暗号資産価格データベース Zaif:BTC/JPY 2018/10/27

2018年10月27日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	700905	701035	700905	701035	0.1217	700990
00:00:30	700905	701035	700895	700895	0.6071	700909
00:01:00	700800	701385	700775	701295	3.4396	701052
00:01:30	701400	701905	701400	701870	2.6998	701831
00:02:00	701930	703100	701930	703075	3.5357	702690
00:02:30	702855	702860	702615	702655	1.4924	702707
00:03:00	702665	702855	702430	702430	1.4040	702710
00:03:30	702400	702430	701800	701800	1.5211	702156
00:04:00	701770	701770	701000	701005	1.0040	701344
00:04:30	701000	701500	700975	701500	2.2354	701179
00:05:00	701240	701245	700610	700615	0.5279	700897
00:05:30	700615	700615	700095	700205	1.1123	700319
00:06:00	700210	700300	700210	700230	2.1366	700237
00:06:30	700295	700630	700295	700630	1.0206	700438
00:07:00	700565	700960	700565	700695	1.7447	700796
00:07:30	700695	700700	700400	700400	1.6129	700629
00:08:00	700305	700500	700300	700375	0.2211	700479
00:08:30	700485	700485	700485	700485	0.3000	700485
00:09:00	700500	700615	700500	700600	0.1663	700603
00:09:30	700610	700610	700600	700600	0.5171	700600
00:10:00	700405	700405	700200	700200	0.7532	700262
00:10:30	700195	700250	700195	700235	0.2515	700200
00:11:00	700240	700245	700235	700245	0.0200	700240
00:11:30	700245	700245	700245	700245	0.0250	700245
00:12:00	700235	700235	700095	700130	1.1369	700127
00:12:30	700135	700300	700130	700295	1.1560	700202
00:13:00	700290	701240	700290	700805	1.3783	700754
00:13:30	700800	701100	700795	701000	1.0837	700970
00:14:00	701005	701095	700680	700705	0.3791	700864
00:14:30	700700	700700	700510	700510	0.0669	700598
00:15:00	700500	700515	700500	700505	0.2994	700511
00:15:30	700460	700460	700460	700460	0.0288	700460
00:16:00	700520	700785	700520	700785	0.8110	700716
00:16:30	700800	700870	700580	700585	0.5554	700788
00:17:00	700730	700800	700605	700800	0.0293	700736
00:17:30	700860	700860	700630	700850	0.0668	700846
00:18:00	700780	700925	700780	700785	0.4367	700881
00:18:30	700860	700865	700810	700810	0.0130	700857
00:19:00	700810	700810	700785	700785	0.0698	700787
00:19:30	700765	700900	700765	700765	0.2019	700828
00:20:00	700725	700735	700635	700635	0.0121	700700
00:20:30	700635	700635	700600	700630	0.1864	700625
00:21:00	700605	700665	700500	700570	0.2188	700572
00:21:30	700590	700590	700590	700590	0.0017	700590
00:22:00	-
00:22:30	700595	700600	700595	700600	0.4711	700596
00:23:00	700595	700595	700580	700580	0.0466	700593
00:23:30	700585	700595	700405	700595	0.1047	700511
00:24:00	-
00:24:30	-
00:25:00	-
00:25:30	-
00:26:00	700600	700790	700600	700775	1.5183	700685
00:26:30	700775	700790	700775	700790	0.0110	700776
00:27:00	700775	700805	700725	700725	0.1292	700786
00:27:30	700670	700670	700670	700670	0.0599	700670
00:28:00	700790	700790	700760	700760	0.0866	700769
00:28:30	700805	700805	700610	700805	0.5030	700805
00:29:00	700810	700810	700810	700810	0.0022	700810
00:29:30	700810	700830	700805	700805	0.2562	700811
00:30:00	700620	700620	700620	700620	0.0010	700620
00:30:30	700815	700815	700735	700735	0.0062	700748
00:31:00	-
00:31:30	-
00:32:00	700835	700845	700720	700720	0.1219	700826
00:32:30	-
00:33:00	-
00:33:30	-
00:34:00	700870	700875	700700	700700	0.2306	700779
00:34:30	-
00:35:00	700740	700785	700700	700785	0.2863	700704
00:35:30	700755	700785	700755	700785	0.0349	700758
00:36:00	700680	700680	700680	700680	0.0589	700680
00:36:30	700680	700790	700680	700790	0.1260	700702
00:37:00	-
00:37:30	-
00:38:00	700680	700680	700610	700610	0.4200	700651
00:38:30	-
00:39:00	700745	700745	700745	700745	0.0194	700745
00:39:30	700635	700635	700620	700620	0.0149	700626
00:40:00	-
00:40:30	700640	700640	700640	700640	0.0065	700640
00:41:00	700615	700635	700615	700635	0.0266	700620
00:41:30	700735	700735	700735	700735	0.0035	700735
00:42:00	700700	700700	700700	700700	0.0904	700700
00:42:30	700610	700610	700550	700550	0.9321	700604
00:43:00	700545	700545	700475	700475	0.3623	700517
00:43:30	700470	700550	700445	700525	0.7531	700531
00:44:00	700740	700915	700600	700600	1.1113	700808
00:44:30	700640	700665	700640	700665	0.3523	700662
00:45:00	700600	700600	700590	700590	0.0010	700599
00:45:30	700715	700920	700715	700850	0.9018	700832
00:46:00	-
00:46:30	700850	700850	700850	700850	0.0200	700850
00:47:00	700910	701030	700910	701030	0.6861	700970
00:47:30	701060	701100	701055	701080	0.1904	701066
00:48:00	701100	701110	701060	701105	0.2240	701106
00:48:30	701105	701105	701105	701105	0.0100	701105
00:49:00	700985	701015	700900	701015	1.0344	700995
00:49:30	700930	700930	700830	700830	1.4767	700888
00:50:00	700865	700865	700865	700865	0.0051	700865
00:50:30	700820	700820	700730	700730	0.4334	700778
00:51:00	-
00:51:30	700910	700915	700885	700915	1.3305	700889
00:52:00	700910	700910	700910	700910	0.5000	700910
00:52:30	700880	700880	700880	700880	0.1133	700880
00:53:00	700880	700990	700880	700990	0.3927	700908
00:53:30	-
00:54:00	-
00:54:30	700850	700850	700840	700840	0.0056	700846
00:55:00	700775	700775	700700	700700	0.7526	700714
00:55:30	700705	700850	700705	700850	0.3234	700720
00:56:00	-
00:56:30	-
00:57:00	-
00:57:30	-
00:58:00	700875	700940	700875	700940	0.0245	700910
00:58:30	700975	700975	700975	700975	0.5000	700975
00:59:00	700965	700965	700965	700965	0.3010	700965
00:59:30	700965	700965	700965	700965	0.1990	700965
01:00:00	-
01:00:30	700865	700920	700865	700920	0.1457	700889
01:01:00	700950	700950	700950	700950	0.5000	700950
01:01:30	-
01:02:00	700950	701005	700920	700945	0.6172	700926
01:02:30	700900	700900	700875	700875	0.0094	700891
01:03:00	700880	700880	700880	700880	0.0030	700880
01:03:30	-
01:04:00	700885	700885	700785	700785	0.0142	700820
01:04:30	700800	700800	700800	700800	0.5000	700800
01:05:00	700815	700815	700815	700815	0.5000	700815
01:05:30	700895	700970	700795	700795	0.5578	700899
01:06:00	701000	701060	700990	701060	0.1456	701033
01:06:30	701025	701025	701025	701025	0.0087	701025
01:07:00	701085	701085	701085	701085	0.0010	701085
01:07:30	700910	700910	700910	700910	0.0010	700910
01:08:00	701095	701095	700930	701090	0.0030	701038
01:08:30	701095	701695	701095	701695	2.4376	701389
01:09:00	701695	702000	701695	701705	0.7454	701717
01:09:30	701705	701710	701505	701505	0.0098	701637
01:10:00	701780	701780	701780	701780	0.0110	701780
01:10:30	701540	701540	701540	701540	0.0110	701540
01:11:00	-
01:11:30	701540	701540	701480	701480	0.0549	701507
01:12:00	701450	703210	701300	701300	2.5782	701354
01:12:30	701300	701300	701085	701085	0.1270	701202
01:13:00	701080	701300	701075	701295	0.7959	701219
01:13:30	-
01:14:00	-
01:14:30	701230	701230	701230	701230	0.5000	701230
01:15:00	701150	701150	701150	701150	0.0013	701150
01:15:30	701120	701120	701035	701035	0.1919	701077
01:16:00	701030	701030	701030	701030	0.0050	701030
01:16:30	-
01:17:00	701025	701025	701000	701000	0.0700	701004
01:17:30	701000	701200	700915	701200	0.3398	701026
01:18:00	701200	701265	701060	701060	0.1940	701132
01:18:30	701265	701280	701265	701280	0.1749	701278
01:19:00	701295	701295	701295	701295	0.0289	701295
01:19:30	701300	701300	701125	701300	0.0625	701297
01:20:00	701240	701330	701240	701275	0.0871	701315
01:20:30	701280	701355	701280	701355	0.1353	701326
01:21:00	701315	701355	701300	701355	0.0791	701328
01:21:30	701400	701460	701400	701460	0.5019	701460
01:22:00	701335	701335	701250	701250	0.5420	701328
01:22:30	701295	701295	701260	701260	0.6298	701280
01:23:00	701290	701290	701290	701290	0.0100	701290
01:23:30	701315	701385	701315	701385	0.5010	701385
01:24:00	701375	701380	701375	701380	0.0040	701379
01:24:30	701380	701380	701305	701305	0.0020	701343
01:25:00	701200	701200	701150	701150	0.0778	701165
01:25:30	701100	701100	701075	701075	0.1929	701075
01:26:00	701070	701070	701070	701070	0.0599	701070
01:26:30	-
01:27:00	-
01:27:30	701285	701345	701285	701345	0.1219	701340
01:28:00	701205	701205	701100	701100	0.3536	701199
01:28:30	701130	701130	701130	701130	0.0360	701130
01:29:00	-
01:29:30	-
01:30:00	701100	701235	701100	701235	0.1161	701120
01:30:30	701300	701385	701300	701385	2.1007	701371
01:31:00	701400	701415	701300	701300	0.0423	701404
01:31:30	701290	701290	701190	701190	0.0766	701196
01:32:00	-
01:32:30	701395	701620	701365	701390	0.5719	701419
01:33:00	701390	701390	701380	701385	0.0586	701386
01:33:30	701385	701385	701250	701310	0.3646	701311
01:34:00	701250	701310	701250	701310	0.5000	701296
01:34:30	701255	701340	701255	701340	0.6048	701268
01:35:00	-
01:35:30	701290	701300	701290	701300	0.5000	701298
01:36:00	701245	701245	701190	701190	0.1001	701201
01:36:30	-
01:37:00	-
01:37:30	701285	701285	701285	701285	0.0599	701285
01:38:00	701305	701305	701240	701240	0.1061	701256
01:38:30	701305	701385	701305	701385	0.8645	701347
01:39:00	701400	701430	701400	701430	0.0618	701429
01:39:30	701500	701535	701500	701535	0.0078	701521
01:40:00	701535	701600	701535	701595	0.5041	701595
01:40:30	701600	701910	701600	701880	1.1365	701872
01:41:00	701905	701930	701725	701725	0.5101	701924
01:41:30	701730	701790	701445	701505	0.4631	701563
01:42:00	701505	701505	701370	701375	0.3438	701413
01:42:30	701375	702000	701375	701785	0.5254	701792
01:43:00	701800	702110	701800	701965	0.7495	702060
01:43:30	701975	701975	701780	701780	0.1909	701964
01:44:00	701780	701780	701620	701620	0.7497	701721
01:44:30	701600	701600	701510	701510	0.0818	701512
01:45:00	-
01:45:30	701790	701800	701790	701800	0.0099	701792
01:46:00	701830	701830	701790	701790	0.1160	701793
01:46:30	701685	701685	701600	701600	0.0119	701671
01:47:00	-
01:47:30	-
01:48:00	701800	701900	701800	701900	0.0210	701841
01:48:30	701810	701810	701810	701810	0.0010	701810
01:49:00	701895	701895	701895	701895	0.5000	701895
01:49:30	701810	701865	701810	701865	0.1018	701824
01:50:00	701900	701900	701900	701900	0.0009	701900
01:50:30	701930	702275	701930	702100	1.0585	702152
01:51:00	702030	702035	701730	701795	0.2499	701870
01:51:30	701800	701800	701700	701700	0.0550	701779
01:52:00	701850	701900	701680	701900	1.0198	701799
01:52:30	702000	702005	702000	702005	0.7530	702005
01:53:00	702005	702005	702000	702000	0.5360	702000
01:53:30	701955	701955	701950	701950	0.2230	701951
01:54:00	701800	701800	701800	701800	0.0019	701800
01:54:30	701700	701700	701700	701700	0.0010	701700
01:55:00	-
01:55:30	701700	701700	701700	701700	0.0009	701700
01:56:00	701670	701670	701670	701670	0.0060	701670
01:56:30	701600	701600	701490	701490	0.0418	701539
01:57:00	701490	701505	701465	701465	0.2019	701480
01:57:30	701465	701465	701465	701465	0.2040	701465
01:58:00	701465	701700	701465	701700	1.0335	701555
01:58:30	701695	701710	701695	701695	0.0059	701703
01:59:00	701800	701825	701800	701825	0.0341	701824
01:59:30	-
02:00:00	701880	701900	701880	701900	0.0079	701885
02:00:30	701890	702000	701890	701945	2.1084	701948
02:01:00	-
02:01:30	701935	701935	701935	701935	0.0606	701935
02:02:00	702005	702070	702005	702070	0.0209	702068
02:02:30	-
02:03:00	702100	702100	702100	702100	0.0010	702100
02:03:30	-
02:04:00	702075	702075	702075	702075	0.0053	702075
02:04:30	702075	702075	701995	702070	0.1109	702039
02:05:00	-
02:05:30	702100	702240	702100	702130	0.1019	702230
02:06:00	702290	702290	702290	702290	0.0010	702290
02:06:30	702300	702500	702300	702500	0.0117	702362
02:07:00	702325	702325	702280	702280	0.0110	702321
02:07:30	702200	702200	702200	702200	0.0049	702200
02:08:00	702160	702160	701995	702160	0.1830	702115
02:08:30	701960	701960	701945	701950	0.0291	701950
02:09:00	701945	701980	701945	701980	0.0948	701948
02:09:30	702045	702045	701905	701905	0.3379	701919
02:10:00	701905	701955	701875	701955	0.5819	701920
02:10:30	-
02:11:00	-
02:11:30	-
02:12:00	701920	701920	701920	701920	0.1000	701920
02:12:30	-
02:13:00	-
02:13:30	-
02:14:00	701860	701860	701860	701860	0.0200	701860
02:14:30	701800	701800	701800	701800	0.0010	701800
02:15:00	-
02:15:30	-
02:16:00	-
02:16:30	701800	701800	701800	701800	0.0009	701800
02:17:00	-
02:17:30	-
02:18:00	701700	701830	701470	701830	0.5471	701718
02:18:30	701830	701830	701515	701680	0.4466	701577
02:19:00	-
02:19:30	701515	701725	701460	701725	0.2857	701695
02:20:00	701545	701545	701510	701510	0.0335	701515
02:20:30	701505	701505	701505	701505	0.0010	701505
02:21:00	-
02:21:30	701650	701835	701650	701835	0.0950	701805
02:22:00	701830	701835	701830	701835	0.0920	701833
02:22:30	701805	701835	701625	701625	0.5005	701828
02:23:00	701870	701925	701870	701925	0.5089	701924
02:23:30	701760	701860	701760	701860	0.5619	701850
02:24:00	-
02:24:30	701735	702005	701730	701735	0.1823	701817
02:25:00	701730	701885	701730	701885	0.1799	701797
02:25:30	701825	701850	701765	701765	0.1400	701835
02:26:00	-
02:26:30	701870	701910	701805	701910	0.9029	701873
02:27:00	701805	701805	701805	701805	0.0017	701805
02:27:30	701915	701915	701915	701915	0.5000	701915
02:28:00	701800	701800	701730	701730	0.5012	701800
02:28:30	701700	701700	701460	701700	0.0567	701604
02:29:00	-
02:29:30	-
