暗号資産価格データベース


2018年10月27日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007009057010357009057010350.1217700990
00:00:15-
00:00:307009057010357008957008950.6071700909
00:00:45-
00:01:007008007012757007757012402.5502700949
00:01:157012407013857012407012950.8894701346
00:01:307014007018007014007018000.7084701675
00:01:457018707019057018657018701.9914701886
00:02:007019307025107019307023701.6815702363
00:02:157025107031007025107030751.8542702986
00:02:307028557028607026157026700.9333702753
00:02:457026657026657026207026550.5591702631
00:03:007026657028557026157026151.0477702787
00:03:157026157026157024307024300.3563702483
00:03:307024007024307020007020001.3173702207
00:03:457019007019007018007018000.2038701830
00:04:007017707017707012757015250.5861701307
00:04:157015257015257010007010050.4179701396
00:04:307010007011957009757010002.0375701189
00:04:457011957015007009757015000.1979701075
00:05:007012407012457007057007050.4391700943
00:05:157007057009157006107006150.0888700672
00:05:307006157006157001807002100.5136700469
00:05:457001807002057000957002050.5987700191
00:06:007002107003007002107002352.0178700237
00:06:157002457002457002307002300.1188700242
00:06:307002957004057002957004050.5558700306
00:06:457004907006307004907006300.4648700595
00:07:007005657005657005657005650.0161700565
00:07:157006957009607006557006951.7286700798
00:07:307006957007007005607005601.0184700691
00:07:457006007006957004007004000.5945700522
00:08:007003057005007003007004950.0461700439
00:08:157004957004957003757003750.1750700490
00:08:307004857004857004857004850.3000700485
00:08:45-
00:09:007005007006007005007006000.0020700505
00:09:157006007006157006007006000.1643700604
00:09:307006107006107006007006000.0510700600
00:09:457006057006057006007006000.4661700600
00:10:007004057004057002457002450.1157700314
00:10:157002507003007002007002000.6375700252
00:10:307001957002107001957002100.2319700196
00:10:457002507002507002357002350.0196700249
00:11:007002407002457002357002450.0200700240
00:11:15-
00:11:30-
00:11:457002457002457002457002450.0250700245
00:12:007002357002357000957000950.1369700105
00:12:157001307001307001307001301.0000700130
00:12:307001357003007001307002950.6824700138
00:12:457002957002957002957002950.4736700295
00:13:007002907007957002907004600.6057700509
00:13:157005407012407004657008050.7726700946
00:13:307008007009607007957009550.5809700938
00:13:457011007011007010007010000.5028701006
00:14:007010057010957006807009000.1916700955
00:14:157009007009007007057007050.1875700770
00:14:307007007007007006007006000.0544700608
00:14:457005707005707005107005100.0125700556
00:15:007005007005157005007005150.0899700506
00:15:157005157005157005057005050.2095700513
00:15:30-
00:15:457004607004607004607004600.0288700460
00:16:007005207005207005207005200.0383700520
00:16:157005757007857005757007850.7727700726
00:16:307008007008707005807005800.5454700792
00:16:457005857005857005857005850.0100700585
00:17:007007307007357007307007350.0245700732
00:17:157006057008007006057008000.0048700759
00:17:307008607008607008357008350.0040700854
00:17:457006307008507006307008500.0628700846
00:18:007007807009257007807009250.4257700883
00:18:157007857007857007857007850.0110700785
00:18:307008607008607008607008600.0110700860
00:18:457008657008657008107008100.0020700838
00:19:007008107008107007857007850.0698700787
00:19:15-
00:19:307007657009007007657009000.0598700879
00:19:457009007009007007657007650.1421700806
00:20:007007257007257007007007000.0081700719
00:20:157007357007357006357006350.0040700661
00:20:307006357006357006157006150.1097700624
00:20:457006057006307006007006300.0767700626
00:21:007006057006657005007005000.0393700588
00:21:157005657005707005657005700.1795700568
00:21:307005907005907005907005900.0017700590
00:21:45-
00:22:00-
00:22:15-
00:22:30-
00:22:457005957006007005957006000.4711700596
00:23:007005957005957005907005900.0438700594
00:23:157005807005807005807005800.0028700580
00:23:307005857005907004057004050.0742700477
00:23:457005957005957005957005950.0305700595
00:24:00-
00:24:15-
00:24:30-
00:24:45-
00:25:00-
00:25:15-
00:25:30-
00:25:45-
00:26:007006007007657006007007651.4995700684
00:26:157007907007907007757007750.0188700789
00:26:307007757007757007757007750.0100700775
00:26:457007907007907007907007900.0010700790
00:27:007007757008057007257007250.1292700786
00:27:15-
00:27:30-
00:27:457006707006707006707006700.0599700670
00:28:007007907007907007907007900.0267700790
00:28:157007607007607007607007600.0599700760
00:28:307008057008057006107006100.5020700805
00:28:457008057008057008057008050.0010700805
00:29:007008107008107008107008100.0022700810
00:29:15-
00:29:307008107008307008107008300.1099700817
00:29:457008307008307008057008050.1463700807
00:30:007006207006207006207006200.0010700620
00:30:15-
00:30:30-
00:30:457008157008157007357007350.0062700748
00:31:00-
00:31:15-
00:31:30-
00:31:45-
00:32:007008357008457008357008450.1109700836
00:32:157007207007207007207007200.0110700720
00:32:30-
00:32:45-
00:33:00-
00:33:15-
00:33:30-
00:33:45-
00:34:007008707008757007007007000.0954700754
00:34:157008707008707007007007000.1352700796
00:34:30-
00:34:45-
00:35:007007407007857007007007850.2863700704
00:35:15-
00:35:30-
00:35:457007557007857007557007850.0349700758
00:36:00-
00:36:157006807006807006807006800.0589700680
00:36:307006807006807006807006800.0999700680
00:36:457007857007907007857007900.0261700786
00:37:00-
00:37:15-
00:37:30-
00:37:45-
00:38:007006807006807006657006650.1777700678
00:38:157006557006557006107006100.2423700631
00:38:30-
00:38:45-
00:39:007007457007457007457007450.0194700745
00:39:15-
00:39:30-
00:39:457006357006357006207006200.0149700626
00:40:00-
00:40:15-
00:40:307006407006407006407006400.0065700640
00:40:45-
00:41:00-
00:41:157006157006357006157006350.0266700620
00:41:307007357007357007357007350.0035700735
00:41:45-
00:42:007007007007007007007007000.0904700700
00:42:15-
00:42:307006107006107005507005500.9321700604
00:42:45-
00:43:00-
00:43:157005457005457004757004750.3623700517
00:43:30-
00:43:457004707005507004457005250.7531700531
00:44:007007407009157007407007400.9891700832
00:44:157007007007007006007006000.1222700618
00:44:307006407006657006407006650.3523700662
00:44:45-
00:45:007006007006007005907005900.0010700599
00:45:15-
00:45:307007157008957007157008950.6718700806
00:45:457009007009207008507008500.2300700907
00:46:00-
00:46:15-
00:46:307008507008507008507008500.0200700850
00:46:45-
00:47:007009107009207009107009200.0310700913
00:47:157009207010307009207010300.6551700973
00:47:307010607011007010557010800.1904701066
00:47:45-
00:48:007011007011107010607010600.1120701107
00:48:157011057011057011057011050.1120701105
