | 0.5841 | 698125 |
| 23:26:00 | 698305 | 698545 | 698275 | 698295 | 3.8681 | 698370 |
| 23:27:00 | 698400 | 698405 | 698215 | 698255 | 1.9398 | 698380 |
| 23:28:00 | 698255 | 698500 | 698085 | 698450 | 5.7243 | 698242 |
| 23:29:00 | 698350 | 698540 | 697900 | 697900 | 8.6595 | 698250 |
| 23:30:00 | 697900 | 697900 | 697385 | 697700 | 4.4263 | 697588 |
| 23:31:00 | 697690 | 697690 | 697390 | 697660 | 3.0213 | 697533 |
| 23:32:00 | 697655 | 697875 | 697655 | 697875 | 2.0462 | 697766 |
| 23:33:00 | 697840 | 698000 | 697840 | 697915 | 1.0951 | 697988 |
| 23:34:00 | 697995 | 698005 | 697650 | 697650 | 4.9565 | 697844 |
| 23:35:00 | 697655 | 697955 | 697655 | 697955 | 1.7018 | 697785 |
| 23:36:00 | 697960 | 697960 | 697695 | 697900 | 2.3619 | 697808 |
| 23:37:00 | 697880 | 697945 | 697880 | 697915 | 0.5969 | 697930 |
| 23:38:00 | 697940 | 698060 | 697915 | 697915 | 1.7899 | 698014 |
| 23:39:00 | 697915 | 697980 | 697915 | 697980 | 0.7380 | 697921 |
| 23:40:00 | - |
| 23:41:00 | 698000 | 698095 | 698000 | 698095 | 0.2320 | 698085 |
| 23:42:00 | 698100 | 698220 | 698100 | 698220 | 0.2370 | 698175 |
| 23:43:00 | 698210 | 698220 | 698075 | 698075 | 0.6200 | 698197 |
| 23:44:00 | 698105 | 698170 | 698105 | 698170 | 0.2470 | 698117 |
| 23:45:00 | 698105 | 698270 | 698080 | 698270 | 2.3002 | 698111 |
| 23:46:00 | 698300 | 698305 | 698300 | 698305 | 0.0684 | 698305 |
| 23:47:00 | 698300 | 698300 | 698200 | 698205 | 2.0600 | 698203 |
| 23:48:00 | 698200 | 698200 | 698005 | 698010 | 0.5212 | 698128 |
| 23:49:00 | 698130 | 698155 | 698130 | 698155 | 0.0742 | 698151 |
| 23:50:00 | 698005 | 698005 | 697880 | 697920 | 3.6046 | 697954 |
| 23:51:00 | 697915 | 698010 | 697915 | 697980 | 0.9600 | 697959 |
| 23:52:00 | 697870 | 697870 | 697770 | 697775 | 0.7519 | 697784 |
| 23:53:00 | 697770 | 697770 | 697700 | 697765 | 1.2923 | 697700 |
| 23:54:00 | 697710 | 697895 | 697710 | 697895 | 0.0450 | 697871 |
| 23:55:00 | 697810 | 697820 | 697640 | 697820 | 1.1787 | 697708 |
| 23:56:00 | 697885 | 697960 | 697720 | 697720 | 0.3284 | 697868 |
| 23:57:00 | 697715 | 697715 | 697715 | 697715 | 0.1122 | 697715 |
| 23:58:00 | 697705 | 697785 | 697600 | 697685 | 0.4333 | 697678 |
| 23:59:00 | 697685 | 697875 | 697685 | 697875 | 0.6175 | 697792 |