02:30:00	701735	701735	701735	701735	0.0020	701735
02:30:30	701600	701600	701600	701600	0.0030	701600
02:31:00	701800	701975	701800	701975	0.2962	701872
02:31:30	701875	701875	701875	701875	0.0085	701875
02:32:00	701875	701875	701875	701875	0.0514	701875
02:32:30	-
02:33:00	-
02:33:30	-
02:34:00	701730	701730	701730	701730	0.0208	701730
02:34:30	701700	701700	701660	701660	0.0079	701677
02:35:00	701660	701665	701660	701665	0.5178	701665
02:35:30	-
02:36:00	701600	701610	701590	701610	0.0938	701597
02:36:30	-
02:37:00	-
02:37:30	-
02:38:00	-
02:38:30	701790	701825	701790	701825	0.5935	701823
02:39:00	701830	701830	701675	701675	0.5000	701697
02:39:30	701610	701610	701570	701570	0.0814	701577
02:40:00	701565	701630	701565	701630	0.0621	701628
02:40:30	-
02:41:00	701725	701755	701725	701755	0.0999	701749
02:41:30	-
02:42:00	-
02:42:30	701800	701830	701800	701830	0.0075	701822
02:43:00	701845	701845	701830	701830	0.6310	701839
02:43:30	701865	701870	701865	701870	0.1009	701865
02:44:00	701870	701905	701870	701905	0.0104	701884
02:44:30	-
02:45:00	701810	701975	701810	701975	0.0103	701927
02:45:30	701975	702005	701805	701805	0.0090	701890
02:46:00	701800	701800	701785	701785	0.3379	701785
02:46:30	701820	701820	701820	701820	0.0020	701820
02:47:00	701830	701935	701750	701915	0.5331	701907
02:47:30	701915	701915	701915	701915	0.0100	701915
02:48:00	701785	701785	701670	701670	0.0600	701707
02:48:30	-
02:49:00	701660	701665	701660	701665	0.5020	701665
02:49:30	-
02:50:00	-
02:50:30	701785	701785	701670	701670	0.5542	701681
02:51:00	701815	701815	701765	701765	0.0359	701814
02:51:30	701755	701785	701755	701785	0.0672	701774
02:52:00	701785	701910	701785	701905	2.0852	701864
02:52:30	701910	701965	701910	701965	0.0226	701939
02:53:00	-
02:53:30	701965	701965	701935	701935	0.0999	701942
02:54:00	701965	702070	701965	702045	0.0311	702017
02:54:30	-
02:55:00	702045	702045	701910	701910	1.5093	702025
02:55:30	701890	701900	701890	701900	0.0794	701900
02:56:00	702010	702340	702010	702340	0.6751	702095
02:56:30	702185	702185	701925	702075	0.1661	702143
02:57:00	-
02:57:30	-
02:58:00	701930	701930	701875	701875	0.1362	701907
02:58:30	701870	702135	701865	702135	0.1031	701919
02:59:00	701915	701915	701835	701835	1.4761	701898
02:59:30	701815	701940	701815	701920	0.0040	701892
03:00:00	701935	701935	701935	701935	0.0050	701935
03:00:30	702000	702000	702000	702000	0.0152	702000
03:01:00	-
03:01:30	702025	702065	702025	702065	0.0117	702059
03:02:00	702060	702060	702060	702060	0.2872	702060
03:02:30	702060	702060	701935	701935	0.3318	702040
03:03:00	702055	702055	702055	702055	0.4991	702055
03:03:30	-
03:04:00	-
03:04:30	702055	702055	701980	701985	1.0599	702016
03:05:00	-
03:05:30	-
03:06:00	-
03:06:30	-
03:07:00	-
03:07:30	-
03:08:00	701935	701935	701720	701810	1.2558	701774
03:08:30	701925	701925	701925	701925	0.0010	701925
03:09:00	701890	701945	701775	701775	0.2001	701910
03:09:30	-
03:10:00	701865	702000	701865	702000	0.0471	701917
03:10:30	703700	704200	701835	702265	3.3145	703809
03:11:00	702440	702440	702205	702405	1.1854	702265
03:11:30	702205	702300	701940	702095	0.6398	702068
03:12:00	702110	702190	702110	702190	0.0575	702179
03:12:30	702100	702325	702100	702325	0.5719	702317
03:13:00	702220	702225	702220	702225	0.1504	702223
03:13:30	-
03:14:00	-
03:14:30	-
03:15:00	-
03:15:30	702135	702135	702135	702135	0.0019	702135
03:16:00	702140	702140	701930	701930	0.1761	702075
03:16:30	-
03:17:00	-
03:17:30	702140	702225	702140	702225	0.0255	702213
03:18:00	702255	702295	702195	702195	0.7117	702287
03:18:30	-
03:19:00	-
03:19:30	-
03:20:00	702295	702295	702295	702295	0.5000	702295
03:20:30	702270	702270	702225	702225	0.0314	702227
03:21:00	-
03:21:30	-
03:22:00	-
03:22:30	702300	702300	702300	702300	0.0010	702300
03:23:00	702140	702140	702140	702140	0.0010	702140
03:23:30	702295	702295	702050	702110	1.0786	702164
03:24:00	702105	702150	702105	702150	0.0020	702128
03:24:30	702105	702105	701940	701940	0.4489	702053
03:25:00	701995	701995	701880	701895	1.7029	701895
03:25:30	702000	702000	702000	702000	0.0019	702000
03:26:00	702075	702100	702075	702100	0.0059	702086
03:26:30	702070	702070	702070	702070	0.0999	702070
03:27:00	702180	702280	702180	702280	0.0447	702239
03:27:30	-
03:28:00	-
03:28:30	-
03:29:00	702140	702140	702140	702140	0.0999	702140
03:29:30	-
03:30:00	702000	702000	702000	702000	0.0019	702000
03:30:30	701925	701925	701925	701925	0.0234	701925
03:31:00	701925	701925	701925	701925	0.4766	701925
03:31:30	701930	701935	701930	701935	0.5200	701930
03:32:00	-
03:32:30	701930	701930	701900	701900	0.0874	701930
03:33:00	-
03:33:30	-
03:34:00	702085	702110	702085	702110	0.0532	702100
03:34:30	-
03:35:00	702045	702045	702030	702030	0.5293	702030
03:35:30	-
03:36:00	701900	701900	701900	701900	0.0009	701900
03:36:30	701915	701915	701915	701915	0.5000	701915
03:37:00	701870	701870	701870	701870	0.5000	701870
03:37:30	701870	701870	701865	701865	0.1030	701870
03:38:00	702045	702135	702045	702135	0.5456	702049
03:38:30	702075	702075	702075	702075	0.0010	702075
03:39:00	702135	702135	702135	702135	0.4990	702135
03:39:30	702170	702170	702170	702170	0.0010	702170
03:40:00	-
03:40:30	-
03:41:00	-
03:41:30	-
03:42:00	-
03:42:30	-
03:43:00	702195	702280	702195	702265	1.1119	702234
03:43:30	-
03:44:00	702265	702265	702195	702195	0.5180	702263
03:44:30	-
03:45:00	702300	702325	702300	702325	0.0655	702325
03:45:30	702275	702275	702190	702190	1.0766	702231
03:46:00	702135	702135	702135	702135	0.0460	702135
03:46:30	-
03:47:00	702105	702255	702095	702255	0.1117	702146
03:47:30	702255	702255	702245	702245	0.2600	702245
03:48:00	702135	702135	702065	702065	0.6310	702124
03:48:30	702065	702065	702065	702065	0.3627	702065
03:49:00	-
03:49:30	-
03:50:00	702120	702220	702120	702220	0.0315	702189
03:50:30	702000	702000	702000	702000	0.0010	702000
03:51:00	702055	702130	702055	702130	1.5000	702080
03:51:30	-
03:52:00	702005	702140	701895	701895	0.0650	701944
03:52:30	702100	702165	702100	702165	0.5632	702145
03:53:00	702200	702280	702200	702280	0.1740	702267
03:53:30	702230	702230	702230	702230	0.0253	702230
03:54:00	702295	702295	702220	702220	0.6000	702283
03:54:30	702110	702110	702095	702095	0.0252	702101
03:55:00	702115	702115	701895	701895	0.1447	701972
03:55:30	702020	702020	702020	702020	0.1321	702020
03:56:00	-
03:56:30	701980	701980	701770	701770	0.0809	701933
03:57:00	-
03:57:30	701965	702050	701965	702050	0.0745	702007
03:58:00	702060	702060	702060	702060	0.0030	702060
03:58:30	702045	702125	702045	702125	0.0397	702102
03:59:00	702100	702100	702100	702100	0.0322	702100
03:59:30	702140	702180	702100	702100	0.0390	702126
04:00:00	-
04:00:30	-
04:01:00	-
04:01:30	702165	702165	702160	702160	0.0300	702163
04:02:00	-
04:02:30	-
04:03:00	702100	702100	702100	702100	0.0280	702100
04:03:30	702100	702110	702100	702100	0.1008	702103
04:04:00	-
04:04:30	-
04:05:00	702080	702080	702080	702080	0.0219	702080
04:05:30	-
04:06:00	702005	702220	702005	702220	0.0895	702133
04:06:30	-
04:07:00	702060	702060	702040	702040	0.0230	702052
04:07:30	702175	702175	702175	702175	0.0010	702175
04:08:00	-
04:08:30	-
04:09:00	702040	702040	702015	702015	0.4332	702016
04:09:30	-
04:10:00	-
04:10:30	702000	702000	702000	702000	0.0110	702000
04:11:00	702020	702020	702020	702020	0.0258	702020
04:11:30	702010	702010	701925	701925	0.1186	701990
04:12:00	701925	701970	701840	701895	1.9483	701895
04:12:30	701845	701845	701825	701825	0.0211	701836
04:13:00	-
04:13:30	-
04:14:00	-
04:14:30	-
04:15:00	-
04:15:30	-
04:16:00	-
04:16:30	-
04:17:00	-
04:17:30	-
04:18:00	701990	702055	701990	702055	0.6604	702040
04:18:30	-
04:19:00	702080	702110	702080	702110	0.2048	702107
04:19:30	702195	702260	702185	702260	0.0309	702214
04:20:00	702115	702115	702090	702090	0.0124	702103
04:20:30	702065	702065	702065	702065	0.0015	702065
04:21:00	702010	702105	702010	702105	0.0158	702021
04:21:30	-
04:22:00	-
04:22:30	-
04:23:00	702095	702135	702095	702135	0.0067	702117
04:23:30	702145	702145	702145	702145	0.0047	702145
04:24:00	-
04:24:30	702105	702105	702105	702105	0.0027	702105
04:25:00	702135	702135	702010	702010	0.0344	702039
04:25:30	702005	702030	701975	702030	0.2383	702028
04:26:00	702030	702125	702030	702125	0.2477	702036
04:26:30	702155	702155	702060	702060	0.0125	702079
04:27:00	-
04:27:30	702030	702030	702030	702030	0.2244	702030
04:28:00	-
04:28:30	702175	702200	702175	702200	0.0141	702181
04:29:00	702205	702230	702205	702230	0.1020	702230
04:29:30	702260	702360	702250	702360	1.2327	702354
04:30:00	702330	702520	702250	702520	0.4028	702435
04:30:30	702440	702520	702440	702510	0.5120	702509
04:31:00	702440	702440	702290	702335	0.9178	702437
04:31:30	702410	702520	702320	702520	1.1740	702372
04:32:00	702565	702565	702450	702450	0.1160	702555
04:32:30	702530	702560	702530	702530	0.6000	702535
04:33:00	702400	702560	702365	702560	0.6698	702391
04:33:30	702340	702340	702340	702340	0.0133	702340
04:34:00	702345	702345	702345	702345	0.0100	702345
04:34:30	702300	702300	702265	702265	0.1018	702266
04:35:00	702265	702265	702235	702240	0.3018	702240
04:35:30	702230	702230	702205	702205	0.2059	702213
04:36:00	702200	702200	702155	702155	0.5019	702155
04:36:30	702125	702125	702120	702120	0.0330	702123
04:37:00	-
04:37:30	-
04:38:00	702120	702120	702095	702095	0.1181	702113
04:38:30	702060	702080	702035	702080	0.2360	702061
04:39:00	702040	702070	702040	702070	0.5200	702045
04:39:30	-
04:40:00	702135	702215	702135	702215	0.5136	702137
04:40:30	-
04:41:00	702240	702260	702215	702245	0.0992	702253
04:41:30	-
04:42:00	702265	702265	702245	702245	0.5277	702264
04:42:30	702165	702165	702165	702165	0.5000	702165
04:43:00	-
04:43:30	702185	702185	702185	702185	0.5000	702185
04:44:00	702215	702275	702215	702275	0.5383	702219
04:44:30	-
04:45:00	-
04:45:30	-
04:46:00	702140	702140	702140	702140	0.0028	702140
04:46:30	-
04:47:00	702105	702105	702050	702050	0.1059	702053
04:47:30	702040	702040	701975	701975	0.0772	702014
04:48:00	-
04:48:30	-
04:49:00	-
04:49:30	-
04:50:00	-
04:50:30	-
04:51:00	-
04:51:30	702185	702190	702185	702190	0.0699	702186
04:52:00	702200	702200	701895	701895	0.1018	701993
04:52:30	-
04:53:00	701890	701890	701890	701890	0.0013	701890
04:53:30	701890	701890	701890	701890	0.0013	701890
04:54:00	701960	702150	701960	702150	0.0918	702129
04:54:30	702160	702165	701990	701990	0.1210	702161
04:55:00	702130	702200	702130	702180	0.6559	702156
04:55:30	702010	702010	702005	702010	0.5599	702009
04:56:00	-
04:56:30	-
04:57:00	-
04:57:30	-
04:58:00	702010	702010	702010	702010	0.0999	702010
04:58:30	702240	702265	702240	702265	0.2479	702265
04:59:00	-
04:59:30	702130	702175	702125	702175	0.0431	702152
05:00:00	702210	702270	702210	702270	1.0000	702240
05:00:30	702215	702215	702190	702190	0.5322	702213
05:01:00	702275	702335	702275	702305	0.3555	702310
05:01:30	702270	702500	702270	702500	0.4899	702423
05:02:00	702445	702520	702370	702520	0.0120	702445
05:02:30	702590	702645	702400	702570	0.1907	702575
05:03:00	702415	702415	702415	702415	0.0010	702415
05:03:30	702375	702375	702375	702375	0.0010	702375
05:04:00	702470	702495	702365	702390	1.0040	702457
05:04:30	702385	702385	702375	702375	0.0704	702385
05:05:00	702375	702380	702375	702380	0.0342	702380
05:05:30	702350	702350	702270	702270	0.5942	702337
05:06:00	-
05:06:30	702395	702395	702395	702395	0.0999	702395
05:07:00	702320	702320	702295	702295	0.4326	702318
05:07:30	-
05:08:00	-
05:08:30	702225	702225	702225	702225	0.5000	702225
05:09:00	702255	702255	702255	702255	0.0326	702255
05:09:30	-
05:10:00	702220	702220	702220	702220	0.5000	702220
05:10:30	-
05:11:00	702200	702200	702145	702145	0.0352	702174
05:11:30	-
05:12:00	-
05:12:30	-
05:13:00	702140	702140	702035	702035	0.4845	702079
05:13:30	-
05:14:00	702000	702000	701835	701840	0.0855	701850
05:14:30	-
05:15:00	701800	701800	701775	701775	1.1417	701775
05:15:30	701735	701735	701705	701705	0.0419	701720
05:16:00	701720	701735	701720	701735	0.5001	701734
05:16:30	-
05:17:00	-
05:17:30	701735	701735	701735	701735	0.2500	701735
05:18:00	701700	701700	701700	701700	0.0010	701700
05:18:30	701810	701810	701810	701810	0.5000	701810
05:19:00	-
05:19:30	701900	702000	701900	701925	0.2019	701938
05:20:00	701930	701930	701930	701930	0.0766	701930
05:20:30	701935	701935	701935	701935	0.5000	701935
05:21:00	-
05:21:30	-
05:22:00	702000	702005	702000	702005	0.2652	702002
05:22:30	702050	702050	702050	702050	0.0030	702050
05:23:00	702100	702120	702100	702120	0.0049	702112
05:23:30	702145	702225	702145	702225	0.0675	702223
05:24:00	-
05:24:30	702295	702295	702000	702000	0.5819	702255
05:25:00	701900	702010	701860	701860	0.0039	701918
05:25:30	702045	702075	702045	702075	0.0510	702072
05:26:00	702100	702170	702050	702085	0.1600	702135
05:26:30	702185	702305	702185	702305	0.6830	702208
05:27:00	702305	702305	702205	702205	0.8737	702296
05:27:30	-
05:28:00	702330	702330	702105	702105	0.0020	702218