00:48:307011057011057011057011050.0100701105
00:48:45-
00:49:007009857009857009007009050.5344700977
00:49:157010157010157010157010150.5000701015
00:49:307009307009307009307009300.5000700930
00:49:457009007009007008307008300.9767700866
00:50:007008657008657008657008650.0051700865
00:50:15-
00:50:30-
00:50:457008207008207007307007300.4334700778
00:51:00-
00:51:15-
00:51:307009107009157008857009151.3305700889
00:51:45-
00:52:007009107009107009107009100.5000700910
00:52:15-
00:52:30-
00:52:457008807008807008807008800.1133700880
00:53:007008807009907008807009900.3927700908
00:53:15-
00:53:30-
00:53:45-
00:54:00-
00:54:15-
00:54:30-
00:54:457008507008507008407008400.0056700846
00:55:00-
00:55:157007757007757007007007000.7526700714
00:55:307007057008507007057008500.3234700720
00:55:45-
00:56:00-
00:56:15-
00:56:30-
00:56:45-
00:57:00-
00:57:15-
00:57:30-
00:57:45-
00:58:007008757009407008757009400.0245700910
00:58:15-
00:58:30-
00:58:457009757009757009757009750.5000700975
00:59:00-
00:59:157009657009657009657009650.3010700965
00:59:307009657009657009657009650.1990700965
00:59:45-
01:00:00-
01:00:15-
01:00:307008657008907008657008900.1379700887
01:00:457009207009207009207009200.0078700920
01:01:00-
01:01:157009507009507009507009500.5000700950
01:01:30-
01:01:45-
01:02:007009507009707009507009700.1061700951
01:02:157010007010057009207009450.5111700921
01:02:30-
01:02:457009007009007008757008750.0094700891
01:03:007008807008807008807008800.0030700880
01:03:15-
01:03:30-
01:03:45-
01:04:007008857008857008007008000.0051700868
01:04:157008007008007007857007850.0091700793
01:04:30-
01:04:457008007008007008007008000.5000700800
01:05:007008157008157008157008150.5000700815
01:05:15-
01:05:307008957009707008957009700.5149700897
01:05:457009207009207007957007950.0429700917
01:06:007010007010607009907010600.1456701033
01:06:15-
01:06:30-
01:06:457010257010257010257010250.0087701025
01:07:007010857010857010857010850.0010701085
01:07:15-
01:07:307009107009107009107009100.0010700910
01:07:45-
01:08:007010957010957010957010950.0010701095
01:08:157009307010907009307010900.0020701010
01:08:307010957013007010957013000.9172701211
01:08:457013557016957013557016951.5204701497
01:09:007016957020007016957017100.7314701717
01:09:157019157019157017057017050.0140701736
01:09:307017057017107017057017050.0020701705
01:09:457017007017007015057015050.0078701620
01:10:007017807017807017807017800.0110701780
01:10:15-
01:10:307015407015407015407015400.0110701540
01:10:45-
01:11:00-
01:11:15-
01:11:307015407015407014807014800.0549701507
01:11:45-
01:12:007014507014507013007013002.0378701302
01:12:157013057032107013007013000.5404701548
01:12:307013007013007011757011750.1138701212
01:12:457011357011357010857010850.0132701114
01:13:007010807013007010757012700.7139701233
01:13:157010957012957010857012950.0820701096
01:13:30-
01:13:45-
01:14:00-
01:14:15-
01:14:307012307012307012307012300.5000701230
01:14:45-
01:15:00-
01:15:157011507011507011507011500.0013701150
01:15:30-
01:15:457011207011207010357010350.1919701077
01:16:007010307010307010307010300.0050701030
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:157010257010257010007010000.0700701004
01:17:30-
01:17:457010007012007009157012000.3398701026
01:18:007012007012657010607010600.0980701199
01:18:157010657010657010607010600.0960701063
01:18:30-
01:18:457012657012807012657012800.1749701278
01:19:007012957012957012957012950.0289701295
01:19:15-
01:19:307013007013007011257012950.0506701296
01:19:457013007013007013007013000.0119701300
01:20:007012407012407012407012400.0110701240
01:20:157012407013307012407012750.0761701326
01:20:307012807013557012807012800.0918701322
01:20:457012857013557012857013550.0435701335
01:21:007013157013157013007013000.0263701301
01:21:157013007013557013007013550.0528701341
01:21:307014007014007014007014000.0019701400
01:21:457014607014607014607014600.5000701460
01:22:00-
01:22:157013357013357012507012500.5420701328
01:22:30-
01:22:457012957012957012607012600.6298701280
01:23:00-
01:23:157012907012907012907012900.0100701290
01:23:307013157013157013157013150.0010701315
01:23:457013857013857013857013850.5000701385
01:24:007013757013807013757013800.0020701378
01:24:157013807013807013807013800.0020701380
01:24:307013807013807013807013800.0010701380
01:24:457013057013057013057013050.0010701305
01:25:007012007012007012007012000.0019701200
01:25:157011657011657011507011500.0759701164
01:25:30-
01:25:457011007011007010757010750.1929701075
01:26:007010707010707010707010700.0587701070
01:26:157010707010707010707010700.0012701070
01:26:30-
01:26:45-
01:27:00-
01:27:15-
01:27:307012857013457012857013450.1219701340
01:27:45-
01:28:00-
01:28:157012057012057011007011000.3536701199
01:28:30-
01:28:457011307011307011307011300.0360701130
01:29:00-
01:29:15-
01:29:30-
01:29:45-
01:30:007011007011007011007011000.0500701100
01:30:157011307012357011307012350.0661701136
01:30:30-
01:30:457013007013857013007013852.1007701371
01:31:007014007014157014007014150.0377701414
01:31:157014157014157013007013000.0046701325
01:31:307012907012907012807012800.0046701282
01:31:457012007012007011907011900.0720701190
01:32:00-
01:32:15-
01:32:307013957013957013657013650.3754701390
01:32:457014007016207013857013900.1965701473
01:33:007013907013907013807013850.0586701386
01:33:15-
01:33:307013857013857013857013850.1083701385
01:33:457013107013107012507013100.2563701280
01:34:00-
01:34:157012507013107012507013100.5000701296
01:34:307012557013007012557013000.5248701257
01:34:457013407013407013407013400.0800701340
01:35:00-
01:35:15-
01:35:307012907013007012907013000.5000701298
01:35:45-
01:36:007012457012457011907011900.1001701201
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:30-
01:37:457012857012857012857012850.0599701285
01:38:007013057013057012407012400.1061701256
01:38:15-
01:38:307013057013857013057013850.8645701347
01:38:45-
01:39:007014007014307014007014300.0618701429
01:39:15-
01:39:30-
01:39:457015007015357015007015350.0078701521
01:40:007015357016007015357016000.0041701551
01:40:157015957015957015957015950.5000701595
01:40:307016007019107016007019050.3275701794
01:40:457019057019057018807018800.8090701903
01:41:00-
01:41:157019057019307017257017250.5101701924
01:41:307017307017907015007017000.1337701717
01:41:457015057015057014457015050.3294701500
01:42:007015057015057015057015050.0999701505
01:42:157014007014007013707013750.2439701375
01:42:307013757015957013757015950.0020701485
01:42:457016007020007016007017850.5234701793
01:43:007018007019307018007019250.0619701923
01:43:157019357021107019357019650.6876702072
01:43:307019757019757019007019000.1809701971
01:43:457019007019007017807017800.0100701839
