暗号資産価格データベース


2018年10月27日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0070090570310070009570080539.7908701160
00:30:0070062070111070044570096514.3837700817
01:00:0070086570321070078570113014.6800701244
01:30:0070110070227570110070182517.5794701653
02:00:007018807025007014607017009.3310701870
02:30:0070173570234070156570192011.5978701864
03:00:0070193570420070172070214014.5667702465
03:30:0070200070232570177070210011.5570702104
04:00:007021657023607018257023605.8982702064
04:30:0070233070256570189070217511.2927702262
05:00:0070221070264570170070210512.5636702154
05:30:007021007025257020057020458.8281702168
06:00:0070220070253570119070120512.0981701928
06:30:007011007014607011007013153.1591701355
07:00:007013157014807011057014804.2141701371
07:30:007013757015357010157011258.5222701239
08:00:0070110070182570074070154513.1155701310
08:30:0070162570205070150070188511.0715701759
09:00:007016657021857016307016309.6932701862
09:30:0070179570206570169570196513.5281701869
10:00:007020007021857018057018905.0830701963
10:30:0070189070230070173570206010.6819702013
11:00:0070224070265570200570240012.0719702271
11:30:0070230070239070190070211511.7209702145
12:00:0070204070220070170070184512.1357701952
12:30:0070171570293570170070210020.2776702191
13:00:0070193070208070163070183010.4439701884
13:30:0070168570220070160070195511.5714701907
14:00:007020007020507014407014407.3666701816
14:30:007014407017757014057016302.0047701667
15:00:007016357017957012657016755.8987701553
15:30:0070165570191570151570169016.6992701726
16:00:007018157018807016007016856.9485701751
16:30:007017507017507015107015158.7208701645
17:00:0070152070177070130070150513.0696701551
17:30:0070141570167070128570149513.2167701452
18:00:0070160070163570111070147014.4095701314
18:30:007015507019007013407015307.5838701650
19:00:007013057016007012057012654.5813701377
19:30:0070126570167070106570150010.9464701418
20:00:0070163570163570068070116016.5481701209
20:30:007011807013657010057013606.2404701195
21:00:007012857013257010807010959.5663701217
21:30:007011007012307008007010708.2025701081
22:00:0070090070132570083570100510.3560701100
22:30:0070100570100570041070070513.6135700729
23:00:0070062070062069618569790095.4022698187
23:30:0069790069830569738569787538.4178697848
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.