05:28:30	-
05:29:00	702115	702250	702105	702105	0.1571	702182
05:29:30	702105	702105	702105	702105	0.0418	702105
05:30:00	702100	702105	702075	702105	0.0579	702088
05:30:30	-
05:31:00	702255	702255	702255	702255	0.0030	702255
05:31:30	702190	702190	702115	702115	1.1766	702182
05:32:00	702190	702190	702115	702115	0.2739	702126
05:32:30	702185	702185	702185	702185	0.0150	702185
05:33:00	702185	702185	702185	702185	0.2180	702185
05:33:30	702185	702255	702185	702185	0.4430	702201
05:34:00	702185	702185	702185	702185	0.1280	702185
05:34:30	702150	702150	702150	702150	0.2670	702150
05:35:00	702250	702250	702045	702045	0.1863	702046
05:35:30	702045	702045	702045	702045	0.0330	702045
05:36:00	-
05:36:30	-
05:37:00	-
05:37:30	-
05:38:00	702105	702105	702085	702085	0.0790	702093
05:38:30	702115	702115	702115	702115	0.1645	702115
05:39:00	-
05:39:30	702115	702115	702005	702005	0.0776	702006
05:40:00	702050	702050	702035	702035	1.0000	702043
05:40:30	702125	702225	702125	702225	0.5400	702132
05:41:00	-
05:41:30	-
05:42:00	702220	702300	702220	702300	0.5049	702220
05:42:30	702330	702345	702305	702345	0.2040	702325
05:43:00	702135	702375	702135	702375	0.0060	702175
05:43:30	702295	702295	702295	702295	0.0040	702295
05:44:00	-
05:44:30	702200	702200	702185	702185	0.0400	702192
05:45:00	702135	702305	702135	702305	0.4122	702140
05:45:30	702115	702310	702045	702045	0.0926	702136
05:46:00	702045	702250	702045	702045	0.0605	702120
05:46:30	702190	702195	702045	702195	0.0872	702182
05:47:00	702155	702220	702090	702220	0.0920	702138
05:47:30	702190	702240	702190	702240	0.0440	702215
05:48:00	-
05:48:30	702300	702345	702275	702345	0.1725	702328
05:49:00	702400	702400	702400	702400	0.0010	702400
05:49:30	702395	702400	702395	702400	0.1499	702397
05:50:00	702395	702395	702260	702260	0.2709	702375
05:50:30	-
05:51:00	702220	702225	702105	702105	1.1199	702160
05:51:30	702105	702255	702105	702255	0.0766	702125
05:52:00	-
05:52:30	702155	702155	702120	702120	0.1999	702137
05:53:00	-
05:53:30	702225	702230	702225	702230	0.0609	702225
05:54:00	702110	702245	702110	702245	0.0020	702178
05:54:30	-
05:55:00	702350	702350	702350	702350	0.0100	702350
05:55:30	-
05:56:00	-
05:56:30	702400	702400	702400	702400	0.0019	702400
05:57:00	702410	702525	702410	702525	0.0339	702477
05:57:30	702520	702525	702300	702520	0.0714	702468
05:58:00	702335	702475	702200	702375	0.1722	702338
05:58:30	-
05:59:00	-
05:59:30	702340	702340	702045	702045	0.2749	702058
06:00:00	-
06:00:30	702200	702200	702200	702200	0.0090	702200
06:01:00	702205	702300	702205	702300	0.0718	702208
06:01:30	-
06:02:00	-
06:02:30	702190	702190	702180	702180	0.0160	702189
06:03:00	-
06:03:30	702115	702115	702110	702110	0.1263	702115
06:04:00	702110	702135	702110	702135	0.5397	702116
06:04:30	-
06:05:00	-
06:05:30	702100	702100	702075	702075	0.1499	702076
06:06:00	-
06:06:30	-
06:07:00	-
06:07:30	-
06:08:00	-
06:08:30	702045	702045	702020	702020	0.0906	702039
06:09:00	-
06:09:30	702005	702005	701705	701910	0.2943	701871
06:10:00	701910	702000	701910	702000	0.5395	701916
06:10:30	701830	701830	701830	701830	0.0010	701830
06:11:00	702005	702005	702005	702005	0.0010	702005
06:11:30	-
06:12:00	701930	701930	701930	701930	0.5000	701930
06:12:30	702010	702010	702010	702010	0.1000	702010
06:13:00	701880	701980	701880	701980	0.5668	701924
06:13:30	-
06:14:00	701935	701980	701935	701980	0.9002	701959
06:14:30	-
06:15:00	701985	702010	701985	702010	0.5000	702005
06:15:30	702020	702050	702020	702050	0.1050	702021
06:16:00	-
06:16:30	-
06:17:00	702100	702250	702100	702250	1.7158	702133
06:17:30	-
06:18:00	702250	702290	702250	702290	0.1999	702270
06:18:30	702080	702295	702080	702290	0.5192	702273
06:19:00	702290	702535	702000	702000	0.8761	702318
06:19:30	702200	702215	702035	702215	0.3459	702087
06:20:00	702020	702020	702015	702015	0.1260	702017
06:20:30	702000	702155	701825	702010	0.3536	701992
06:21:00	702005	702040	701820	702040	0.3109	701940
06:21:30	702055	702060	702050	702050	0.1400	702055
06:22:00	701970	701970	701970	701970	0.1000	701970
06:22:30	701970	701970	701970	701970	0.0280	701970
06:23:00	701970	701970	701970	701970	0.1000	701970
06:23:30	701905	701905	701905	701905	0.0204	701905
06:24:00	701855	701855	701855	701855	0.0599	701855
06:24:30	701820	701820	701800	701800	0.1908	701815
06:25:00	701770	701770	701770	701770	0.0270	701770
06:25:30	701720	701720	701500	701500	0.8651	701620
06:26:00	701500	701500	701390	701460	0.1651	701445
06:26:30	701305	701305	701305	701305	0.0110	701305
06:27:00	701315	701315	701295	701305	0.8006	701296
06:27:30	701300	701300	701300	701300	0.0240	701300
06:28:00	701285	701285	701270	701270	0.5010	701285
06:28:30	701270	701270	701200	701200	0.0069	701220
06:29:00	701190	701190	701190	701190	0.0010	701190
06:29:30	701205	701205	701205	701205	0.0988	701205
06:30:00	-
06:30:30	701100	701100	701100	701100	0.0010	701100
06:31:00	-
06:31:30	-
06:32:00	-
06:32:30	-
06:33:00	-
06:33:30	701200	701205	701200	701205	0.1999	701202
06:34:00	701205	701205	701205	701205	0.0490	701205
06:34:30	-
06:35:00	-
06:35:30	701270	701400	701270	701280	0.0491	701293
06:36:00	701290	701375	701290	701375	0.0805	701335
06:36:30	701395	701395	701360	701360	0.5933	701375
06:37:00	701355	701365	701355	701365	0.0267	701355
06:37:30	701295	701295	701295	701295	0.0241	701295
06:38:00	-
06:38:30	701360	701360	701360	701360	0.0240	701360
06:39:00	-
06:39:30	701295	701375	701295	701340	0.1662	701333
06:40:00	701375	701375	701375	701375	0.0550	701375
06:40:30	-
06:41:00	-
06:41:30	701375	701375	701375	701375	0.1000	701375
06:42:00	-
06:42:30	-
06:43:00	-
06:43:30	701320	701320	701210	701210	0.5251	701319
06:44:00	701215	701225	701215	701225	0.0119	701223
06:44:30	-
06:45:00	701375	701375	701375	701375	0.0999	701375
06:45:30	-
06:46:00	701375	701400	701375	701400	0.0562	701376
06:46:30	701400	701400	701380	701380	0.1010	701380
06:47:00	701400	701410	701400	701410	0.0951	701400
06:47:30	-
06:48:00	-
06:48:30	701420	701420	701420	701420	0.1743	701420
06:49:00	701405	701460	701405	701460	0.5010	701405
06:49:30	701430	701455	701430	701455	0.0040	701449
06:50:00	701455	701455	701455	701455	0.0020	701455
06:50:30	-
06:51:00	-
06:51:30	-
06:52:00	-
06:52:30	701430	701430	701430	701430	0.1199	701430
06:53:00	-
06:53:30	-
06:54:00	-
06:54:30	-
06:55:00	-
06:55:30	-
06:56:00	-
06:56:30	-
06:57:00	701315	701315	701315	701315	0.0999	701315
06:57:30	-
06:58:00	-
06:58:30	-
06:59:00	-
06:59:30	-
07:00:00	-
07:00:30	-
07:01:00	701315	701315	701315	701315	0.0530	701315
07:01:30	-
07:02:00	-
07:02:30	701315	701315	701315	701315	0.8847	701315
07:03:00	-
07:03:30	-
07:04:00	-
07:04:30	-
07:05:00	-
07:05:30	701300	701300	701300	701300	0.0068	701300
07:06:00	-
07:06:30	-
07:07:00	-
07:07:30	-
07:08:00	701280	701280	701270	701275	0.1299	701276
07:08:30	701270	701285	701270	701285	0.5000	701271
07:09:00	-
07:09:30	-
07:10:00	-
07:10:30	-
07:11:00	-
07:11:30	701395	701425	701395	701425	0.2949	701400
07:12:00	-
07:12:30	701460	701460	701460	701460	0.1172	701460
07:13:00	-
07:13:30	-
07:14:00	-
07:14:30	-
07:15:00	-
07:15:30	701425	701475	701425	701440	0.3000	701447
07:16:00	701445	701445	701445	701445	0.1000	701445
07:16:30	701430	701430	701425	701425	0.5000	701426
07:17:00	-
07:17:30	701475	701475	701475	701475	0.0134	701475
07:18:00	-
07:18:30	701335	701335	701335	701335	0.0999	701335
07:19:00	-
07:19:30	701255	701255	701105	701105	0.0210	701138
07:20:00	701240	701240	701235	701235	0.0479	701238
07:20:30	701400	701400	701400	701400	0.0019	701400
07:21:00	-
07:21:30	701405	701405	701405	701405	0.0023	701405
07:22:00	-
07:22:30	701410	701440	701410	701440	0.5030	701410
07:23:00	701440	701480	701440	701480	0.0352	701442
07:23:30	701300	701300	701300	701300	0.0010	701300
07:24:00	701475	701480	701475	701480	0.0300	701480
07:24:30	-
07:25:00	-
07:25:30	-
07:26:00	-
07:26:30	-
07:27:00	-
07:27:30	-
07:28:00	-
07:28:30	701410	701410	701410	701410	0.5000	701410
07:29:00	-
07:29:30	701480	701480	701480	701480	0.0720	701480
07:30:00	701375	701375	701325	701325	0.0403	701350
07:30:30	701335	701375	701335	701375	0.5197	701372
07:31:00	-
07:31:30	-
07:32:00	-
07:32:30	-
07:33:00	-
07:33:30	701500	701500	701390	701390	0.3518	701469
07:34:00	701505	701505	701505	701505	0.0010	701505
07:34:30	701530	701535	701505	701530	0.8980	701528
07:35:00	-
07:35:30	-
07:36:00	-
07:36:30	-
07:37:00	-
07:37:30	-
07:38:00	701360	701360	701360	701360	0.5000	701360
07:38:30	-
07:39:00	-
07:39:30	701450	701450	701450	701450	0.0010	701450
07:40:00	-
07:40:30	701385	701385	701380	701380	0.0110	701380
07:41:00	-
07:41:30	-
07:42:00	-
07:42:30	-
07:43:00	701305	701305	701200	701205	0.5952	701296
07:43:30	701205	701205	701090	701090	1.9454	701142
07:44:00	701300	701300	701015	701200	0.0743	701093
07:44:30	-
07:45:00	701205	701205	701205	701205	0.0100	701205
07:45:30	-
07:46:00	701205	701205	701150	701150	0.5401	701195
07:46:30	-
07:47:00	701190	701190	701165	701165	0.8904	701179
07:47:30	-
07:48:00	-
07:48:30	701210	701210	701210	701210	0.0767	701210
07:49:00	-
07:49:30	701210	701210	701210	701210	0.0037	701210
07:50:00	-
07:50:30	701040	701040	701040	701040	0.0010	701040
07:51:00	-
07:51:30	-
07:52:00	-
07:52:30	701125	701125	701125	701125	0.5000	701125
07:53:00	701125	701125	701125	701125	0.5000	701125
07:53:30	701140	701140	701140	701140	0.3641	701140
07:54:00	701140	701140	701140	701140	0.0300	701140
07:54:30	-
07:55:00	-
07:55:30	701140	701140	701140	701140	0.1059	701140
07:56:00	-
07:56:30	-
07:57:00	-
07:57:30	-
07:58:00	-
07:58:30	-
07:59:00	701035	701035	701020	701025	0.0626	701027
07:59:30	701125	701125	701125	701125	0.5000	701125
08:00:00	-
08:00:30	701100	701100	701100	701100	0.4125	701100
08:01:00	-
08:01:30	-
08:02:00	-
08:02:30	-
08:03:00	701250	701255	701250	701255	0.2055	701254
08:03:30	-
08:04:00	701255	701260	701255	701260	0.0155	701256
08:04:30	701260	701260	701025	701225	0.3327	701080
08:05:00	701255	701255	701050	701215	0.0625	701127
08:05:30	701220	701220	701055	701055	0.0350	701116
08:06:00	701285	701285	701105	701105	0.0069	701220
08:06:30	701150	701150	701150	701150	0.0044	701150
08:07:00	-
08:07:30	-
08:08:00	-
08:08:30	-
08:09:00	-
08:09:30	-
08:10:00	-
08:10:30	-
08:11:00	-
08:11:30	701180	701180	700930	700930	1.8214	701072
08:12:00	701000	701025	700900	700900	0.6998	701003
08:12:30	700900	700925	700740	700895	0.9239	700823
08:13:00	700960	701200	700960	701200	0.2065	701148
08:13:30	701140	701140	701140	701140	0.0599	701140
08:14:00	701145	701145	701145	701145	0.0599	701145
08:14:30	701160	701160	701160	701160	0.5000	701160
08:15:00	701230	701240	701230	701240	0.0629	701230
08:15:30	701135	701135	701135	701135	0.0100	701135
08:16:00	-
08:16:30	701045	701045	701040	701040	0.0130	701044
08:17:00	-
08:17:30	-
08:18:00	701040	701040	701040	701040	0.0100	701040
08:18:30	-
08:19:00	701190	701280	701190	701280	0.1107	701227
08:19:30	701285	701285	701260	701260	0.5009	701279
08:20:00	701245	701245	701245	701245	0.5000	701245
08:20:30	701120	701285	701120	701275	0.0177	701191
08:21:00	701275	701430	701175	701430	0.8196	701400
08:21:30	701430	701450	701430	701450	0.0160	701438
08:22:00	701380	701380	701380	701380	0.5000	701380
08:22:30	-
08:23:00	701450	701550	701420	701550	2.0837	701508
08:23:30	701435	701435	701435	701435	0.5000	701435
08:24:00	701470	701470	701470	701470	0.5000	701470
08:24:30	-
08:25:00	-
08:25:30	-
08:26:00	701595	701620	701595	701620	0.1828	701601
08:26:30	701650	701710	701650	701710	0.2120	701681
08:27:00	701700	701800	701700	701800	0.4456	701712
08:27:30	701825	701825	701700	701755	1.0006	701733
08:28:00	701685	701685	701605	701605	0.1099	701684
08:28:30	701755	701755	701600	701600	0.1138	701656
08:29:00	-
08:29:30	701545	701545	701545	701545	0.0599	701545
08:30:00	-
08:30:30	701625	701625	701625	701625	0.0234	701625
08:31:00	701740	701755	701740	701755	0.0699	701742
08:31:30	701800	701825	701800	701825	0.0222	701823
08:32:00	-
08:32:30	701850	701880	701850	701880	0.0160	701859
08:33:00	701840	702050	701840	702050	0.4170	701968
08:33:30	701850	701860	701850	701860	0.0210	701860
08:34:00	701910	701910	701810	701815	1.1796	701868
08:34:30	701800	701840	701800	701840	0.0049	701824
08:35:00	701910	701910	701810	701810	1.3277	701865
08:35:30	-
08:36:00	701810	701810	701810	701810	0.1233	701810
08:36:30	701750	701750	701750	701750	0.0030	701750
08:37:00	701700	701700	701700	701700	0.0770	701700
08:37:30	701700	701700	701675	701675	0.1829	701678
08:38:00	701675	701675	701675	701675	0.0322	701675
08:38:30	701600	701600	701600	701600	0.0019	701600
08:39:00	-
08:39:30	701640	701640	701505	701530	0.5252	701507
08:40:00	701505	701530	701505	701530	0.5599	701508
08:40:30	701600	701600	701600	701600	0.0322	701600
08:41:00	701600	701670	701600	701670	1.5256	701616
08:41:30	-
08:42:00	-
08:42:30	701700	701700	701650	701650	0.6462	701675
08:43:00	701680	701680	701620	701620	0.5000	701659
08:43:30	-
08:44:00	-
08:44:30	-
08:45:00	-