01:44:00-
01:44:157017807017807016207016200.7497701721
01:44:307016007016007016007016000.0019701600
01:44:457015107015107015107015100.0799701510
01:45:00-
01:45:15-
01:45:30-
01:45:457017907018007017907018000.0099701792
01:46:007018307018307017907017900.1160701793
01:46:15-
01:46:30-
01:46:457016857016857016007016000.0119701671
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:00-
01:48:157018007019007018007019000.0210701841
01:48:307018107018107018107018100.0010701810
01:48:45-
01:49:00-
01:49:157018957018957018957018950.5000701895
01:49:307018107018657018107018650.1018701824
01:49:45-
01:50:00-
01:50:157019007019007019007019000.0009701900
01:50:307019307022757019307022750.0740702235
01:50:457022757022757021007021000.9845702146
01:51:007020307020357020307020350.0861702031
01:51:157020007020007017307017950.1638701785
01:51:307018007018007017007017000.0550701779
01:51:45-
01:52:007018507018557016807018551.0130701798
01:52:157019007019007019007019000.0068701900
01:52:307020007020057020007020050.7530702005
01:52:45-
01:53:007020057020057020007020000.5360702000
01:53:15-
01:53:30-
01:53:457019557019557019507019500.2230701951
01:54:007018007018007018007018000.0019701800
01:54:15-
01:54:30-
01:54:457017007017007017007017000.0010701700
01:55:00-
01:55:15-
01:55:30-
01:55:457017007017007017007017000.0009701700
01:56:007016707016707016707016700.0060701670
01:56:15-
01:56:307016007016007015007015050.0388701543
01:56:457014907014907014907014900.0030701490
01:57:007014907015057014907015050.0999701496
01:57:157014657014657014657014650.1020701465
01:57:307014657014657014657014650.1530701465
01:57:457014657014657014657014650.0510701465
01:58:007014657014657014657014650.0510701465
01:58:157015057017007015057017000.9825701560
01:58:307016957017107016957017100.0049701705
01:58:457016957016957016957016950.0010701695
01:59:007018007018257018007018250.0341701824
01:59:15-
01:59:30-
01:59:45-
02:00:00-
02:00:157018807019007018807019000.0079701885
02:00:307018907020007018907020001.3269701940
02:00:457020007020007019457019450.7815701961
02:01:00-
02:01:15-
02:01:307019357019357019357019350.0606701935
02:01:45-
02:02:00-
02:02:157020057020707020057020700.0209702068
02:02:30-
02:02:45-
02:03:007021007021007021007021000.0010702100
02:03:15-
02:03:30-
02:03:45-
02:04:00-
02:04:157020757020757020757020750.0053702075
02:04:307020757020757019957019950.0609702014
02:04:457020707020707020707020700.0500702070
02:05:00-
02:05:15-
02:05:307021007022407021007021300.1019702230
02:05:45-
02:06:007022907022907022907022900.0010702290
02:06:15-
02:06:307023007025007023007025000.0117702362
02:06:45-
02:07:007023257023257023257023250.0100702325
02:07:157022807022807022807022800.0010702280
02:07:30-
02:07:457022007022007022007022000.0049702200
02:08:00-
02:08:157021607021607019957021600.1830702115
02:08:30-
02:08:457019607019607019457019500.0291701950
02:09:007019457019807019457019800.0948701948
02:09:15-
02:09:307020457020457019807019800.0400702025
02:09:457019057019057019057019050.2979701905
02:10:007019057019057018757019000.2839701897
02:10:157019407019557019407019550.2980701941
02:10:30-
02:10:45-
02:11:00-
02:11:15-
02:11:30-
02:11:45-
02:12:00-
02:12:157019207019207019207019200.1000701920
02:12:30-
02:12:45-
02:13:00-
02:13:15-
02:13:30-
02:13:45-
02:14:00-
02:14:157018607018607018607018600.0200701860
02:14:30-
02:14:457018007018007018007018000.0010701800
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:00-
02:16:15-
02:16:30-
02:16:457018007018007018007018000.0009701800
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:007017007017007014707017000.0319701550
02:18:157017257018307017257018300.5152701728
02:18:307018307018307015507015500.0999701728
02:18:457015207016807015157016800.3467701533
02:19:00-
02:19:15-
02:19:307015157016807014607014600.0188701634
02:19:457014707017257014707017250.2669701699
02:20:007015457015457015107015100.0335701515
02:20:15-
02:20:30-
02:20:457015057015057015057015050.0010701505
02:21:00-
02:21:15-
02:21:30-
02:21:457016507018357016507018350.0950701805
02:22:007018307018357018307018350.0920701833
02:22:15-
02:22:307018057018357018057018350.4995701828
02:22:457016257016257016257016250.0010701625
02:23:007018707019257018707019250.5089701924
02:23:15-
02:23:307017607017607017607017600.0020701760
02:23:457017707018607017707018600.5599701850
02:24:00-
02:24:15-
02:24:307017357020057017307017350.1823701817
02:24:45-
02:25:007017307017307017307017300.1000701730
02:25:157018807018857018807018850.0799701881
02:25:30-
02:25:457018257018507017657017650.1400701835
02:26:00-
02:26:15-
02:26:307018707018707018707018700.3357701870
02:26:457018707019107018057019100.5672701874
02:27:00-
02:27:157018057018057018057018050.0017701805
02:27:307019157019157019157019150.5000701915
02:27:45-
02:28:00-
02:28:157018007018007017307017300.5012701800
02:28:307017007017007014607014600.0463701592
02:28:457016007017007016007017000.0104701660
02:29:00-
02:29:15-
02:29:30-
02:29:45-
02:30:00-
02:30:157017357017357017357017350.0020701735
02:30:307016007016007016007016000.0030701600
02:30:45-
02:31:00-
02:31:157018007019757018007019750.2962701872
02:31:30-
02:31:457018757018757018757018750.0085701875
02:32:007018757018757018757018750.0514701875
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:30-
02:33:45-
02:34:00-
02:34:157017307017307017307017300.0208701730
02:34:30-
02:34:457017007017007016607016600.0079701677
02:35:00-
02:35:157016607016657016607016650.5178701665
02:35:30-
02:35:45-
02:36:007016007016007015907015900.0767701594
02:36:157016107016107016107016100.0171701610
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:307017907018257017907018250.5935701823
02:38:45-
02:39:007018307018307016757016750.5000701697
02:39:15-
02:39:307016107016107016007016000.0069701607
02:39:457015757015757015707015700.0745701574
02:40:00-
02:40:157015657016307015657016300.0621701628
02:40:30-
02:40:45-
02:41:007017257017557017257017550.0999701749
02:41:15-
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:307018007018307018007018300.0053701819
02:42:457018307018307018307018300.0022701830
02:43:007018457018457018307018300.6310701839
02:43:15-
02:43:30-
02:43:457018657018707018657018700.1009701865
02:44:007018707019057018707019050.0104701884
02:44:15-
02:44:30-
02:44:45-
02:45:007018107018107018107018100.0013701810
02:45:157018907019757018907019750.0090701944
02:45:307019757020057019757020050.0040701996
02:45:457018057018057018057018050.0050701805
02:46:007018007018007017857017850.3379701785
02:46:15-
02:46:30-
02:46:457018207018207018207018200.0020701820
02:47:007018307018307018257018250.0062701826
02:47:157018957019357017507019150.5269701908