08:45:30	701680	701680	701680	701680	0.1000	701680
08:46:00	-
08:46:30	-
08:47:00	-
08:47:30	-
08:48:00	701595	701690	701595	701690	0.0300	701628
08:48:30	701695	701695	701695	701695	0.0357	701695
08:49:00	-
08:49:30	701695	701695	701500	701625	0.1108	701643
08:50:00	701695	701695	701695	701695	0.0242	701695
08:50:30	701585	701605	701585	701605	0.1009	701585
08:51:00	-
08:51:30	-
08:52:00	701630	701630	701605	701605	0.0134	701607
08:52:30	701700	701700	701700	701700	0.0019	701700
08:53:00	701750	701800	701750	701750	0.2154	701796
08:53:30	701795	701795	701750	701750	0.5970	701764
08:54:00	-
08:54:30	701800	701800	701800	701800	0.0294	701800
08:55:00	701895	701895	701895	701895	0.5000	701895
08:55:30	701895	701895	701830	701830	0.9450	701878
08:56:00	701865	701865	701865	701865	0.0500	701865
08:56:30	701865	701865	701795	701795	0.5370	701854
08:57:00	-
08:57:30	701875	701875	701875	701875	0.0870	701875
08:58:00	701885	701885	701855	701855	0.2790	701876
08:58:30	701885	701885	701885	701885	0.1227	701885
08:59:00	-
08:59:30	701885	701885	701885	701885	0.0010	701885
09:00:00	-
09:00:30	701665	701900	701665	701900	0.5549	701709
09:01:00	701860	702020	701860	702020	0.1089	701976
09:01:30	702005	702185	702005	702185	0.0179	702138
09:02:00	702185	702185	701935	701935	0.0610	702140
09:02:30	701940	701940	701900	701910	0.0440	701922
09:03:00	702070	702070	701920	702070	0.4133	702032
09:03:30	701925	701925	701895	701895	0.1795	701908
09:04:00	701885	701885	701860	701860	0.0620	701884
09:04:30	701800	701800	701800	701800	0.0019	701800
09:05:00	701850	701850	701805	701850	0.5640	701845
09:05:30	-
09:06:00	-
09:06:30	701890	701890	701865	701865	0.1579	701874
09:07:00	-
09:07:30	701875	702000	701875	701905	1.1712	701931
09:08:00	701905	701905	701820	701820	0.0310	701840
09:08:30	701820	701820	701820	701820	0.4764	701820
09:09:00	701910	701910	701910	701910	0.5000	701910
09:09:30	702005	702005	701805	701805	0.0366	701810
09:10:00	-
09:10:30	-
09:11:00	-
09:11:30	-
09:12:00	701860	701860	701860	701860	0.0599	701860
09:12:30	-
09:13:00	702000	702065	702000	702065	0.3313	702053
09:13:30	701935	701935	701935	701935	0.0999	701935
09:14:00	701820	701820	701710	701775	0.1264	701744
09:14:30	-
09:15:00	-
09:15:30	-
09:16:00	-
09:16:30	-
09:17:00	701700	701700	701660	701660	1.1049	701675
09:17:30	701630	701630	701630	701630	0.0200	701630
09:18:00	-
09:18:30	701760	701765	701760	701765	0.1598	701762
09:19:00	-
09:19:30	701870	701925	701765	701910	0.5455	701910
09:20:00	701830	701830	701800	701800	0.5230	701829
09:20:30	-
09:21:00	-
09:21:30	701815	701915	701815	701915	1.0037	701828
09:22:00	-
09:22:30	-
09:23:00	701920	701930	701920	701930	0.2053	701925
09:23:30	701930	701930	701785	701785	0.0020	701858
09:24:00	701925	701925	701925	701925	0.1000	701925
09:24:30	-
09:25:00	701930	701970	701930	701970	0.4625	701953
09:25:30	-
09:26:00	-
09:26:30	-
09:27:00	-
09:27:30	701915	702065	701850	702065	0.4559	701935
09:28:00	-
09:28:30	-
09:29:00	701900	701900	701900	701900	0.0599	701900
09:29:30	701805	701805	701630	701630	0.0527	701677
09:30:00	701795	701880	701795	701880	0.8247	701801
09:30:30	701880	701880	701780	701780	0.5502	701789
09:31:00	701900	701905	701900	701905	0.0119	701904
09:31:30	-
09:32:00	701840	701840	701840	701840	0.5000	701840
09:32:30	-
09:33:00	701935	701935	701935	701935	0.2623	701935
09:33:30	701955	702000	701955	702000	0.0190	701976
09:34:00	702030	702030	702030	702030	0.0030	702030
09:34:30	702065	702065	701895	701895	0.0020	701980
09:35:00	701865	701865	701865	701865	0.0073	701865
09:35:30	-
09:36:00	-
09:36:30	-
09:37:00	-
09:37:30	-
09:38:00	702045	702045	702045	702045	0.0010	702045
09:38:30	702015	702015	702015	702015	0.5000	702015
09:39:00	-
09:39:30	702000	702000	702000	702000	0.3079	702000
09:40:00	702025	702065	702000	702010	0.9335	702017
09:40:30	702010	702010	702010	702010	0.4001	702010
09:41:00	-
09:41:30	701890	701890	701860	701860	0.1728	701875
09:42:00	701860	701860	701860	701860	0.0300	701860
09:42:30	-
09:43:00	701860	701860	701860	701860	0.2764	701860
09:43:30	701800	701800	701795	701795	0.0244	701795
09:44:00	701705	701790	701705	701790	0.5599	701714
09:44:30	701700	701730	701695	701730	1.7530	701708
09:45:00	-
09:45:30	701900	701900	701900	701900	0.0019	701900
09:46:00	-
09:46:30	702000	702065	702000	702030	0.6759	702035
09:47:00	701960	701960	701795	701795	1.0201	701870
09:47:30	-
09:48:00	-
09:48:30	-
09:49:00	-
09:49:30	-
09:50:00	-
09:50:30	701750	701895	701745	701745	0.6009	701870
09:51:00	701785	701910	701780	701880	1.1725	701856
09:51:30	701875	701875	701840	701840	0.3694	701874
09:52:00	701840	701840	701840	701840	0.0319	701840
09:52:30	701930	701930	701930	701930	0.5000	701930
09:53:00	701960	702065	701910	701915	0.7652	701949
09:53:30	-
09:54:00	-
09:54:30	701900	701900	701900	701900	0.0200	701900
09:55:00	-
09:55:30	701850	701855	701850	701855	0.5599	701854
09:56:00	-
09:56:30	701890	701890	701810	701810	0.5680	701820
09:57:00	701885	701885	701885	701885	0.1000	701885
09:57:30	-
09:58:00	701985	701985	701985	701985	0.0010	701985
09:58:30	701815	701815	701815	701815	0.0010	701815
09:59:00	-
09:59:30	701965	701965	701965	701965	0.0010	701965
10:00:00	-
10:00:30	-
10:01:00	-
10:01:30	-
10:02:00	-
10:02:30	-
10:03:00	702000	702185	702000	702025	0.2845	702061
10:03:30	702030	702030	702030	702030	0.0115	702030
10:04:00	702030	702050	702030	702050	0.1430	702032
10:04:30	702070	702105	702070	702070	0.7860	702092
10:05:00	702055	702055	702055	702055	0.1430	702055
10:05:30	702075	702120	702070	702070	0.1099	702109
10:06:00	702120	702125	702120	702125	0.1161	702124
10:06:30	702175	702175	702125	702125	0.0482	702142
10:07:00	-
10:07:30	-
10:08:00	-
10:08:30	702180	702185	702180	702185	0.0045	702181
10:09:00	702125	702125	702125	702125	0.0010	702125
10:09:30	702180	702180	701985	701985	0.0226	702053
10:10:00	701985	702010	701900	702010	0.1617	701999
10:10:30	702005	702005	702005	702005	0.0322	702005
10:11:00	702005	702005	701935	701935	0.5277	701939
10:11:30	-
10:12:00	-
10:12:30	-
10:13:00	701935	701935	701890	701935	0.7050	701922
10:13:30	-
10:14:00	-
10:14:30	702100	702100	702100	702100	0.0010	702100
10:15:00	701980	701980	701910	701910	0.3839	701936
10:15:30	-
10:16:00	702035	702035	702035	702035	0.1402	702035
10:16:30	701970	701970	701970	701970	0.0010	701970
10:17:00	-
10:17:30	701890	701890	701890	701890	0.0118	701890
10:18:00	-
10:18:30	-
10:19:00	-
10:19:30	-
10:20:00	-
10:20:30	701885	701885	701875	701875	0.0776	701877
10:21:00	701875	701920	701875	701920	0.0702	701881
10:21:30	701915	701915	701870	701875	0.0530	701890
10:22:00	-
10:22:30	-
10:23:00	701840	701840	701840	701840	0.2054	701840
10:23:30	-
10:24:00	-
10:24:30	-
10:25:00	701805	701840	701805	701840	0.2372	701810
10:25:30	701900	701900	701900	701900	0.0100	701900
10:26:00	-
10:26:30	-
10:27:00	701915	701915	701915	701915	0.0699	701915
10:27:30	701915	701915	701915	701915	0.0100	701915
10:28:00	701835	701885	701815	701885	0.5310	701835
10:28:30	701850	701885	701850	701885	0.0500	701857
10:29:00	701890	701915	701885	701910	0.1299	701907
10:29:30	701920	701920	701890	701890	0.0040	701898
10:30:00	701890	701920	701890	701920	0.0110	701917
10:30:30	701895	701895	701750	701880	0.0230	701873
10:31:00	-
10:31:30	701960	701960	701960	701960	0.0022	701960
10:32:00	-
10:32:30	702000	702075	702000	702075	0.5018	702075
10:33:00	702075	702160	702075	702160	0.3053	702105
10:33:30	702020	702020	701965	701965	0.0538	702010
10:34:00	702035	702035	702005	702005	0.5014	702035
10:34:30	-
10:35:00	702005	702005	701900	701900	0.0595	702003
10:35:30	-
10:36:00	-
10:36:30	702100	702100	702100	702100	0.0010	702100
10:37:00	702115	702115	702115	702115	0.0100	702115
10:37:30	701925	701970	701800	701970	1.1828	701927
10:38:00	701975	701975	701865	701865	0.5599	701877
10:38:30	701945	701945	701945	701945	0.0100	701945
10:39:00	-
10:39:30	702030	702030	702030	702030	0.0010	702030
10:40:00	-
10:40:30	-
10:41:00	-
10:41:30	-
10:42:00	701840	701840	701760	701760	0.8838	701793
10:42:30	701760	701950	701760	701800	0.5024	701762
10:43:00	701950	702025	701840	701970	0.7253	701981
10:43:30	701890	701890	701890	701890	0.0100	701890
10:44:00	-
10:44:30	-
10:45:00	701860	701860	701860	701860	0.0599	701860
10:45:30	701800	701800	701800	701800	0.0038	701800
10:46:00	701750	701750	701750	701750	0.0032	701750
10:46:30	-
10:47:00	701735	701735	701735	701735	0.0100	701735
10:47:30	-
10:48:00	-
10:48:30	701920	701985	701920	701985	1.0717	701981
10:49:00	702000	702040	702000	702040	0.0440	702027
10:49:30	-
10:50:00	-
10:50:30	702090	702095	702065	702095	1.0599	702091
10:51:00	702075	702075	702075	702075	0.1039	702075
10:51:30	702075	702180	701885	702100	0.7408	702070
10:52:00	702095	702095	702095	702095	0.5110	702095
10:52:30	702185	702185	702140	702140	0.0020	702163
10:53:00	702140	702160	702115	702160	0.4503	702129
10:53:30	702150	702220	702150	702220	0.1952	702169
10:54:00	702220	702220	702220	702220	0.1125	702220
10:54:30	702265	702270	702220	702270	0.5115	702246
10:55:00	702265	702265	702245	702265	0.4280	702253
10:55:30	702270	702270	702220	702220	0.0020	702245
10:56:00	-
10:56:30	-
10:57:00	-
10:57:30	-
10:58:00	-
10:58:30	702270	702300	702170	702170	0.0020	702228
10:59:00	702100	702105	702060	702060	0.0260	702099
10:59:30	-
11:00:00	702240	702240	702005	702005	0.0020	702123
11:00:30	702010	702010	702010	702010	0.0100	702010
11:01:00	702250	702250	702250	702250	0.0010	702250
11:01:30	-
11:02:00	702045	702245	702045	702245	0.0020	702145
11:02:30	702040	702050	702040	702050	0.0164	702049
11:03:00	702235	702330	702235	702330	0.2052	702318
11:03:30	702215	702325	702160	702325	0.6010	702206
11:04:00	702135	702135	702135	702135	0.0010	702135
11:04:30	702140	702220	702140	702220	1.0000	702180
11:05:00	702255	702255	702150	702150	0.5505	702160
11:05:30	702245	702350	702245	702350	1.1319	702295
11:06:00	702245	702295	702145	702295	0.0068	702238
11:06:30	702355	702355	702285	702285	0.0210	702318
11:07:00	702395	702400	702395	702400	0.5010	702395
11:07:30	702395	702395	702395	702395	0.4890	702395
11:08:00	702400	702540	702390	702390	0.3448	702420
11:08:30	702535	702535	702325	702325	0.0507	702356
11:09:00	702475	702540	702475	702540	0.0118	702518
11:09:30	702530	702530	702320	702320	0.0020	702425
11:10:00	702305	702305	702305	702305	0.0019	702305
11:10:30	702310	702310	702220	702220	0.1777	702258
11:11:00	702215	702300	702215	702300	0.5922	702225
11:11:30	702200	702300	702200	702300	0.7868	702264
11:12:00	702380	702380	702125	702125	0.0020	702253
11:12:30	-
11:13:00	702370	702380	702370	702380	0.2162	702380
11:13:30	702135	702375	702135	702145	0.0130	702154
11:14:00	-
11:14:30	702250	702255	702250	702255	0.5010	702255
11:15:00	-
11:15:30	702245	702245	702245	702245	0.5000	702245
11:16:00	702215	702335	702215	702335	0.5100	702333
11:16:30	-
11:17:00	702400	702425	702370	702370	0.1125	702419
11:17:30	702410	702410	702410	702410	0.5000	702410
11:18:00	702340	702340	702265	702265	1.0000	702303
11:18:30	702200	702200	702140	702140	0.1567	702163
11:19:00	702110	702110	702100	702100	0.0119	702108
11:19:30	-
11:20:00	-
11:20:30	-
11:21:00	-
11:21:30	-
11:22:00	-
11:22:30	702110	702110	702110	702110	0.5000	702110
11:23:00	702160	702160	702160	702160	0.0010	702160
11:23:30	-
11:24:00	-
11:24:30	702090	702090	702090	702090	0.0022	702090
11:25:00	702090	702115	702090	702115	0.1870	702110
11:25:30	-
11:26:00	702155	702155	702155	702155	0.0999	702155
11:26:30	702175	702235	702175	702235	0.4670	702217
11:27:00	702230	702230	702230	702230	0.5000	702230
11:27:30	-
11:28:00	702240	702655	702240	702400	0.2820	702456
11:28:30	702400	702400	702400	702400	0.0018	702400
11:29:00	-
11:29:30	702400	702400	702400	702400	0.0010	702400
11:30:00	-
11:30:30	702300	702300	702275	702275	0.0051	702284
11:31:00	-
11:31:30	-
11:32:00	-
11:32:30	-
11:33:00	702275	702320	702275	702320	0.0899	702305
11:33:30	702230	702230	702200	702200	0.5019	702230
11:34:00	-
11:34:30	-
11:35:00	-
11:35:30	-
11:36:00	-
11:36:30	702175	702175	702175	702175	0.4881	702175
11:37:00	702165	702165	702165	702165	0.0322	702165
11:37:30	702165	702170	702165	702170	0.4998	702165
11:38:00	702390	702390	702390	702390	0.0300	702390
11:38:30	702310	702330	702295	702295	1.0150	702318
11:39:00	-
11:39:30	702215	702215	702195	702195	0.5000	702196
11:40:00	702215	702235	702215	702235	0.0030	702228
11:40:30	702230	702265	702230	702265	0.0785	702264
11:41:00	-
11:41:30	702320	702320	702200	702200	0.0020	702260
11:42:00	702200	702200	702200	702200	0.0766	702200
11:42:30	702200	702200	702175	702200	0.7997	702187
11:43:00	-
11:43:30	702210	702210	702180	702180	0.0020	702195
11:44:00	-
11:44:30	-
11:45:00	702125	702125	702125	702125	0.0270	702125
11:45:30	702125	702125	702125	702125	0.0050	702125
11:46:00	-
11:46:30	-
11:47:00	-
11:47:30	-
11:48:00	-
11:48:30	702155	702320	702155	702320	1.1109	702199
11:49:00	702130	702130	701905	701905	0.1805	702051
11:49:30	702130	702220	702125	702220	0.5439	702132
11:50:00	702105	702110	702105	702110	0.1494	702108
11:50:30	702110	702110	702110	702110	0.0014	702110
11:51:00	702095	702095	701900	701900	0.1541	701959
11:51:30	702095	702160	702090	702160	1.0378	702158
11:52:00	702165	702165	702165	702165	0.0010	702165
11:52:30	702165	702165	702165	702165	0.0050	702165
11:53:00	702165	702200	702165	702200	0.0069	702175
11:53:30	702290	702290	702005	702155	0.5030	702284
11:54:00	702070	702070	702040	702040	0.0020	702055
11:54:30	702045	702045	701905	701995	1.2340	701981
11:55:00	701920	701920	701920	701920	0.5000	701920
11:55:30	702050	702115	702050	702115	0.4381	702106
11:56:00	-
11:56:30	-
11:57:00	-
11:57:30	-
11:58:00	702200	702300	702075	702075	1.0971	702079
11:58:30	-
11:59:00	702115	702140	702115	702115	0.6000	702119
11:59:30	-
12:00:00	-
12:00:30	702040	702040	702040	702040	0.0010	702040
12:01:00	-
12:01:30	-
12:02:00	-
12:02:30	-
12:03:00	702010	702010	701975	701975	0.0898	701997
12:03:30	-
12:04:00	-
12:04:30	-
12:05:00	-
12:05:30	702125	702125	702125	702125	0.5000	702125
12:06:00	702030	702030	702030	702030	0.5000	702030
12:06:30	702095	702095	701985	701985	0.3541	702023
12:07:00	701990	702000	701990	702000	0.2000	701995
12:07:30	-
12:08:00	701970	702020	701970	702020	0.5010	701970
12:08:30	-
12:09:00	702020	702020	702020	702020	0.1990	702020
12:09:30	702025	702100	701900	702050	0.6019	702029
12:10:00	702025	702025	702025	702025	0.0999	702025
12:10:30	702025	702110	702025	702110	1.5000	702057
12:11:00	701965	701965	701965	701965	0.0010	701965
12:11:30	702035	702060	702035	702060	0.5999	702039
12:12:00	-
12:12:30	702060	702060	702035	702035	0.1299	702041
12:13:00	-
12:13:30	702130	702130	702130	702130	0.0275	702130
12:14:00	702170	702170	702170	702170	0.0280	702170
12:14:30	-
12:15:00	-
12:15:30	-
12:16:00	-
12:16:30	-
12:17:00	702200	702200	702200	702200	0.0049	702200
12:17:30	-
12:18:00	-
12:18:30	-
12:19:00	-
12:19:30	702140	702140	702140	702140	0.0010	702140
12:20:00	702005	702005	702000	702000	0.0119	702004
12:20:30	-
12:21:00	701915	701915	701795	701795	0.2376	701852
12:21:30	701855	701855	701855	701855	0.0599	701855
12:22:00	701995	702065	701995	702060	0.5201	702059
12:22:30	702000	702065	702000	702065	0.0113	702010
12:23:00	701955	702075	701840	702075	1.1110	701899
12:23:30	701950	702070	701900	701900	1.0599	702004
12:24:00	701895	701895	701765	701770	1.0068	701843
12:24:30	701770	701830	701770	701830	0.5105	701829
12:25:00	701750	701750	701750	701750	0.5000	701750
12:25:30	701850	701940	701850	701940	0.1009	701851
12:26:00	701770	701850	701770	701850	0.5640	701824
12:26:30	701720	701890	701700	701890	0.6059	701815
12:27:00	701900	701900	701890	701890	0.0436	701890
12:27:30	701845	701845	701845	701845	0.1674	701845
12:28:00	701845	701845	701845	701845	0.0068	701845
12:28:30	-
12:29:00	-
12:29:30	701840	701845	701840	701845	0.2792	701844
12:30:00	-
12:30:30	-
12:31:00	701715	702000	701715	701950	1.1360	701907
12:31:30	701820	701950	701820	701950	0.0095	701936
12:32:00	-
12:32:30	-
12:33:00	-
12:33:30	-
12:34:00	-
12:34:30	702050	702055	702050	702055	0.0924	702055
12:35:00	702070	702070	702070	702070	0.0010	702070
12:35:30	702065	702070	701945	702070	0.1462	702069
12:36:00	-
12:36:30	702070	702070	702065	702065	0.9303	702067
12:37:00	-
12:37:30	702070	702140	702070	702140	1.4657	702080
12:38:00	702200	702250	702200	702220	0.5029	702220
12:38:30	702170	702300	702000	702225	1.2219	702250
12:39:00	702300	702300	702200	702200	0.0029	702266
12:39:30	702205	702750	702205	702555	2.4198	702401
12:40:00	702655	702935	702330	702330	1.4944	702777
12:40:30	702340	702340	702340	702340	0.0100	702340
12:41:00	702540	702555	702330	702330	0.0609	702546
12:41:30	702555	702555	702555	702555	0.0240	702555
12:42:00	702330	702555	702270	702555	0.1628	702529
12:42:30	702355	702425	702350	702350	1.0999	702387
12:43:00	702300	702320	702260	702320	0.1799	702285
12:43:30	-
12:44:00	702320	702320	702235	702235	1.6937	702247
12:44:30	702440	702470	702370	702370	0.6172	702401
12:45:00	702220	702220	702190	702190	0.2266	702200
12:45:30	702195	702195	702165	702165	0.7146	702173
12:46:00	702115	702115	702100	702100	0.0179	702112
12:46:30	702010	702010	701860	701870	0.5766	701956
12:47:00	701900	702005	701845	702005	0.3545	701918
12:47:30	-
12:48:00	702090	702110	702090	702110	0.0079	702100
12:48:30	702165	702175	702165	702175	1.0000	702170
12:49:00	-
12:49:30	702185	702240	702175	702175	0.0180	702195
12:50:00	702050	702050	701905	701905	0.5848	701926
12:50:30	701900	701905	701700	701905	0.6799	701892
12:51:00	701995	701995	701720	701990	0.1647	701747
12:51:30	701985	701995	701985	701995	0.5089	701992
12:52:00	-
12:52:30	701710	701710	701710	701710	0.0010	701710
12:53:00	-
12:53:30	-
12:54:00	701980	702010	701940	701940	0.7440	701962
12:54:30	-
12:55:00	-
12:55:30	-
12:56:00	701940	701980	701790	701790	0.0401	701892
12:56:30	701790	702015	701785	701865	0.3793	701951
12:57:00	701935	701935	701800	701800	0.3656	701870
12:57:30	701800	701805	701800	701805	0.3782	701804
12:58:00	-
12:58:30	701945	701975	701945	701975	0.2064	701966
12:59:00	701970	702000	701970	702000	0.0115	701975
12:59:30	702045	702100	702045	702100	0.0257	702056
13:00:00	701930	701930	701930	701930	0.0119	701930
13:00:30	702045	702045	701955	701955	0.0132	702036
13:01:00	702050	702050	702050	702050	0.1000	702050
13:01:30	702050	702050	702050	702050	0.0202	702050
13:02:00	-
13:02:30	-
13:03:00	-
13:03:30	-
13:04:00	-
13:04:30	-
13:05:00	-
13:05:30	-
13:06:00	701900	702080	701710	701900	0.1306	701901
13:06:30	702080	702080	702080	702080	0.0599	702080
13:07:00	-
13:07:30	-
13:08:00	-
13:08:30	-
13:09:00	701915	701915	701855	701855	0.1367	701899
13:09:30	701825	701825	701800	701800	0.0029	701809
13:10:00	701770	702000	701770	701970	0.0728	701791
13:10:30	-
13:11:00	-
13:11:30	-
13:12:00	-
13:12:30	-
13:13:00	-
13:13:30	-
13:14:00	-
13:14:30	701815	701815	701810	701810	0.1009	701815
13:15:00	-
13:15:30	701955	701955	701955	701955	0.0010	701955
13:16:00	701935	701935	701820	701865	1.0272	701909
13:16:30	701955	701955	701955	701955	0.0010	701955
13:17:00	-
13:17:30	-
13:18:00	701955	701955	701955	701955	0.0010	701955
13:18:30	701820	701960	701820	701960	0.1140	701959
13:19:00	702050	702050	702050	702050	0.0100	702050
13:19:30	701855	702075	701855	702075	0.0420	701965
13:20:00	702000	702000	701800	701800	0.1795	701913
13:20:30	-
13:21:00	701740	701905	701740	701745	0.3804	701903
13:21:30	701995	701995	701995	701995	0.0010	701995
13:22:00	702000	702000	702000	702000	0.1954	702000
13:22:30	-
13:23:00	702000	702000	702000	702000	0.0019	702000
13:23:30	702055	702080	702055	702080	0.1999	702067
13:24:00	702050	702050	702000	702000	0.5078	702049
13:24:30	701970	701970	701970	701970	0.0599	701970
13:25:00	701925	702005	701810	701925	1.0410	701963
13:25:30	701975	701975	701950	701950	0.5284	701974
13:26:00	701895	701895	701895	701895	0.5000	701895
13:26:30	-
13:27:00	701895	701895	701835	701835	0.5100	701894
13:27:30	701915	701920	701915	701920	0.5110	701915
13:28:00	701930	701930	701640	701645	1.6553	701817
13:28:30	701635	701635	701635	701635	0.5000	701635
13:29:00	701635	701635	701630	701630	0.0871	701631
13:29:30	701770	701830	701770	701830	1.7400	701816
13:30:00	701685	701690	701685	701690	0.0070	701688
13:30:30	701600	701685	701600	701685	0.5049	701685
13:31:00	701730	701730	701730	701730	0.5000	701730
13:31:30	701800	701840	701640	701640	0.6069	701816
13:32:00	701850	701905	701850	701905	0.1658	701894
13:32:30	-
13:33:00	701935	701960	701935	701960	0.1338	701958
13:33:30	701985	702015	701985	702015	0.0955	702010
13:34:00	702070	702070	702070	702070	0.2840	702070
13:34:30	702000	702000	701920	701920	0.5599	701991
13:35:00	701890	701890	701890	701890	0.0599	701890
13:35:30	-
13:36:00	-
13:36:30	-
13:37:00	-
13:37:30	-
13:38:00	-
13:38:30	-
13:39:00	701900	701900	701800	701800	0.1018	701898
13:39:30	701730	701805	701730	701805	1.0000	701768
13:40:00	701795	701815	701795	701815	1.0000	701805
13:40:30	-
13:41:00	-
13:41:30	-
13:42:00	-
13:42:30	-
13:43:00	701725	701900	701725	701900	0.7054	701897
13:43:30	701750	701755	701750	701755	0.0300	701752
13:44:00	701715	701715	701715	701715	0.0200	701715
13:44:30	-
13:45:00	701840	702200	701740	702200	0.2510	701984
13:45:30	702120	702155	701995	701995	0.6006	702105
13:46:00	702035	702200	702015	702070	0.7120	702073
13:46:30	701995	701995	701930	701930	0.4264	701995
13:47:00	-
13:47:30	701920	701920	701920	701920	0.0030	701920
13:48:00	-
13:48:30	701900	701900	701900	701900	0.0019	701900
13:49:00	701905	701930	701905	701930	0.5240	701906
13:49:30	-
13:50:00	701965	701965	701965	701965	0.5000	701965
13:50:30	-
13:51:00	701895	702025	701895	702025	1.0386	701961
13:51:30	-
13:52:00	-
13:52:30	-
13:53:00	701925	701925	701895	701895	0.1298	701911
13:53:30	-
13:54:00	-
13:54:30	701870	701870	701775	701775	0.3782	701826
13:55:00	-
13:55:30	-
13:56:00	-
13:56:30	701710	701710	701710	701710	0.0010	701710
13:57:00	-
13:57:30	-
13:58:00	-
13:58:30	701945	701960	701945	701950	0.2169	701952
13:59:00	701980	701980	701945	701945	0.5001	701952
13:59:30	701960	701960	701955	701955	0.5130	701955
14:00:00	702000	702000	702000	702000	0.0019	702000
14:00:30	702000	702000	701915	701915	0.8610	701989
14:01:00	701810	701810	701810	701810	0.0010	701810
14:01:30	-
14:02:00	701805	701805	701805	701805	0.5000	701805
14:02:30	-
14:03:00	-
14:03:30	-
14:04:00	701800	701800	701800	701800	0.0010	701800
14:04:30	-
14:05:00	-
14:05:30	701800	701800	701800	701800	0.0009	701800
14:06:00	701705	701705	701700	701700	0.1019	701705
14:06:30	-
14:07:00	-
14:07:30	-
14:08:00	-
14:08:30	701745	701745	701745	701745	0.5000	701745
14:09:00	701770	701770	701535	701535	0.2600	701677
14:09:30	-
14:10:00	701740	701825	701740	701825	1.1218	701786
14:10:30	701600	701840	701600	701840	0.6079	701805
14:11:00	-
14:11:30	-
14:12:00	701900	701910	701900	701910	0.1179	701910
14:12:30	-
14:13:00	701860	701860	701855	701855	0.5599	701856
14:13:30	701910	701965	701910	701965	0.5400	701961
14:14:00	-
14:14:30	-
14:15:00	-
14:15:30	701935	701990	701935	701990	0.1396	701953
14:16:00	702000	702020	702000	702020	0.0119	702017
14:16:30	-
14:17:00	-
14:17:30	-
14:18:00	-
14:18:30	-
14:19:00	-
14:19:30	702050	702050	702050	702050	0.0011	702050
14:20:00	702050	702050	702050	702050	0.0542	702050
14:20:30	-
14:21:00	-
14:21:30	-
14:22:00	701930	702005	701930	702005	0.0514	701950
14:22:30	-
14:23:00	-
14:23:30	702000	702000	702000	702000	0.1000	702000
14:24:00	702005	702005	701700	701880	0.7517	701743
14:24:30	701805	701940	701700	701700	0.1383	701773
14:25:00	-
14:25:30	-
14:26:00	-
14:26:30	-
14:27:00	701720	701720	701720	701720	0.5000	701720
14:27:30	-
14:28:00	701825	701825	701825	701825	0.0146	701825
14:28:30	701765	701780	701765	701780	0.0300	701773
14:29:00	701745	701745	701745	701745	0.1717	701745
14:29:30	701740	701740	701440	701440	0.2269	701522
14:30:00	701440	701465	701405	701465	0.1828	701436
14:30:30	-
14:31:00	-
14:31:30	-
14:32:00	-
14:32:30	701500	701500	701495	701495	0.0160	701498
14:33:00	701645	701660	701645	701660	0.1198	701647
14:33:30	701645	701645	701645	701645	0.0350	701645
14:34:00	701680	701705	701680	701695	0.2028	701700
14:34:30	-
14:35:00	-
14:35:30	-
14:36:00	-
14:36:30	-
14:37:00	-
14:37:30	-
14:38:00	-
14:38:30	-
14:39:00	-
14:39:30	701710	701710	701710	701710	0.0010	701710
14:40:00	-
14:40:30	701570	701705	701570	701570	0.1561	701636
14:41:00	701585	701585	701585	701585	0.0020	701585
14:41:30	-
14:42:00	-
14:42:30	-
14:43:00	701595	701675	701595	701675	0.0560	701647
14:43:30	-
14:44:00	-
14:44:30	701705	701705	701705	701705	0.0373	701705
14:45:00	-
14:45:30	701565	701565	701565	701565	0.0327	701565
14:46:00	-
14:46:30	-
14:47:00	701605	701650	701565	701565	0.1432	701627
14:47:30	-
14:48:00	-
14:48:30	-
14:49:00	701655	701690	701655	701690	0.1590	701667
14:49:30	-
14:50:00	701675	701675	701675	701675	0.0160	701675
14:50:30	-
14:51:00	701710	701715	701710	701715	0.1147	701711
14:51:30	-
14:52:00	-
14:52:30	-
14:53:00	-
14:53:30	701615	701615	701615	701615	0.0157	701615
14:54:00	-
14:54:30	-
14:55:00	-
14:55:30	-
14:56:00	-
14:56:30	701740	701765	701735	701735	0.5916	701760
14:57:00	-
14:57:30	-
14:58:00	-
14:58:30	-
14:59:00	-
14:59:30	701775	701775	701630	701630	0.1230	701631
15:00:00	-
15:00:30	701635	701635	701560	701560	0.1878	701615
15:01:00	701565	701660	701565	701595	0.0749	701646
15:01:30	701595	701595	701550	701550	0.5240	701553
15:02:00	-
15:02:30	-
15:03:00	-
15:03:30	-
15:04:00	-
15:04:30	-
15:05:00	-
15:05:30	-
15:06:00	-
15:06:30	-
15:07:00	-
15:07:30	-
15:08:00	-
15:08:30	701550	701550	701550	701550	0.1000	701550
15:09:00	701550	701575	701500	701500	0.1350	701563
15:09:30	-
15:10:00	-
15:10:30	-
15:11:00	701495	701500	701265	701500	1.1060	701353
15:11:30	-
15:12:00	701570	701570	701500	701500	0.1795	701505
15:12:30	701570	701730	701570	701730	0.1610	701615