02:47:307019157019157019157019150.0100701915
02:47:45-
02:48:007017857017857016707016700.0600701707
02:48:15-
02:48:30-
02:48:45-
02:49:007016607016607016607016600.0020701660
02:49:157016657016657016657016650.5000701665
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:307017857017857017857017850.0542701785
02:50:457016707016707016707016700.5000701670
02:51:007018157018157018157018150.0349701815
02:51:157017657017657017657017650.0010701765
02:51:307017557017857017557017850.0672701774
02:51:45-
02:52:00-
02:52:157017857019107017857019052.0852701864
02:52:307019107019357019107019350.0102701935
02:52:457019407019657019407019650.0124701943
02:53:00-
02:53:15-
02:53:30-
02:53:457019657019657019357019350.0999701942
02:54:007019657020407019657020400.0183701995
02:54:157020107020707020107020450.0128702048
02:54:30-
02:54:45-
02:55:00-
02:55:157020457020457019107019101.5093702025
02:55:307018907019007018907019000.0794701900
02:55:45-
02:56:00-
02:56:157020107023407020107023400.6751702095
02:56:307021857021857021207021500.1541702154
02:56:457021007021007019257020750.0120701998
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:157019307019307018757018750.1362701907
02:58:307018707020857018657020850.0899701893
02:58:457020907021357020907021350.0132702096
02:59:007019157019157019107019100.7650701910
02:59:157019057019057018357018350.7111701885
02:59:307018157019407018157018900.0030701882
02:59:457019207019207019207019200.0010701920
03:00:00-
03:00:157019357019357019357019350.0050701935
03:00:307020007020007020007020000.0027702000
03:00:457020007020007020007020000.0125702000
03:01:00-
03:01:15-
03:01:30-
03:01:457020257020657020257020650.0117702059
03:02:007020607020607020607020600.1009702060
03:02:157020607020607020607020600.1863702060
03:02:307020607020607019357019350.3318702040
03:02:45-
03:03:00-
03:03:157020557020557020557020550.4991702055
03:03:30-
03:03:45-
03:04:00-
03:04:15-
03:04:307020557020557019807019801.0299702017
03:04:457019857019857019857019850.0300701985
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:00-
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:15-
03:07:30-
03:07:45-
03:08:007019357019357019257019250.0020701927
03:08:157018157018157017207018101.2538701774
03:08:307019257019257019257019250.0010701925
03:08:45-
03:09:007018907019457018907019450.1796701922
03:09:157018307018307017757017750.0205701806
03:09:30-
03:09:45-
03:10:00-
03:10:157018657020007018657020000.0471701917
03:10:307037007042007018357022003.2054703857
03:10:457024557024557022657022650.1091702389
03:11:007024407024407022057022701.1009702263
03:11:157022707024057022707024050.0845702285
03:11:307022057023007019407020250.1038702021
03:11:457020757020957020757020950.5360702077
03:12:007021107021107021107021100.0081702110
03:12:157021907021907021907021900.0494702190
03:12:307021007021007021007021000.0201702100
03:12:457023007023257023007023250.5518702325
03:13:007022207022207022207022200.0504702220
03:13:157022257022257022257022250.1000702225
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:00-
03:15:15-
03:15:30-
03:15:457021357021357021357021350.0019702135
03:16:007021407021407019307019300.1761702075
03:16:15-
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:307021407022257021407022250.0255702213
03:17:45-
03:18:007022557022957022557022950.1595702292
03:18:157022957022957021957021950.5522702286
03:18:30-
03:18:45-
03:19:00-
03:19:15-
03:19:30-
03:19:45-
03:20:00-
03:20:157022957022957022957022950.5000702295
03:20:307022707022707022707022700.0014702270
03:20:457022257022257022257022250.0300702225
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:457023007023007023007023000.0010702300
03:23:007021407021407021407021400.0010702140
03:23:15-
03:23:307022957022957022957022950.0010702295
03:23:457022107022107020507021101.0776702164
03:24:007021057021057021057021050.0010702105
03:24:157021507021507021507021500.0010702150
03:24:307021057021057020507020500.4360702056
03:24:457020007020007019407019400.0129701953
03:25:007019957019957019957019950.0010701995
03:25:157019957019957018807018951.7019701895
03:25:307020007020007020007020000.0019702000
03:25:45-
03:26:007020757020757020757020750.0010702075
03:26:157020807021007020807021000.0049702088
03:26:30-
03:26:457020707020707020707020700.0999702070
03:27:007021807022007021807022000.0187702182
03:27:157022807022807022807022800.0260702280
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:007021407021407021407021400.0999702140
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:157020007020007020007020000.0019702000
03:30:30-
03:30:457019257019257019257019250.0234701925
03:31:007019257019257019257019250.4766701925
03:31:15-
03:31:307019307019307019307019300.5000701930
03:31:457019357019357019357019350.0200701935
03:32:00-
03:32:15-
03:32:30-
03:32:457019307019307019007019000.0874701930
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:007020857021107020857021100.0532702100
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:157020457020457020307020300.5293702030
03:35:30-
03:35:45-
03:36:007019007019007019007019000.0009701900
03:36:15-
03:36:30-
03:36:457019157019157019157019150.5000701915
03:37:007018707018707018707018700.5000701870
03:37:15-
03:37:30-
03:37:457018707018707018657018650.1030701870
03:38:007020457021007020457021000.5231702045
03:38:157021307021357021307021350.0225702130
03:38:30-
03:38:457020757020757020757020750.0010702075
03:39:007021357021357021357021350.4990702135
03:39:15-
03:39:307021707021707021707021700.0010702170
03:39:45-
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:007021957022007021957022000.5119702195
03:43:157022807022807022657022650.6000702268
03:43:30-
03:43:45-
03:44:007022657022657022657022650.5000702265
03:44:157021957021957021957021950.0180702195
03:44:30-
03:44:45-
03:45:007023007023257023007023250.0655702325
03:45:15-
03:45:307022757022757022757022750.0766702275
03:45:457022657022657021907021901.0000702228
03:46:00-
03:46:157021357021357021357021350.0460702135
03:46:30-
03:46:45-
03:47:00-
03:47:157021057022557020957022550.1117702146
03:47:307022557022557022457022450.2600702245
03:47:45-
03:48:007021357021357021357021350.5310702135
03:48:157020707020707020657020650.1000702066
03:48:307020657020657020657020650.3627702065
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:157021207022207021207022200.0315702189
03:50:30-
03:50:457020007020007020007020000.0010702000
03:51:007020557020557020557020550.5000702055
03:51:157020557021307020557021301.0000702093
03:51:30-
03:51:45-
03:52:00-
03:52:157020057021407018957018950.0650701944
03:52:307021007021657021007021650.5632702145
03:52:45-
03:53:007022007022257022007022250.0341702224
03:53:157022557022807022557022800.1399702278
03:53:307022307022307022307022300.0253702230
03:53:45-
03:54:007022957022957022957022950.5000702295
03:54:157022207022207022207022200.1000702220
03:54:30-
03:54:457021107021107020957020950.0252702101
03:55:007021157021157018957018950.1447701972
03:55:15-
03:55:307020207020207020207020200.1321702020
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:457019807019807017707017700.0809701933
03:57:00-
03:57:15-
03:57:307019657020357019657020350.0405701982
03:57:457020357020507020357020500.0340702036
03:58:00-
03:58:157020607020607020607020600.0030702060
03:58:30-
03:58:457020457021257020457021250.0397702102
03:59:007021007021007021007021000.0322702100
03:59:15-
03:59:307021407021807021007021000.0390702126
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:307021657021657021607021600.0300702163
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:157021007021007021007021000.0280702100
04:03:307021007021107021007021000.1008702103
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:007020807020807020807020800.0219702080
04:05:15-
04:05:30-
04:05:45-
04:06:007020057022207020057022200.0895702133
04:06:15-
04:06:30-
04:06:45-
04:07:007020607020607020407020400.0230702052
04:07:15-
04:07:30-
04:07:457021757021757021757021750.0010702175
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:157020407020407020157020150.4332702016
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:457020007020007020007020000.0110702000
04:11:007020207020207020207020200.0258702020
04:11:15-
04:11:307020107020107020057020050.0911702007
04:11:457020007020007019257019250.0275701933
04:12:007019257019707018407018401.4400701904
04:12:157018707018957018707018950.5083701870
04:12:30-
04:12:457018457018457018257018250.0211701836
04:13:00-
04:13:15-
04:13:30-
04:13:45-
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:30-
04:17:45-
04:18:007019907020457019907020450.6014702038
04:18:157020557020557020557020550.0590702055
04:18:30-
04:18:45-
04:19:00-
04:19:157020807021107020807021100.2048702107
04:19:307021957022607021857022600.0309702214
04:19:45-
04:20:007021157021157020907020900.0124702103
04:20:15-
04:20:307020657020657020657020650.0015702065
04:20:45-
04:21:007020107020107020107020100.0140702010
04:21:157021057021057021057021050.0018702105
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:157020957021357020957021350.0067702117
04:23:307021457021457021457021450.0047702145
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:457021057021057021057021050.0027702105
04:25:007021357021357021357021350.0031702135
04:25:157021057021057020107020100.0313702030
04:25:307020057020057020007020000.0049702003
04:25:457019757020307019757020300.2334702029
04:26:00-
04:26:157020307021257020307021250.2477702036
04:26:307021557021557020607020600.0125702079
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:457020307020307020307020300.2244702030
04:28:00-
04:28:15-
04:28:307021757022007021757022000.0141702181
04:28:45-
04:29:00-
04:29:157022057022307022057022300.1020702230
04:29:307022607023007022557022550.0319702257
04:29:457022507023607022507023601.2008702357
04:30:007023307024357022507022900.1441702385
04:30:157024307025207024307025200.2587702463
04:30:307024407024407024407024400.0010702440
04:30:457024407025207024407025100.5110702509
04:31:007024407024407022907022900.9168702437
04:31:157023357023357023357023350.0010702335
04:31:307024107024107023207023251.1540702369
04:31:457025007025207025007025200.0200702518
04:32:007025657025657025007025000.1060702564
04:32:157025007025007024507024500.0100702455
04:32:307025307025307025307025300.0999702530
04:32:457025607025607025307025300.5001702536
04:33:00-
04:33:157024007025607023657025600.6698702391
04:33:30-
04:33:457023407023407023407023400.0133702340
04:34:007023457023457023457023450.0100702345
04:34:15-
04:34:307023007023007022657022650.1018702266
04:34:45-
04:35:007022657022657022407022400.0018702241
04:35:157022357022407022357022400.3000702240
04:35:307022307022307022057022050.2059702213
04:35:45-
04:36:007022007022007021557021550.0341702158
04:36:157021557021557021557021550.4678702155
04:36:30-
04:36:457021257021257021207021200.0330702123
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:157021207021207020957020950.1181702113
04:38:307020607020807020357020800.2360702061
04:38:45-
04:39:00-
04:39:157020407020707020407020700.5200702045
04:39:30-
04:39:45-
04:40:00-
04:40:157021357022157021357022150.5136702137
04:40:30-
04:40:45-
04:41:007022407022407022407022400.0055702240
04:41:157022607022607022157022450.0937702254
04:41:30-
04:41:45-
04:42:007022657022657022657022650.5000702265
04:42:157022457022457022457022450.0277702245
04:42:307021657021657021657021650.5000702165
04:42:45-
04:43:00-
04:43:15-
04:43:307021857021857021857021850.5000702185
04:43:45-
04:44:007022157022757022157022750.5383702219
04:44:15-
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:157021407021407021407021400.0028702140
04:46:30-
04:46:45-
04:47:007021057021057020507020500.1059702053
04:47:15-
04:47:307020407020407019757019750.0772702014
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:30-
04:51:457021857021907021857021900.0699702186
04:52:007022007022007018957018950.1018701993
04:52:15-
04:52:30-
04:52:45-
04:53:007018907018907018907018900.0013701890
04:53:15-
04:53:307018907018907018907018900.0013701890
04:53:45-
04:54:007019607019607019607019600.0013701960
04:54:157020957021507020957021500.0905702131
04:54:307021607021657021607021650.1198702163
04:54:457019907019907019907019900.0012701990
04:55:007021307021407021307021400.3832702130
04:55:157022007022007021807021800.2727702193
04:55:307020107020107020057020100.5599702009
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:45-
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:157020107020107020107020100.0999702010
04:58:307022407022657022407022650.0676702264
04:58:457022657022657022657022650.1803702265
04:59:00-
04:59:15-
04:59:307021307021757021257021750.0321702144
04:59:457021757021757021757021750.0110702175
05:00:007022107022107022107022100.5000702210
05:00:157022707022707022707022700.5000702270
05:00:30-
05:00:457022157022157021907021900.5322702213
05:01:007022757023357022757023350.0451702278
05:01:157023357023357023057023050.3104702315
05:01:307022707024257022707024200.1441702363
05:01:457024257025007024257025000.3458702448
05:02:007024457024457024457024450.0100702445
05:02:157023707025207023707025200.0020702445
05:02:307025907026457024207024250.1858702578
05:02:457024207025707024007025700.0049702443
05:03:007024157024157024157024150.0010702415
05:03:15-
05:03:307023757023757023757023750.0010702375