15:13:00	701530	701530	701335	701335	1.0000	701436
15:13:30	-
15:14:00	701595	701595	701595	701595	0.0999	701595
15:14:30	-
15:15:00	-
15:15:30	701595	701595	701595	701595	0.0100	701595
15:16:00	-
15:16:30	701600	701600	701600	701600	0.0019	701600
15:17:00	701600	701695	701595	701695	0.2020	701625
15:17:30	-
15:18:00	-
15:18:30	-
15:19:00	-
15:19:30	701660	701660	701660	701660	0.0010	701660
15:20:00	701660	701700	701660	701700	0.2885	701698
15:20:30	-
15:21:00	-
15:21:30	-
15:22:00	701670	701710	701670	701710	0.0243	701685
15:22:30	701710	701730	701710	701730	0.0050	701711
15:23:00	-
15:23:30	701705	701730	701705	701730	0.0249	701727
15:24:00	701610	701775	701585	701775	0.3496	701712
15:24:30	-
15:25:00	701775	701795	701775	701795	0.2800	701792
15:25:30	-
15:26:00	701685	701685	701685	701685	0.2831	701685
15:26:30	701685	701685	701555	701555	0.3177	701631
15:27:00	-
15:27:30	-
15:28:00	-
15:28:30	701560	701745	701560	701745	0.4319	701664
15:29:00	701655	701675	701655	701675	0.1107	701673
15:29:30	-
15:30:00	-
15:30:30	701655	701655	701655	701655	0.0040	701655
15:31:00	701720	701720	701690	701690	0.0200	701706
15:31:30	701660	701710	701660	701710	0.0155	701699
15:32:00	701690	701710	701690	701710	0.0080	701700
15:32:30	-
15:33:00	701715	701715	701715	701715	0.0152	701715
15:33:30	-
15:34:00	-
15:34:30	-
15:35:00	-
15:35:30	701725	701730	701715	701730	0.0233	701727
15:36:00	701745	701750	701745	701750	0.0656	701746
15:36:30	701750	701750	701750	701750	0.1000	701750
15:37:00	701685	701755	701685	701755	0.0122	701721
15:37:30	701755	701755	701655	701670	5.0802	701729
15:38:00	701710	701710	701710	701710	0.0023	701710
15:38:30	701710	701710	701710	701710	0.0023	701710
15:39:00	701765	701820	701515	701520	2.3573	701564
15:39:30	-
15:40:00	-
15:40:30	-
15:41:00	-
15:41:30	701660	701660	701660	701660	0.0031	701660
15:42:00	-
15:42:30	-
15:43:00	701615	701615	701560	701560	0.0050	701588
15:43:30	701640	701640	701640	701640	0.5000	701640
15:44:00	-
15:44:30	701675	701730	701675	701730	0.5610	701679
15:45:00	701700	701700	701700	701700	0.4690	701700
15:45:30	701755	701825	701755	701780	3.1703	701810
15:46:00	-
15:46:30	-
15:47:00	-
15:47:30	701705	701705	701675	701680	0.2231	701686
15:48:00	701650	701650	701570	701570	0.0850	701619
15:48:30	-
15:49:00	701615	701615	701570	701570	0.0760	701571
15:49:30	701690	701800	701690	701795	0.0999	701765
15:50:00	-
15:50:30	-
15:51:00	701780	701780	701755	701755	0.5619	701777
15:51:30	701750	701915	701750	701915	0.4817	701869
15:52:00	701810	701810	701725	701725	0.1009	701809
15:52:30	701725	701725	701710	701710	0.0100	701717
15:53:00	-
15:53:30	701895	701895	701795	701795	0.1019	701796
15:54:00	701795	701795	701780	701780	0.4019	701795
15:54:30	701740	701740	701740	701740	0.0016	701740
15:55:00	701790	701810	701765	701810	0.7098	701786
15:55:30	701835	701840	701835	701840	0.0129	701838
15:56:00	701860	701860	701860	701860	0.0230	701860
15:56:30	-
15:57:00	701710	701710	701685	701685	0.1787	701686
15:57:30	701725	701800	701725	701800	0.6000	701738
15:58:00	701800	701800	701800	701800	0.1000	701800
15:58:30	701730	701730	701730	701730	0.2000	701730
15:59:00	701795	701820	701795	701820	0.1359	701814
15:59:30	701810	701810	701615	701690	0.1807	701746
16:00:00	701815	701815	701705	701785	0.1081	701804
16:00:30	701825	701880	701825	701880	0.0127	701842
16:01:00	701800	701800	701800	701800	0.0010	701800
16:01:30	701870	701875	701870	701875	1.0266	701872
16:02:00	701880	701880	701880	701880	0.0021	701880
16:02:30	701805	701805	701775	701775	0.2319	701785
16:03:00	-
16:03:30	-
16:04:00	701715	701715	701630	701630	0.1855	701681
16:04:30	-
16:05:00	701625	701625	701600	701600	0.0277	701616
16:05:30	701705	701730	701705	701730	0.0175	701716
16:06:00	-
16:06:30	701730	701730	701705	701705	0.0358	701712
16:07:00	701635	701635	701635	701635	0.0219	701635
16:07:30	701625	701635	701600	701635	0.5441	701632
16:08:00	-
16:08:30	701670	701735	701655	701735	0.9194	701664
16:09:00	-
16:09:30	701735	701735	701735	701735	0.0510	701735
16:10:00	701735	701735	701735	701735	0.0078	701735
16:10:30	701735	701840	701735	701840	0.0315	701767
16:11:00	701825	701825	701825	701825	0.0097	701825
16:11:30	-
16:12:00	701730	701850	701730	701850	0.0181	701784
16:12:30	-
16:13:00	-
16:13:30	-
16:14:00	-
16:14:30	-
16:15:00	701775	701775	701690	701715	0.1406	701718
16:15:30	-
16:16:00	701715	701715	701715	701715	0.0300	701715
16:16:30	701680	701690	701670	701690	0.0276	701681
16:17:00	-
16:17:30	-
16:18:00	-
16:18:30	701795	701820	701685	701685	0.1896	701743
16:19:00	-
16:19:30	701795	701805	701795	701805	0.0218	701800
16:20:00	-
16:20:30	-
16:21:00	701800	701800	701800	701800	0.0010	701800
16:21:30	701665	701665	701665	701665	0.0010	701665
16:22:00	-
16:22:30	-
16:23:00	-
16:23:30	-
16:24:00	-
16:24:30	701775	701800	701775	701800	0.0307	701785
16:25:00	-
16:25:30	-
16:26:00	-
16:26:30	701780	701800	701780	701800	1.0000	701790
16:27:00	701710	701710	701640	701640	0.8424	701685
16:27:30	701780	701805	701705	701745	1.3689	701789
16:28:00	-
16:28:30	701805	701805	701805	701805	0.0010	701805
16:29:00	701705	701705	701685	701685	0.0415	701685
16:29:30	-
16:30:00	701750	701750	701750	701750	0.0015	701750
16:30:30	-
16:31:00	701605	701745	701600	701745	0.0261	701660
16:31:30	701675	701675	701610	701610	1.0000	701643
16:32:00	701655	701655	701655	701655	0.5000	701655
16:32:30	-
16:33:00	701665	701690	701665	701690	0.5999	701669
16:33:30	701655	701750	701600	701720	0.2027	701657
16:34:00	-
16:34:30	701600	701720	701600	701720	0.0020	701660
16:35:00	-
16:35:30	701740	701740	701740	701740	0.0149	701740
16:36:00	701750	701750	701750	701750	0.0149	701750
16:36:30	-
16:37:00	-
16:37:30	-
16:38:00	-
16:38:30	701745	701745	701745	701745	0.0149	701745
16:39:00	-
16:39:30	701740	701740	701740	701740	0.0149	701740
16:40:00	-
16:40:30	-
16:41:00	-
16:41:30	-
16:42:00	701665	701665	701665	701665	0.0149	701665
16:42:30	-
16:43:00	-
16:43:30	-
16:44:00	-
16:44:30	-
16:45:00	-
16:45:30	-
16:46:00	701650	701650	701650	701650	0.1000	701650
16:46:30	701645	701700	701645	701700	0.5298	701697
16:47:00	701700	701700	701700	701700	0.5000	701700
16:47:30	-
16:48:00	-
16:48:30	-
16:49:00	701685	701685	701685	701685	1.0000	701685
16:49:30	701690	701690	701690	701690	0.0010	701690
16:50:00	-
16:50:30	701595	701595	701595	701595	0.0140	701595
16:51:00	-
16:51:30	701595	701630	701510	701630	1.5337	701577
16:52:00	701660	701740	701660	701740	0.6000	701727
16:52:30	-
16:53:00	701630	701630	701630	701630	0.1000	701630
16:53:30	-
16:54:00	701650	701690	701650	701690	0.5000	701682
16:54:30	-
16:55:00	701655	701655	701655	701655	0.5000	701655
16:55:30	-
16:56:00	-
16:56:30	-
16:57:00	701610	701610	701610	701610	0.2180	701610
16:57:30	701725	701725	701725	701725	0.0011	701725
16:58:00	-
16:58:30	701705	701705	701565	701565	0.2009	701596
16:59:00	701595	701595	701595	701595	0.0010	701595
16:59:30	701625	701625	701510	701515	0.5146	701518
17:00:00	701520	701520	701515	701515	0.0999	701516
17:00:30	701600	701600	701515	701515	0.2150	701600
17:01:00	701660	701755	701660	701755	0.0403	701725
17:01:30	701770	701770	701520	701520	0.0673	701692
17:02:00	701555	701555	701555	701555	0.0100	701555
17:02:30	701585	701610	701515	701515	0.5382	701581
17:03:00	701510	701515	701510	701515	0.0290	701513
17:03:30	701590	701615	701590	701615	0.5077	701590
17:04:00	701615	701620	701615	701620	0.0316	701617
17:04:30	701685	701730	701685	701705	0.6288	701701
17:05:00	-
17:05:30	701540	701540	701485	701495	0.5893	701504
17:06:00	-
17:06:30	701450	701660	701450	701660	0.1010	701641
17:07:00	701660	701725	701440	701440	2.6594	701682
17:07:30	-
17:08:00	-
17:08:30	701420	701420	701355	701360	1.1639	701400
17:09:00	701360	701360	701360	701360	0.0188	701360
17:09:30	701495	701500	701495	701500	0.1530	701498
17:10:00	-
17:10:30	701500	701500	701355	701380	0.2161	701399
17:11:00	-
17:11:30	701495	701520	701495	701520	1.1047	701512
17:12:00	-
17:12:30	701385	701385	701370	701370	0.0157	701380
17:13:00	701380	701380	701380	701380	0.0599	701380
17:13:30	-
17:14:00	701405	701405	701405	701405	0.5000	701405
17:14:30	701300	701300	701300	701300	0.1019	701300
17:15:00	701350	701355	701350	701355	0.1099	701352
17:15:30	701410	701410	701410	701410	0.0500	701410
17:16:00	-
17:16:30	701500	701500	701500	701500	0.0019	701500
17:17:00	701530	701600	701495	701495	0.0620	701531
17:17:30	701505	701505	701505	701505	0.1198	701505
17:18:00	701595	701595	701595	701595	0.5000	701595
17:18:30	701500	701500	701495	701500	1.0599	701500
17:19:00	701600	701620	701600	701620	0.0199	701618
17:19:30	701630	701735	701570	701570	0.2067	701655
17:20:00	-
17:20:30	701660	701730	701660	701730	0.0655	701724
17:21:00	701570	701570	701495	701495	1.0548	701530
17:21:30	701485	701485	701470	701470	0.0116	701477
17:22:00	-
17:22:30	701450	701450	701420	701420	0.2846	701428
17:23:00	701400	701400	701400	701400	0.0020	701400
17:23:30	-
17:24:00	-
17:24:30	701385	701385	701385	701385	0.0300	701385
17:25:00	701380	701380	701380	701380	0.0100	701380
17:25:30	701490	701495	701490	701495	0.0200	701493
17:26:00	-
17:26:30	-
17:27:00	-
17:27:30	701380	701535	701375	701530	0.0236	701455
17:28:00	701550	701575	701550	701575	0.0200	701563
17:28:30	701530	701530	701530	701530	0.4900	701530
17:29:00	-
17:29:30	701505	701505	701505	701505	0.0759	701505
17:30:00	-
17:30:30	701415	701415	701415	701415	0.0560	701415
17:31:00	701325	701490	701320	701490	0.5356	701479
17:31:30	-
17:32:00	-
17:32:30	-
17:33:00	701475	701505	701475	701505	0.0258	701491
17:33:30	-
17:34:00	701465	701465	701465	701465	0.4770	701465
17:34:30	-
17:35:00	701480	701480	701480	701480	0.0999	701480
17:35:30	701415	701480	701415	701480	0.5021	701467
17:36:00	701460	701460	701370	701370	0.5021	701370
17:36:30	701405	701505	701405	701505	1.1200	701460
17:37:00	701510	701510	701505	701505	0.5082	701509
17:37:30	701485	701485	701485	701485	0.0129	701485
17:38:00	701335	701595	701335	701530	0.5536	701501
17:38:30	701335	701335	701335	701335	0.0010	701335
17:39:00	-
17:39:30	701480	701490	701330	701490	0.9573	701476
17:40:00	701330	701330	701285	701285	0.1396	701303
17:40:30	701290	701290	701290	701290	0.0010	701290
17:41:00	-
17:41:30	701400	701400	701400	701400	0.0010	701400
17:42:00	701415	701470	701400	701470	0.0413	701406
17:42:30	-
17:43:00	701450	701455	701450	701455	0.0689	701451
17:43:30	-
17:44:00	701450	701450	701450	701450	0.0599	701450
17:44:30	701435	701435	701435	701435	0.0500	701435
17:45:00	701455	701480	701430	701430	1.3956	701477
17:45:30	701500	701500	701500	701500	0.0019	701500
17:46:00	701490	701490	701490	701490	0.0075	701490
17:46:30	701525	701525	701525	701525	0.0100	701525
17:47:00	701500	701525	701500	701525	0.1248	701502
17:47:30	-
17:48:00	-
17:48:30	-
17:49:00	701520	701520	701500	701500	0.5234	701519
17:49:30	-
17:50:00	701430	701430	701375	701375	1.6153	701394
17:50:30	-
17:51:00	701500	701500	701425	701425	0.0520	701426
17:51:30	-
17:52:00	-
17:52:30	701335	701335	701335	701335	0.0100	701335
17:53:00	701305	701305	701305	701305	0.5000	701305
17:53:30	-
17:54:00	-
17:54:30	-
17:55:00	701300	701300	701285	701285	0.0129	701291
17:55:30	701340	701465	701340	701465	1.2608	701410
17:56:00	701430	701430	701425	701425	0.5766	701426
17:56:30	701470	701480	701470	701480	0.1460	701470
17:57:00	701485	701670	701485	701510	0.5870	701608
17:57:30	701475	701475	701475	701475	0.1004	701475
17:58:00	701430	701430	701400	701400	0.0165	701424
17:58:30	701465	701500	701465	701500	0.5006	701473
17:59:00	701495	701500	701495	701500	0.0060	701499
17:59:30	701500	701560	701495	701495	0.0562	701496
18:00:00	701600	701635	701600	701635	0.0050	701622
18:00:30	701400	701420	701365	701420	0.0475	701407
18:01:00	701355	701355	701320	701320	0.4914	701322
18:01:30	701305	701305	701230	701235	2.0975	701252
18:02:00	701230	701355	701230	701355	0.0620	701295
18:02:30	701380	701410	701380	701410	0.1518	701393
18:03:00	701335	701335	701335	701335	0.5000	701335
18:03:30	-
18:04:00	-
18:04:30	701360	701360	701360	701360	0.0599	701360
18:05:00	-
18:05:30	701445	701445	701445	701445	0.5000	701445
18:06:00	-
18:06:30	-
18:07:00	701410	701410	701410	701410	0.5000	701410
18:07:30	701360	701365	701360	701365	0.0762	701361
18:08:00	-
18:08:30	701420	701450	701420	701450	0.1130	701447
18:09:00	701475	701500	701475	701500	0.0070	701482
18:09:30	701470	701495	701365	701495	0.7661	701467
18:10:00	-
18:10:30	701300	701300	701110	701185	2.3385	701131
18:11:00	701115	701265	701115	701265	1.5020	701257
18:11:30	701310	701320	701310	701320	0.1099	701319
18:12:00	701360	701500	701360	701370	0.1147	701377
18:12:30	701365	701365	701365	701365	0.0251	701365
18:13:00	701355	701355	701280	701280	0.5054	701281
18:13:30	701355	701380	701355	701380	0.0288	701377
18:14:00	701285	701285	701250	701250	0.0399	701276
18:14:30	701300	701300	701245	701245	0.0040	701274
18:15:00	701220	701265	701220	701265	1.0000	701243