05:03:45-
05:04:007024707024707024507024500.0030702463
05:04:157024957024957023657023901.0010702457
05:04:307023857023857023857023850.0030702385
05:04:457023857023857023757023750.0674702385
05:05:007023757023757023757023750.0020702375
05:05:157023807023807023807023800.0322702380
05:05:307023507023507022707022700.5942702337
05:05:45-
05:06:00-
05:06:15-
05:06:307023957023957023957023950.0999702395
05:06:45-
05:07:007023207023207023207023200.4000702320
05:07:157022957022957022957022950.0326702295
05:07:30-
05:07:45-
05:08:00-
05:08:15-
05:08:307022257022257022257022250.5000702225
05:08:45-
05:09:007022557022557022557022550.0326702255
05:09:15-
05:09:30-
05:09:45-
05:10:007022207022207022207022200.5000702220
05:10:15-
05:10:30-
05:10:45-
05:11:007022007022007021707021750.0341702175
05:11:157021457021457021457021450.0011702145
05:11:30-
05:11:45-
05:12:00-
05:12:15-
05:12:30-
05:12:45-
05:13:007021407021407020457020450.2845702108
05:13:157020407020407020357020350.2000702038
05:13:30-
05:13:45-
05:14:007020007020007019007019000.0078701945
05:14:157018507018507018357018400.0777701840
05:14:30-
05:14:45-
05:15:007018007018007017757017751.1417701775
05:15:15-
05:15:307017357017357017357017350.0209701735
05:15:457017057017057017057017050.0210701705
05:16:007017207017357017207017350.5001701734
05:16:15-
05:16:30-
05:16:45-
05:17:00-
05:17:15-
05:17:307017357017357017357017350.2500701735
05:17:45-
05:18:00-
05:18:157017007017007017007017000.0010701700
05:18:30-
05:18:457018107018107018107018100.5000701810
05:19:00-
05:19:15-
05:19:307019007020007019007019250.2019701938
05:19:45-
05:20:007019307019307019307019300.0766701930
05:20:15-
05:20:307019357019357019357019350.5000701935
05:20:45-
05:21:00-
05:21:15-
05:21:30-
05:21:45-
05:22:007020007020057020007020050.2652702002
05:22:15-
05:22:307020507020507020507020500.0030702050
05:22:45-
05:23:007021007021207021007021200.0049702112
05:23:15-
05:23:307021457022257021457022250.0675702223
05:23:45-
05:24:00-
05:24:15-
05:24:307022957022957020107020100.5490702270
05:24:457020007020007020007020000.0329702000
05:25:007019007020107019007020100.0029701938
05:25:157018607018607018607018600.0010701860
05:25:30-
05:25:457020457020757020457020750.0510702072
05:26:007021007021707021007021700.1000702169
05:26:157020507020857020507020850.0600702079
05:26:307021857021857021857021850.5000702185
05:26:457022007023057022007023050.1830702269
05:27:007023057023057023057023050.0110702305
05:27:157023057023057022057022050.8627702296
05:27:30-
05:27:45-
05:28:007023307023307023307023300.0010702330
05:28:157021057021057021057021050.0010702105
05:28:30-
05:28:45-
05:29:007021157022507021157021700.1471702187
05:29:157021057021057021057021050.0100702105
05:29:307021057021057021057021050.0418702105
05:29:45-
05:30:007021007021057020757021050.0579702088
05:30:15-
05:30:30-
05:30:45-
05:31:007022557022557022557022550.0030702255
05:31:15-
05:31:307021907021907021857021850.5766702186
05:31:457021907021907021157021150.6000702178
05:32:007021907021907021907021900.0070702190
05:32:157021407021407021157021150.2669702124
05:32:30-
05:32:457021857021857021857021850.0150702185
05:33:007021857021857021857021850.2180702185
05:33:15-
05:33:307021857021857021857021850.2330702185
05:33:457022507022557021857021850.2100702218
05:34:007021857021857021857021850.1280702185
05:34:15-
05:34:307021507021507021507021500.2670702150
05:34:45-
05:35:007022507022507020457020450.1863702046
05:35:15-
05:35:307020457020457020457020450.0330702045
05:35:45-
05:36:00-
05:36:15-
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:007021057021057020857020850.0790702093
05:38:15-
05:38:30-
05:38:457021157021157021157021150.1645702115
05:39:00-
05:39:15-
05:39:307021157021157021157021150.0010702115
05:39:457020057020057020057020050.0766702005
05:40:007020507020507020357020351.0000702043
05:40:15-
05:40:307021257022257021257022250.5400702132
05:40:45-
05:41:00-
05:41:15-
05:41:30-
05:41:45-
05:42:007022207022557022207022550.5030702220
05:42:157023007023007023007023000.0019702300
05:42:307023307023457023057023450.2040702325
05:42:45-
05:43:007021357021357021357021350.0050702135
05:43:157023757023757023757023750.0010702375
05:43:30-
05:43:457022957022957022957022950.0040702295
05:44:00-
05:44:15-
05:44:30-
05:44:457022007022007021857021850.0400702192
05:45:007021357021357021357021350.3980702135
05:45:157022407023057022407023050.0142702278
05:45:307021157021157021157021150.0020702115
05:45:457021157023107020457020450.0906702136
05:46:007020457020507020457020500.0327702046
05:46:157022507022507020457020450.0278702206
05:46:307021907021907021907021900.0599702190
05:46:457020457021957020457021950.0273702166
05:47:007021557021557020907020900.0400702123
05:47:157020957022207020957022200.0520702150
05:47:307021907022407021907022400.0440702215
05:47:45-
05:48:00-
05:48:15-
05:48:307023007023407022757023400.0725702305
05:48:457023457023457023457023450.1000702345
05:49:00-
05:49:157024007024007024007024000.0010702400
05:49:307023957024007023957024000.1009702395
05:49:457024007024007024007024000.0490702400
05:50:007023957023957023757023750.2439702388
05:50:157022607022607022607022600.0270702260
05:50:30-
05:50:45-
05:51:007022207022207021107021101.0000702154
05:51:157022257022257021057021050.1199702212
05:51:307021057022557021057022550.0766702125
05:51:45-
05:52:00-
05:52:15-
05:52:307021557021557021557021550.0999702155
05:52:457021207021207021207021200.1000702120
05:53:00-
05:53:15-
05:53:30-
05:53:457022257022307022257022300.0609702225
05:54:007021107021107021107021100.0010702110
05:54:157022457022457022457022450.0010702245
05:54:30-
05:54:45-
05:55:007023507023507023507023500.0100702350
05:55:15-
05:55:30-
05:55:45-
05:56:00-
05:56:15-
05:56:30-
05:56:457024007024007024007024000.0019702400
05:57:00-
05:57:157024107025257024107025250.0339702477
05:57:307025207025257023007025250.0256702372
05:57:457025257025257025207025200.0458702521
05:58:007023357024757022007023750.1722702338
05:58:15-
05:58:30-
05:58:45-
05:59:00-
05:59:15-
05:59:307023407023407020557020550.2064702061
05:59:457020557020557020457020450.0685702048
06:00:00-
06:00:15-
06:00:307022007022007022007022000.0090702200
06:00:45-
06:01:007022057023007022057023000.0718702208
06:01:15-
06:01:30-
06:01:45-
06:02:00-
06:02:15-
06:02:307021907021907021807021800.0160702189
06:02:45-
06:03:00-
06:03:15-
06:03:30-
06:03:457021157021157021107021100.1263702115
06:04:007021107021107021107021100.0402702110
06:04:157021107021357021107021350.4995702116
06:04:30-
06:04:45-
06:05:00-
06:05:15-
06:05:307021007021007020757020750.0849702076
06:05:457020757020757020757020750.0650702075
06:06:00-
06:06:15-
06:06:30-
06:06:45-
06:07:00-
06:07:15-
06:07:30-
06:07:45-
06:08:00-
06:08:15-
06:08:30-
06:08:457020457020457020207020200.0906702039
06:09:00-
06:09:15-
06:09:307020057020057017057019150.2642701867
06:09:457019107019107019107019100.0301701910
06:10:00-
06:10:157019107020007019107020000.5395701916
06:10:30-
06:10:457018307018307018307018300.0010701830
06:11:007020057020057020057020050.0010702005
06:11:15-
06:11:30-
06:11:45-
06:12:00-
06:12:157019307019307019307019300.5000701930
06:12:307020107020107020107020100.1000702010
06:12:45-
06:13:007018807019807018807019800.5668701924
06:13:15-
06:13:30-
06:13:45-
06:14:00-
06:14:157019357019807019357019800.9002701959
06:14:30-
06:14:45-
06:15:00-
06:15:157019857020107019857020100.5000702005
06:15:307020207020507020207020500.1050702021
06:15:45-
06:16:00-
06:16:15-
06:16:30-
06:16:45-
06:17:007021007021357021007021351.7079702133
06:17:157022007022507022007022500.0079702238
06:17:30-
06:17:45-
06:18:00-
06:18:157022507022907022507022900.1999702270
06:18:30-
06:18:457020807022957020807022900.5192702273
06:19:007022907025357022907025350.3575702384
06:19:157023057025007020007020000.5186702272
06:19:307022007022007020357020350.0580702044
06:19:457020357022157020357022150.2879702096
06:20:007020207020207020157020150.0750702019
06:20:157020157020157020157020150.0510702015
06:20:307020007021557019057019150.1680702068
06:20:457020257020257018257020100.1856701924
06:21:007020057020057020057020050.0599702005
06:21:157018307020407018207020400.2510701924
06:21:307020557020607020557020600.1000702057
06:21:457020507020507020507020500.0400702050
06:22:00-
06:22:157019707019707019707019700.1000701970
06:22:30-
06:22:457019707019707019707019700.0280701970
06:23:00-
06:23:157019707019707019707019700.1000701970
06:23:307019057019057019057019050.0204701905
06:23:45-
06:24:00-
06:24:157018557018557018557018550.0599701855
06:24:30-
06:24:457018207018207018007018000.1908701815
06:25:007017707017707017707017700.0270701770
06:25:15-
06:25:307017207017207015107015100.4693701680
06:25:457016907017157015007015000.3958701548
06:26:007015007015007013907013900.1108701437
06:26:157014607014607014607014600.0543701460
06:26:30-
06:26:457013057013057013057013050.0110701305
06:27:007013157013157012957013050.8006701296
06:27:15-
06:27:307013007013007013007013000.0240701300
06:27:45-
06:28:007012857012857012857012850.5000701285
06:28:157012707012707012707012700.0010701270
06:28:307012707012707012007012000.0069701220
06:28:45-
06:29:007011907011907011907011900.0010701190
06:29:15-
06:29:30-
06:29:457012057012057012057012050.0988701205
06:30:00-
06:30:15-
06:30:30-
06:30:457011007011007011007011000.0010701100
06:31:00-
06:31:15-
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:15-
06:33:307012007012007012007012000.1000701200
06:33:457012057012057012057012050.0999701205
06:34:007012057012057012057012050.0490701205
06:34:15-
06:34:30-
06:34:45-
06:35:00-
06:35:15-
06:35:30-
06:35:457012707014007012707012800.0491701293
06:36:007012907013257012907013250.0478701308
06:36:157013757013757013757013750.0327701375
06:36:307013957013957013757013750.0405701391
06:36:457013807013807013607013600.5528701374
06:37:007013557013557013557013550.0257701355
06:37:157013657013657013657013650.0010701365
06:37:307012957012957012957012950.0241701295
06:37:45-
06:38:00-
06:38:15-
06:38:307013607013607013607013600.0240701360
06:38:45-
06:39:00-
06:39:15-
06:39:307012957013757012957013500.1202701331
06:39:457013407013407013407013400.0460701340
06:40:007013757013757013757013750.0530701375
06:40:157013757013757013757013750.0020701375
06:40:30-
06:40:45-
06:41:00-
06:41:15-
06:41:307013757013757013757013750.1000701375
06:41:45-
06:42:00-
06:42:15-
06:42:30-
06:42:45-
06:43:00-
06:43:15-
06:43:307013207013207013207013200.5000701320
06:43:457012107013107012107012100.0251701299
06:44:007012157012157012157012150.0019701215
06:44:157012257012257012257012250.0100701225
06:44:30-
06:44:45-
06:45:00-
06:45:157013757013757013757013750.0999701375
06:45:30-
06:45:45-
06:46:007013757013757013757013750.0532701375
06:46:157014007014007014007014000.0030701400
06:46:307014007014007013807013800.1010701380
06:46:45-
06:47:007014007014107014007014100.0951701400
06:47:15-
06:47:30-
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:457014207014207014207014200.1743701420
06:49:00-
06:49:157014057014607014057014600.5010701405
06:49:307014307014557014307014550.0030701447
06:49:457014557014557014557014550.0010701455
06:50:007014557014557014557014550.0020701455
06:50:15-
06:50:30-
06:50:45-
06:51:00-
06:51:15-
06:51:30-
06:51:45-
06:52:00-
06:52:15-
06:52:307014307014307014307014300.0200701430
06:52:457014307014307014307014300.0999701430
06:53:00-
06:53:15-
06:53:30-
06:53:45-
06:54:00-
06:54:15-
06:54:30-
06:54:45-
06:55:00-
06:55:15-
06:55:30-
06:55:45-
06:56:00-
06:56:15-
06:56:30-
06:56:45-
06:57:00-
06:57:157013157013157013157013150.0999701315
06:57:30-
06:57:45-
06:58:00-
06:58:15-
06:58:30-
06:58:45-
06:59:00-
06:59:15-
06:59:30-
06:59:45-
07:00:00-
07:00:15-
07:00:30-
07:00:45-
07:01:007013157013157013157013150.0530701315
07:01:15-
07:01:30-
07:01:45-
07:02:00-
07:02:15-
07:02:307013157013157013157013150.8847701315
07:02:45-
07:03:00-
07:03:15-
07:03:30-
07:03:45-
07:04:00-
07:04:15-
07:04:30-
07:04:45-
07:05:00-
07:05:15-
07:05:307013007013007013007013000.0068701300
07:05:45-
07:06:00-
07:06:15-
07:06:30-
07:06:45-
07:07:00-
07:07:15-
07:07:30-
07:07:45-
07:08:007012807012807012707012700.0999701276
07:08:157012757012757012757012750.0300701275
07:08:307012707012857012707012850.5000701271
07:08:45-
07:09:00-
07:09:15-
07:09:30-
07:09:45-
07:10:00-
07:10:15-
07:10:30-
07:10:45-
07:11:00-
07:11:15-
07:11:307013957013957013957013950.0068701395
07:11:457013957014257013957014250.2881701400
07:12:00-
07:12:15-
07:12:307014607014607014607014600.1172701460
07:12:45-
07:13:00-
07:13:15-
07:13:30-
07:13:45-
07:14:00-
07:14:15-
07:14:30-
07:14:45-
07:15:00-
07:15:15-
07:15:307014257014257014257014250.1000701425
07:15:457014757014757014407014400.2000701458
07:16:007014457014457014457014450.1000701445
07:16:15-
07:16:307014307014307014257014250.5000701426
07:16:45-
07:17:00-
07:17:15-
07:17:307014757014757014757014750.0134701475
07:17:45-
07:18:00-
07:18:15-
07:18:307013357013357013357013350.0999701335
07:18:45-
07:19:00-
07:19:15-
07:19:307012557012557011057011050.0210701138
07:19:45-
07:20:007012407012407012357012350.0479701238
07:20:15-
07:20:307014007014007014007014000.0019701400
07:20:45-
07:21:00-
07:21:15-
07:21:307014057014057014057014050.0023701405
07:21:45-
07:22:00-
07:22:15-
07:22:30-
07:22:457014107014407014107014400.5030701410