18:15:30	701395	701395	701395	701395	0.0010	701395
18:16:00	701395	701425	701265	701265	0.6422	701401
18:16:30	701280	701280	701280	701280	0.0040	701280
18:17:00	701360	701365	701360	701365	0.5010	701365
18:17:30	701340	701430	701340	701430	0.0020	701385
18:18:00	701430	701470	701260	701260	0.0200	701377
18:18:30	701275	701275	701275	701275	0.0010	701275
18:19:00	-
18:19:30	701385	701390	701385	701390	0.0046	701388
18:20:00	701280	701365	701280	701365	0.4830	701365
18:20:30	701470	701550	701420	701420	1.4999	701511
18:21:00	701420	701420	701420	701420	0.0020	701420
18:21:30	701410	701410	701410	701410	0.0135	701410
18:22:00	701380	701380	701375	701375	0.0039	701379
18:22:30	701400	701400	701400	701400	0.0300	701400
18:23:00	701375	701375	701350	701350	0.0040	701369
18:23:30	-
18:24:00	701485	701510	701485	701510	0.0030	701502
18:24:30	701510	701510	701510	701510	0.0050	701510
18:25:00	701510	701510	701510	701510	0.0040	701510
18:25:30	701510	701510	701510	701510	0.0040	701510
18:26:00	701510	701510	701510	701510	0.0030	701510
18:26:30	701510	701510	701500	701500	0.0040	701506
18:27:00	701500	701500	701500	701500	0.0040	701500
18:27:30	701500	701500	701490	701490	0.0050	701495
18:28:00	701490	701500	701490	701500	0.0040	701495
18:28:30	-
18:29:00	701485	701485	701485	701485	0.0808	701485
18:29:30	701515	701550	701470	701470	0.0349	701532
18:30:00	-
18:30:30	-
18:31:00	-
18:31:30	-
18:32:00	-
18:32:30	-
18:33:00	701550	701585	701550	701585	0.1048	701584
18:33:30	701600	701600	701600	701600	0.0019	701600
18:34:00	701610	701610	701440	701440	0.0776	701455
18:34:30	701450	701665	701450	701665	0.1270	701580
18:35:00	701505	701505	701505	701505	0.0010	701505
18:35:30	701655	701665	701655	701665	0.0019	701660
18:36:00	701665	701665	701665	701665	0.0018	701665
18:36:30	-
18:37:00	701665	701665	701665	701665	0.0021	701665
18:37:30	-
18:38:00	701665	701665	701525	701525	0.0039	701593
18:38:30	701525	701635	701480	701480	0.0079	701531
18:39:00	701480	701485	701470	701470	0.0040	701480
18:39:30	701580	701580	701505	701505	0.1428	701506
18:40:00	-
18:40:30	701620	701620	701620	701620	0.5000	701620
18:41:00	701590	701590	701590	701590	0.0010	701590
18:41:30	-
18:42:00	-
18:42:30	701590	701590	701590	701590	0.0016	701590
18:43:00	701590	701590	701590	701590	0.0004	701590
18:43:30	701635	701635	701635	701635	0.0015	701635
18:44:00	701635	701635	701635	701635	0.0014	701635
18:44:30	701635	701900	701635	701725	1.7815	701811
18:45:00	701850	701850	701725	701725	0.1053	701730
18:45:30	701725	701850	701725	701850	0.0123	701748
18:46:00	701850	701900	701730	701900	0.0316	701853
18:46:30	701740	701850	701730	701730	0.0165	701745
18:47:00	701730	701730	701730	701730	0.0013	701730
18:47:30	701730	701730	701660	701675	0.1094	701695
18:48:00	701610	701840	701610	701840	0.0030	701763
18:48:30	701830	701830	701830	701830	0.0599	701830
18:49:00	701840	701840	701840	701840	0.0019	701840
18:49:30	701840	701840	701545	701800	0.4855	701632
18:50:00	701810	701810	701810	701810	0.0230	701810
18:50:30	-
18:51:00	701650	701650	701635	701635	0.7900	701645
18:51:30	701605	701635	701605	701635	0.1099	701625
18:52:00	701600	701600	701600	701600	0.0019	701600
18:52:30	701630	701685	701630	701685	0.0420	701672
18:53:00	701685	701685	701685	701685	0.0320	701685
18:53:30	701680	701680	701575	701595	1.0200	701634
18:54:00	701620	701620	701595	701595	0.5000	701596
18:54:30	701595	701595	701565	701570	0.6314	701586
18:55:00	-
18:55:30	701650	701650	701650	701650	0.0111	701650
18:56:00	701665	701665	701665	701665	0.1198	701665
18:56:30	-
18:57:00	-
18:57:30	701520	701520	701465	701465	0.2801	701495
18:58:00	-
18:58:30	701440	701440	701410	701410	0.0908	701434
18:59:00	701415	701415	701340	701340	0.2410	701369
18:59:30	701340	701530	701340	701530	0.1000	701342
19:00:00	701305	701305	701305	701305	0.0020	701305
19:00:30	701455	701480	701455	701480	0.0030	701463
19:01:00	-
19:01:30	-
19:02:00	-
19:02:30	-
19:03:00	-
19:03:30	701480	701480	701480	701480	0.0261	701480
19:04:00	-
19:04:30	-
19:05:00	-
19:05:30	-
19:06:00	701525	701565	701525	701530	0.2088	701532
19:06:30	701525	701590	701370	701590	0.2808	701557
19:07:00	701420	701600	701420	701600	0.0419	701496
19:07:30	701420	701420	701360	701360	0.1517	701392
19:08:00	-
19:08:30	-
19:09:00	701395	701440	701330	701440	0.6122	701390
19:09:30	-
19:10:00	-
19:10:30	701470	701470	701470	701470	0.0219	701470
19:11:00	-
19:11:30	-
19:12:00	701310	701350	701300	701350	0.2892	701318
19:12:30	701270	701270	701245	701245	0.0382	701248
19:13:00	701315	701315	701240	701280	0.0288	701270
19:13:30	-
19:14:00	701250	701250	701250	701250	0.0082	701250
19:14:30	701250	701250	701250	701250	0.0078	701250
19:15:00	-
19:15:30	701250	701250	701250	701250	0.0074	701250
19:16:00	701250	701250	701250	701250	0.0070	701250
19:16:30	-
19:17:00	701280	701420	701280	701420	0.0130	701342
19:17:30	-
19:18:00	701240	701240	701240	701240	0.0063	701240
19:18:30	701240	701240	701240	701240	0.0063	701240
19:19:00	-
19:19:30	701430	701430	701240	701240	0.0073	701266
19:20:00	701240	701240	701240	701240	0.0063	701240
19:20:30	701240	701245	701240	701245	0.5060	701245
19:21:00	701205	701205	701205	701205	0.0063	701205
19:21:30	701265	701265	701265	701265	0.0058	701265
19:22:00	701390	701390	701390	701390	0.5000	701390
19:22:30	701380	701455	701380	701455	0.5055	701454
19:23:00	701455	701455	701440	701440	0.1730	701454
19:23:30	701380	701380	701380	701380	0.4945	701380
19:24:00	701285	701285	701285	701285	0.0053	701285
19:24:30	701455	701455	701455	701455	0.0020	701455
19:25:00	701285	701285	701285	701285	0.0047	701285
19:25:30	701285	701285	701285	701285	0.0044	701285
19:26:00	-
19:26:30	701270	701270	701270	701270	0.0042	701270
19:27:00	701270	701270	701270	701270	0.5100	701270
19:27:30	-
19:28:00	701265	701265	701265	701265	0.0040	701265
19:28:30	701270	701395	701270	701270	0.0780	701308
19:29:00	-
19:29:30	701265	701265	701265	701265	0.0034	701265
19:30:00	-
19:30:30	701265	701265	701265	701265	0.0032	701265
19:31:00	701245	701250	701245	701250	0.0042	701249
19:31:30	-
19:32:00	701415	701440	701415	701440	0.5654	701440
19:32:30	701450	701480	701450	701480	0.0469	701469
19:33:00	-
19:33:30	701500	701560	701500	701560	0.1559	701559
19:34:00	701560	701560	701560	701560	0.5000	701560
19:34:30	701450	701450	701450	701450	0.0010	701450
19:35:00	-
19:35:30	701500	701525	701500	701525	0.0047	701516
19:36:00	-
19:36:30	-
19:37:00	701545	701545	701545	701545	0.3310	701545
19:37:30	-
19:38:00	701420	701420	701420	701420	0.0016	701420
19:38:30	701505	701520	701495	701495	1.1200	701501
19:39:00	701485	701520	701450	701450	0.5590	701489
19:39:30	701520	701580	701520	701580	0.5252	701551
19:40:00	701545	701625	701545	701625	1.4205	701591
19:40:30	-
19:41:00	701485	701485	701485	701485	0.0110	701485
19:41:30	701470	701470	701335	701335	0.0775	701449
19:42:00	701315	701320	701065	701065	1.4015	701170
19:42:30	701380	701400	701380	701400	0.0079	701385
19:43:00	-
19:43:30	701310	701310	701310	701310	0.0028	701310
19:44:00	701375	701460	701375	701460	0.1027	701377
19:44:30	701375	701375	701375	701375	0.0028	701375
19:45:00	701310	701310	701310	701310	0.0110	701310
19:45:30	701200	701200	701175	701175	0.1018	701175
19:46:00	701205	701400	701110	701400	1.1073	701268
19:46:30	701450	701475	701450	701475	0.0334	701468
19:47:00	701475	701475	701475	701475	0.0024	701475
19:47:30	701295	701325	701295	701325	0.1999	701310
19:48:00	701320	701325	701280	701280	0.2239	701316
19:48:30	701290	701290	701220	701225	0.5933	701235
19:49:00	701255	701255	701215	701215	0.1134	701249
19:49:30	701310	701315	701310	701315	0.0160	701314
19:50:00	701385	701415	701385	701415	0.1042	701409
19:50:30	701325	701435	701300	701435	0.1660	701366
19:51:00	701335	701335	701335	701335	0.0117	701335
19:51:30	-
19:52:00	-
19:52:30	-
19:53:00	701465	701465	701465	701465	0.5000	701465
19:53:30	-
19:54:00	-
19:54:30	701470	701510	701470	701510	0.4964	701502
19:55:00	-
19:55:30	-
19:56:00	701465	701465	701465	701465	0.0999	701465
19:56:30	-
19:57:00	-
19:57:30	701515	701565	701515	701565	0.0100	701540
19:58:00	-
19:58:30	701570	701590	701560	701590	0.1450	701586
19:59:00	701590	701620	701590	701590	0.0514	701600
19:59:30	701580	701670	701500	701500	0.1146	701582
20:00:00	701635	701635	701635	701635	0.0020	701635
20:00:30	701630	701630	701495	701495	1.0161	701597
20:01:00	-
20:01:30	-
20:02:00	-
20:02:30	-
20:03:00	701575	701575	701575	701575	0.5000	701575
20:03:30	701570	701570	701570	701570	0.5000	701570
20:04:00	701575	701575	701575	701575	0.5000	701575
20:04:30	-
20:05:00	-
20:05:30	701590	701590	701590	701590	0.1197	701590
20:06:00	701625	701625	701625	701625	0.1200	701625
20:06:30	701415	701415	701185	701190	0.9987	701325
20:07:00	701225	701225	700730	701000	2.4410	700917
20:07:30	701050	701055	700680	701055	0.7818	700887
20:08:00	700945	700980	700945	700980	1.5646	700957
20:08:30	701065	701100	701065	701100	0.0119	701071
20:09:00	701130	701210	701130	701210	0.0569	701142
20:09:30	701030	701160	701030	701160	0.7695	701052
20:10:00	-
20:10:30	701220	701270	701220	701240	0.5452	701268
20:11:00	701240	701325	701240	701325	0.1240	701252
20:11:30	-
20:12:00	701250	701275	701250	701275	0.0180	701263
20:12:30	-
20:13:00	701250	701250	701250	701250	0.0010	701250
20:13:30	701305	701305	701230	701230	0.0212	701269
20:14:00	-
20:14:30	701290	701290	701290	701290	0.0172	701290
20:15:00	701310	701310	701155	701155	0.1179	701288
20:15:30	701100	701100	701100	701100	0.0019	701100
20:16:00	701085	701240	701085	701240	1.0410	701124
20:16:30	701265	701330	701265	701330	0.0992	701319
20:17:00	701340	701340	701340	701340	0.0030	701340
20:17:30	701370	701375	701370	701375	0.0790	701373
20:18:00	701390	701415	701390	701415	0.1723	701397
20:18:30	701360	701360	701360	701360	0.5000	701360
20:19:00	701315	701315	701315	701315	0.0051	701315
20:19:30	701360	701360	701360	701360	0.0010	701360
20:20:00	701285	701285	701285	701285	0.5000	701285
20:20:30	701225	701225	701175	701175	0.0191	701205
20:21:00	701180	701180	701180	701180	0.5000	701180
20:21:30	701200	701200	701200	701200	0.4980	701200
20:22:00	-
20:22:30	701275	701275	701275	701275	0.5000	701275
20:23:00	-
20:23:30	-
20:24:00	701340	701370	701340	701370	0.2838	701367
20:24:30	-
20:25:00	-
20:25:30	701295	701295	701295	701295	0.0331	701295
20:26:00	701315	701365	701315	701365	0.5330	701362
20:26:30	701295	701295	701220	701220	0.9989	701256
20:27:00	701235	701235	701235	701235	0.5000	701235
20:27:30	-
20:28:00	-
20:28:30	701240	701240	701240	701240	0.0331	701240
20:29:00	701175	701175	701175	701175	0.0058	701175
20:29:30	701200	701200	701110	701160	0.0141	701148
20:30:00	701180	701180	701180	701180	0.5300	701180
20:30:30	701105	701105	701095	701095	0.0213	701100
20:31:00	701095	701220	701095	701110	0.1669	701179
20:31:30	701095	701095	701095	701095	0.0089	701095
20:32:00	-
20:32:30	-
20:33:00	-
20:33:30	701170	701170	701170	701170	0.0599	701170
20:34:00	701175	701175	701065	701065	0.2186	701092
20:34:30	-
20:35:00	701160	701160	701160	701160	0.1000	701160
20:35:30	-
20:36:00	701065	701065	701005	701005	0.5433	701006
20:36:30	701080	701080	701080	701080	0.0197	701080
20:37:00	701080	701080	701030	701030	0.3902	701054
20:37:30	701005	701005	701005	701005	0.2840	701005
20:38:00	-
20:38:30	-
20:39:00	701095	701180	701095	701180	0.0530	701100
20:39:30	701165	701165	701165	701165	0.1234	701165
20:40:00	701165	701165	701165	701165	0.4766	701165
20:40:30	701165	701165	701165	701165	0.5000	701165
20:41:00	-
20:41:30	701170	701365	701170	701360	0.1277	701248
20:42:00	701190	701365	701190	701365	0.0110	701206
20:42:30	701290	701290	701290	701290	0.0075	701290
20:43:00	-
20:43:30	-
20:44:00	-
20:44:30	-
20:45:00	-
20:45:30	701250	701250	701250	701250	0.0030	701250
20:46:00	-
20:46:30	701210	701210	701210	701210	0.0100	701210
20:47:00	701245	701255	701245	701255	0.7770	701255
20:47:30	-
20:48:00	-
20:48:30	-
20:49:00	701260	701260	701260	701260	0.0070	701260
20:49:30	701285	701365	701285	701365	0.0686	701350
20:50:00	-
20:50:30	-
20:51:00	701295	701325	701295	701325	0.5999	701300
20:51:30	-
20:52:00	701310	701335	701310	701335	0.0999	701332
20:52:30	-
20:53:00	701325	701325	701325	701325	0.0020	701325
20:53:30	-
20:54:00	701325	701325	701325	701325	0.0050	701325
20:54:30	701350	701365	701350	701365	0.0208	701361
20:55:00	-
20:55:30	-
20:56:00	-
20:56:30	-
20:57:00	701345	701345	701345	701345	0.0042	701345
20:57:30	-
20:58:00	-
20:58:30	701320	701355	701320	701355	0.5999	701326
20:59:00	701355	701355	701355	701355	0.4001	701355
20:59:30	701360	701360	701360	701360	0.0010	701360
21:00:00	701285	701285	701230	701230	1.0814	701231
21:00:30	701215	701215	701215	701215	0.0100	701215
21:01:00	-
21:01:30	701325	701325	701325	701325	0.5000	701325
21:02:00	701310	701310	701220	701220	1.0170	701233
21:02:30	-
21:03:00	-
21:03:30	701285	701285	701185	701250	1.0403	701208
21:04:00	-
21:04:30	701220	701220	701215	701215	0.0137	701219
21:05:00	701210	701210	701210	701210	0.5000	701210
21:05:30	701210	701210	701210	701210	0.0500	701210
21:06:00	-
21:06:30	701215	701215	701215	701215	0.5000	701215
21:07:00	701195	701195	701195	701195	0.5240	701195
21:07:30	701200	701200	701200	701200	0.0070	701200
21:08:00	-
21:08:30	-
21:09:00	701205	701245	701205	701245	0.5376	701208
21:09:30	701290	701290	701245	701260	0.0030	701265
21:10:00	701245	701245	701245	701245	0.0010	701245
21:10:30	-
21:11:00	701240	701240	701185	701185	0.0029	701221
21:11:30	701205	701205	701180	701180	0.0150	701185
21:12:00	701215	701230	701205	701230	1.0183	701218
21:12:30	701185	701200	701145	701145	0.1970	701164
21:13:00	-
21:13:30	-
21:14:00	701255	701255	701230	701230	0.0022	701243
21:14:30	-
21:15:00	701215	701215	701215	701215	0.0024	701215
21:15:30	-
21:16:00	-
21:16:30	701210	701210	701130	701140	0.1152	701141
21:17:00	701140	701140	701140	701140	0.1000	701140
21:17:30	-
21:18:00	-
21:18:30	-
21:19:00	701120	701120	701120	701120	0.0150	701120
21:19:30	701100	701100	701100	701100	0.0019	701100
21:20:00	-
21:20:30	701080	701080	701080	701080	0.0010	701080
21:21:00	-
21:21:30	-
21:22:00	-
21:22:30	-
21:23:00	-
21:23:30	-
21:24:00	-
21:24:30	-
21:25:00	-
21:25:30	-
21:26:00	701080	701080	701080	701080	0.0085	701080
21:26:30	701095	701095	701095	701095	0.0999	701095
21:27:00	701225	701225	701225	701225	0.5000	701225
21:27:30	-
21:28:00	701200	701250	701200	701220	1.0010	701225
21:28:30	701165	701165	701155	701155	0.1010	701155
21:29:00	701195	701195	701195	701195	0.5000	701195
21:29:30	701100	701100	701095	701095	0.1000	701098
21:30:00	-
21:30:30	-
21:31:00	-
21:31:30	701100	701105	701100	701105	0.5599	701104
21:32:00	701205	701205	701100	701100	0.1274	701182
21:32:30	701180	701205	701180	701205	0.5573	701183
21:33:00	-
21:33:30	-
21:34:00	-
21:34:30	-
21:35:00	-
21:35:30	-
21:36:00	-
21:36:30	-
21:37:00	-
21:37:30	-
21:38:00	-
21:38:30	701175	701175	701105	701110	0.0642	701125
21:39:00	701110	701115	701110	701115	0.0800	701114
21:39:30	701150	701150	701150	701150	0.0010	701150
21:40:00	701100	701100	701100	701100	0.0021	701100
21:40:30	701080	701085	701080	701085	0.9700	701082
21:41:00	701075	701075	700800	700975	0.7506	700922
21:41:30	700835	700835	700835	700835	0.0024	700835
21:42:00	701085	701085	700875	700880	0.0873	701019
21:42:30	701025	701030	701025	701030	0.0699	701026
21:43:00	701095	701095	701095	701095	0.0030	701095
21:43:30	701095	701100	701095	701100	0.0022	701099
21:44:00	-
21:44:30	701110	701115	701110	701115	0.0136	701110
21:45:00	701110	701120	701110	701120	0.1935	701114
21:45:30	-
21:46:00	-
21:46:30	-
21:47:00	-
21:47:30	-
21:48:00	-
21:48:30	-
21:49:00	-
21:49:30	701170	701170	701170	701170	0.0010	701170
21:50:00	701170	701200	701170	701200	0.0309	701172
21:50:30	701105	701105	701090	701090	0.5228	701091
21:51:00	701135	701200	701135	701200	0.0020	701168
21:51:30	-
21:52:00	-
21:52:30	701140	701185	701025	701025	0.5055	701135
21:53:00	701025	701025	701025	701025	0.0112	701025
21:53:30	701100	701100	701100	701100	0.0510	701100
21:54:00	-
21:54:30	-
21:55:00	-
21:55:30	-
21:56:00	-
21:56:30	-
21:57:00	701205	701230	701205	701230	1.0643	701229
21:57:30	701100	701100	701085	701085	0.5827	701087
21:58:00	701015	701015	700970	700970	1.9349	700996
21:58:30	701065	701065	701065	701065	0.0108	701065
21:59:00	-
21:59:30	701070	701070	701070	701070	0.0010	701070
22:00:00	-
22:00:30	700900	701035	700835	700860	1.4714	700911
22:01:00	-
22:01:30	-
22:02:00	701005	701035	701005	701035	0.5790	701010
22:02:30	-
22:03:00	-
22:03:30	701085	701100	701085	701100	0.1602	701085
22:04:00	701115	701115	701115	701115	0.0599	701115
22:04:30	-
22:05:00	701085	701110	701085	701110	0.8788	701109
22:05:30	701120	701150	701120	701150	0.3930	701124
22:06:00	-
22:06:30	-
22:07:00	-
22:07:30	-
22:08:00	-
22:08:30	-
22:09:00	-
22:09:30	701050	701050	701035	701035	0.2000	701039
22:10:00	-
22:10:30	701035	701035	701035	701035	0.2000	701035
22:11:00	701035	701035	701035	701035	0.0010	701035
22:11:30	-
22:12:00	-
22:12:30	701065	701065	701065	701065	0.0067	701065
22:13:00	-
22:13:30	-
22:14:00	-
22:14:30	-
22:15:00	701175	701175	701175	701175	0.1590	701175
22:15:30	-
22:16:00	701170	701170	701170	701170	0.0667	701170
22:16:30	-
22:17:00	701175	701285	701175	701285	0.1760	701208
22:17:30	701285	701325	701285	701325	0.1345	701305
22:18:00	701300	701300	701245	701245	0.0867	701251
22:18:30	701245	701245	701150	701150	0.9666	701213
22:19:00	701155	701155	701040	701040	0.1724	701121
22:19:30	701215	701215	701215	701215	0.0010	701215
22:20:00	-
22:20:30	701220	701220	701220	701220	0.1290	701220
22:21:00	701215	701240	701215	701240	0.5383	701220
22:21:30	-
22:22:00	701145	701165	701005	701165	1.2467	701107
22:22:30	-
22:23:00	701225	701225	701225	701225	0.0417	701225
22:23:30	-
22:24:00	-
22:24:30	701140	701165	701140	701165	1.0039	701153
22:25:00	701110	701110	701110	701110	0.0010	701110
22:25:30	701150	701175	701150	701150	0.5999	701154
22:26:00	-
22:26:30	-
22:27:00	701165	701165	701165	701165	0.0407	701165
22:27:30	701150	701150	701100	701130	0.5389	701107
22:28:00	701000	701020	701000	701020	0.5010	701020
22:28:30	-
22:29:00	-
22:29:30	701035	701035	701005	701005	0.0020	701020
22:30:00	701005	701005	701000	701000	0.0341	701000
22:30:30	701000	701000	701000	701000	0.0368	701000
22:31:00	700995	700995	700985	700985	0.0315	700995
22:31:30	700995	700995	700920	700920	0.2167	700977
22:32:00	700905	700905	700795	700800	0.0875	700850
22:32:30	-
22:33:00	-
22:33:30	-
22:34:00	700805	700805	700805	700805	0.1000	700805
22:34:30	700800	700800	700800	700800	0.0474	700800
22:35:00	700795	700830	700680	700685	1.8060	700685
22:35:30	700875	700875	700875	700875	0.0034	700875
22:36:00	700900	700900	700900	700900	0.0019	700900
22:36:30	-
22:37:00	700785	700785	700715	700715	1.0767	700748
22:37:30	700875	700875	700875	700875	0.0599	700875
22:38:00	-
22:38:30	-
22:39:00	-
22:39:30	700885	700885	700735	700735	0.0717	700840
22:40:00	-
22:40:30	700735	700735	700735	700735	0.0067	700735
22:41:00	700730	700730	700730	700730	0.0010	700730
22:41:30	700730	700730	700725	700725	0.4879	700726
22:42:00	700750	700805	700750	700805	0.0156	700780
22:42:30	-
22:43:00	-
22:43:30	-
22:44:00	-
22:44:30	700930	701005	700930	701005	0.1000	700973
22:45:00	-
22:45:30	700810	700810	700810	700810	0.0030	700810
22:46:00	700900	700925	700900	700925	0.0073	700913
22:46:30	700825	700825	700825	700825	0.1000	700825
22:47:00	-
22:47:30	700950	700950	700710	700710	0.1280	700794
22:48:00	700715	700805	700685	700685	1.2656	700764
22:48:30	-
22:49:00	-
22:49:30	-
22:50:00	-
22:50:30	-
22:51:00	700735	700735	700735	700735	0.0140	700735
22:51:30	700805	700805	700805	700805	0.0213	700805
22:52:00	-
22:52:30	700830	700830	700830	700830	0.0030	700830
22:53:00	700830	700830	700830	700830	0.0999	700830
22:53:30	-
22:54:00	700900	700920	700900	700920	0.0341	700919
22:54:30	700920	700920	700820	700820	0.5138	700917
22:55:00	700895	700895	700895	700895	0.5000	700895
22:55:30	700715	700715	700685	700685	1.0089	700700
22:56:00	-
22:56:30	700770	700770	700655	700655	2.3529	700716
22:57:00	700600	700620	700410	700620	1.4775	700560
22:57:30	700650	700675	700650	700675	0.8144	700674
22:58:00	700700	700785	700700	700785	1.0000	700739
22:58:30	700670	700670	700670	700670	0.0800	700670
22:59:00	700680	700680	700680	700680	0.0020	700680
22:59:30	700680	700705	700680	700705	0.0030	700689
23:00:00	700620	700620	700360	700360	0.3129	700414
23:00:30	-
23:01:00	700480	700480	700420	700420	0.5046	700480
23:01:30	700365	700365	700290	700290	0.1242	700309
23:02:00	700300	700300	700300	700300	0.0061	700300
23:02:30	-
23:03:00	700355	700545	700355	700545	0.1067	700438
23:03:30	-
23:04:00	700470	700470	700350	700350	0.1390	700432
23:04:30	700300	700355	700205	700355	0.0349	700274
23:05:00	-
23:05:30	-
23:06:00	700250	700250	700245	700245	0.5145	700246
23:06:30	700245	700245	700235	700235	0.1453	700238
23:07:00	700235	700235	700235	700235	0.1000	700235
23:07:30	-
23:08:00	700400	700400	700320	700400	1.0050	700371
23:08:30	700400	700400	700400	700400	0.0495	700400
23:09:00	700320	700320	700095	700095	1.7599	700208
23:09:30	-
23:10:00	-
23:10:30	-
23:11:00	700075	700100	700075	700100	0.0110	700098
23:11:30	700085	700160	700060	700160	1.5767	700105
23:12:00	700165	700165	700165	700165	0.0172	700165
23:12:30	700165	700270	700005	700005	0.5882	700046
23:13:00	700060	700210	700060	700210	0.0849	700169
23:13:30	700215	700215	700145	700180	0.0550	700183
23:14:00	700180	700180	700180	700180	0.0150	700180
23:14:30	700265	700320	700265	700320	0.4363	700272
23:15:00	700275	700400	700005	700385	1.7937	700260
23:15:30	-
23:16:00	700385	700385	699000	699800	2.5308	699911
23:16:30	699810	699850	699000	699000	3.3344	699182
23:17:00	699200	699565	697000	698135	2.6233	698134
23:17:30	698135	698170	697000	698115	6.6328	697385
23:18:00	697675	698115	696185	696530	4.9670	697368
23:18:30	697785	698385	697265	698140	4.8054	697748
23:19:00	698140	698490	697270	698195	4.7616	698075
23:19:30	698200	698320	697510	697600	6.6786	697654
23:20:00	697610	698000	697610	697835	2.5550	697870
23:20:30	697835	698115	697100	697120	9.1971	697453
23:21:00	697580	698240	697575	698065	3.3910	697994
23:21:30	698070	698300	697735	698300	2.6923	697959
23:22:00	698180	698180	697700	697730	2.0768	697894
23:22:30	697850	698000	697850	698000	1.0357	697916
23:23:00	697975	698080	697625	697830	2.7072	697795
23:23:30	697810	697995	697810	697995	2.1838	697844
23:24:00	697810	697995	697530	697775	3.0730	697665
23:24:30	-
23:25:00	697920	698200	697920	698200	0.3688	698062
23:25:30	698200	698310	698200	698310	0.2153	698232
23:26:00	698305	698405	698275	698405	1.7581	698293
23:26:30	698400	698545	698295	698295	2.1100	698433
23:27:00	698400	698400	698215	698215	1.0449	698365
23:27:30	698260	698405	698255	698255	0.8949	698399
23:28:00	698255	698500	698085	698140	4.7243	698211
23:28:30	698345	698450	698345	698450	1.0000	698393
23:29:00	698350	698540	698305	698540	3.4423	698409
23:29:30	698435	698435	697900	697900	5.2172	698145
23:30:00	697900	697900	697795	697800	1.1603	697806
23:30:30	697795	697795	697385	697700	3.2660	697511
23:31:00	697690	697690	697390	697660	2.6813	697526
23:31:30	697605	697660	697515	697660	0.3400	697591
23:32:00	697655	697875	697655	697875	2.0230	697765
23:32:30	697875	697875	697875	697875	0.0232	697875
23:33:00	697840	698000	697840	697900	1.0862	697988
23:33:30	697915	697915	697915	697915	0.0089	697915
23:34:00	697995	698000	697840	697970	1.6004	697943
23:34:30	698005	698005	697650	697650	3.3561	697796
23:35:00	697655	697925	697655	697925	1.6649	697782
23:35:30	697755	697955	697755	697955	0.0369	697920
23:36:00	697960	697960	697695	697790	2.3550	697808
23:36:30	697900	697900	697900	697900	0.0069	697900
23:37:00	697880	697945	697880	697945	0.0469	697917
23:37:30	697940	697940	697915	697915	0.5500	697931
23:38:00	697940	697975	697940	697975	0.0340	697953
23:38:30	697980	698060	697915	697915	1.7559	698015
23:39:00	697915	697915	697915	697915	0.6683	697915
23:39:30	697915	697980	697915	697980	0.0697	697975
23:40:00	-
23:40:30	-
23:41:00	698000	698095	698000	698095	0.2320	698085
23:41:30	-
23:42:00	698100	698220	698100	698135	0.1307	698177
23:42:30	698140	698220	698135	698220	0.1063	698173
23:43:00	698210	698210	698180	698180	0.5600	698207
23:43:30	698220	698220	698075	698075	0.0600	698099
23:44:00	-
23:44:30	698105	698170	698105	698170	0.2470	698117
23:45:00	698105	698105	698080	698080	2.0000	698095
23:45:30	698140	698270	698140	698270	0.3002	698220
23:46:00	698300	698305	698300	698305	0.0684	698305
23:46:30	-
23:47:00	698300	698300	698300	698300	0.0399	698300
23:47:30	698300	698300	698200	698205	2.0201	698201
23:48:00	698200	698200	698055	698055	0.4184	698155
23:48:30	698065	698065	698005	698010	0.1028	698019
23:49:00	-
23:49:30	698130	698155	698130	698155	0.0742	698151
23:50:00	698005	698005	697880	697920	2.9397	697962
23:50:30	697920	697920	697905	697920	0.6649	697920
23:51:00	697915	697915	697915	697915	0.5000	697915
23:51:30	697985	698010	697980	697980	0.4600	698007
23:52:00	697870	697870	697770	697775	0.4631	697790
23:52:30	697775	697775	697770	697775	0.2888	697775
23:53:00	697770	697770	697700	697765	1.2923	697700
23:53:30	-
23:54:00	697710	697895	697710	697895	0.0450	697871
23:54:30	-
23:55:00	697810	697810	697810	697810	0.1000	697810
23:55:30	697710	697820	697640	697820	1.0787	697699
23:56:00	697885	697960	697885	697960	0.1950	697925
23:56:30	697790	697790	697720	697720	0.1334	697783
23:57:00	697715	697715	697715	697715	0.1122	697715
23:57:30	-
23:58:00	697705	697785	697600	697785	0.2360	697674
23:58:30	697685	697685	697635	697685	0.1973	697682
23:59:00	697685	697720	697685	697720	0.0400	697690
23:59:30	697790	697875	697690	697875	0.5775	697799

データのダウンロードページへ

暗号資産価格データベース

2018年10月27日Zaif:BTC/JPY

マーケット/通貨ペア

2018年10月27日
Zaif:BTC/JPY