07:23:007014407014807014407014800.0342701441
07:23:157014807014807014807014800.0010701480
07:23:307013007013007013007013000.0010701300
07:23:45-
07:24:007014757014807014757014800.0300701480
07:24:15-
07:24:30-
07:24:45-
07:25:00-
07:25:15-
07:25:30-
07:25:45-
07:26:00-
07:26:15-
07:26:30-
07:26:45-
07:27:00-
07:27:15-
07:27:30-
07:27:45-
07:28:00-
07:28:15-
07:28:307014107014107014107014100.5000701410
07:28:45-
07:29:00-
07:29:15-
07:29:30-
07:29:457014807014807014807014800.0720701480
07:30:00-
07:30:157013757013757013257013250.0403701350
07:30:307013357013407013357013400.0400701338
07:30:457013757013757013757013750.4797701375
07:31:00-
07:31:15-
07:31:30-
07:31:45-
07:32:00-
07:32:15-
07:32:30-
07:32:45-
07:33:00-
07:33:15-
07:33:30-
07:33:457015007015007013907013900.3518701469
07:34:00-
07:34:157015057015057015057015050.0010701505
07:34:307015307015307015307015300.4010701530
07:34:457015057015357015057015300.4970701527
07:35:00-
07:35:15-
07:35:30-
07:35:45-
07:36:00-
07:36:15-
07:36:30-
07:36:45-
07:37:00-
07:37:15-
07:37:30-
07:37:45-
07:38:007013607013607013607013600.5000701360
07:38:15-
07:38:30-
07:38:45-
07:39:00-
07:39:15-
07:39:307014507014507014507014500.0010701450
07:39:45-
07:40:00-
07:40:15-
07:40:30-
07:40:457013857013857013807013800.0110701380
07:41:00-
07:41:15-
07:41:30-
07:41:45-
07:42:00-
07:42:15-
07:42:30-
07:42:45-
07:43:007013057013057013007013000.5419701305
07:43:157012307012307012007012050.0533701205
07:43:307012057012057011807011800.6837701201
07:43:457011157011157010907010901.2617701110
07:44:007013007013007010157012000.0743701093
07:44:15-
07:44:30-
07:44:45-
07:45:00-
07:45:157012057012057012057012050.0100701205
07:45:30-
07:45:45-
07:46:007012057012057011507011500.5401701195
07:46:15-
07:46:30-
07:46:45-
07:47:007011907011907011657011650.8904701179
07:47:15-
07:47:30-
07:47:45-
07:48:00-
07:48:15-
07:48:30-
07:48:457012107012107012107012100.0767701210
07:49:00-
07:49:15-
07:49:307012107012107012107012100.0037701210
07:49:45-
07:50:00-
07:50:15-
07:50:30-
07:50:457010407010407010407010400.0010701040
07:51:00-
07:51:15-
07:51:30-
07:51:45-
07:52:00-
07:52:15-
07:52:307011257011257011257011250.5000701125
07:52:45-
07:53:00-
07:53:157011257011257011257011250.5000701125
07:53:30-
07:53:457011407011407011407011400.3641701140
07:54:00-
07:54:157011407011407011407011400.0300701140
07:54:30-
07:54:45-
07:55:00-
07:55:15-
07:55:30-
07:55:457011407011407011407011400.1059701140
07:56:00-
07:56:15-
07:56:30-
07:56:45-
07:57:00-
07:57:15-
07:57:30-
07:57:45-
07:58:00-
07:58:15-
07:58:30-
07:58:45-
07:59:007010357010357010207010200.0376701029
07:59:157010257010257010257010250.0250701025
07:59:307011257011257011257011250.0125701125
07:59:457011257011257011257011250.4875701125
08:00:00-
08:00:15-
08:00:307011007011007011007011000.3153701100
08:00:457011007011007011007011000.0972701100
08:01:00-
08:01:15-
08:01:30-
08:01:45-
08:02:00-
08:02:15-
08:02:30-
08:02:45-
08:03:007012507012557012507012550.2055701254
08:03:15-
08:03:30-
08:03:45-
08:04:00-
08:04:157012557012607012557012600.0155701256
08:04:307012607012607010257012300.3202701074
08:04:457012257012257012257012250.0125701225
08:05:007012557012557010507010500.0500701105
08:05:157012157012157012157012150.0125701215
08:05:307012207012207010557010550.0350701116
08:05:45-
08:06:007012857012857012857012850.0044701285
08:06:157011057011057011057011050.0025701105
08:06:30-
08:06:457011507011507011507011500.0044701150
08:07:00-
08:07:15-
08:07:30-
08:07:45-
08:08:00-
08:08:15-
08:08:30-
08:08:45-
08:09:00-
08:09:15-
08:09:30-
08:09:45-
08:10:00-
08:10:15-
08:10:30-
08:10:45-
08:11:00-
08:11:15-
08:11:307011807011807010057010050.6885701151
08:11:457010557010557009307009301.1329701024
08:12:007010007010007010007010000.0999701000
08:12:157010257010257009007009000.5999701004
08:12:307009007009007008007008000.6169700810
08:12:457008007009257007407008950.3070700849
08:13:007009607012007009607012000.2055701148
08:13:157012007012007012007012000.0010701200
08:13:30-
08:13:457011407011407011407011400.0599701140
08:14:007011457011457011457011450.0599701145
08:14:15-
08:14:30-
08:14:457011607011607011607011600.5000701160
08:15:007012307012407012307012400.0629701230
08:15:15-
08:15:30-
08:15:457011357011357011357011350.0100701135
08:16:00-
08:16:15-
08:16:30-
08:16:457010457010457010407010400.0130701044
08:17:00-
08:17:15-
08:17:30-
08:17:45-
08:18:00-
08:18:157010407010407010407010400.0100701040
08:18:30-
08:18:45-
08:19:007011907012157011907012150.0846701210
08:19:157012807012807012807012800.0261701280
08:19:307012857012857012607012600.5009701279
08:19:45-
08:20:007012457012457012457012450.5000701245
08:20:15-
08:20:307011207012857011207012850.0167701186
08:20:457012757012757012757012750.0010701275
08:21:007012757013357012757013350.0382701302
08:21:157012807014307011757014300.7814701405
08:21:307014307014507014307014500.0160701438
08:21:45-
08:22:00-
08:22:157013807013807013807013800.5000701380
08:22:30-
08:22:45-
08:23:007014507014557014507014550.2055701455
08:23:157014207015507014207015501.8782701514
08:23:307014357014357014357014350.5000701435
08:23:45-
08:24:007014707014707014707014700.5000701470
08:24:15-
08:24:30-
08:24:45-
08:25:00-
08:25:15-
08:25:30-
08:25:45-
08:26:007015957016207015957016200.1828701601
08:26:15-
08:26:307016507016507016507016500.0020701650
08:26:457016507017107016507017100.2100701681
08:27:007017007017107017007017100.1094701700
08:27:157017157018007017157018000.3362701716
08:27:307018257018257018257018250.0010701825
08:27:457017057017557017007017550.9996701733
08:28:007016857016857016057016050.1099701684
08:28:15-
08:28:307017557017557016607016600.1019701662
08:28:457016057016057016007016000.0119701604
08:29:00-
08:29:15-
08:29:307015457015457015457015450.0599701545
08:29:45-
08:30:00-
08:30:15-
08:30:307016257016257016257016250.0234701625
08:30:45-
08:31:00-
08:31:157017407017557017407017550.0699701742
08:31:30-
08:31:457018007018257018007018250.0222701823
08:32:00-
08:32:15-
08:32:30-
08:32:457018507018807018507018800.0160701859
08:33:007018407020507018407018450.4160701968
08:33:157020507020507020507020500.0010702050
08:33:307018507018507018507018500.0010701850
08:33:457018607018607018607018600.0200701860
08:34:00-
08:34:157019107019107018107018151.1796701868
08:34:307018007018007018007018000.0019701800
08:34:457018407018407018407018400.0030701840
08:35:00-
08:35:157019107019107018107018101.3277701865
08:35:30-
08:35:45-
08:36:00-
08:36:157018107018107018107018100.1233701810
08:36:307017507017507017507017500.0030701750
08:36:45-
08:37:00-
08:37:157017007017007017007017000.0770701700
08:37:307017007017007016757016750.1829701678
08:37:45-
08:38:00-
08:38:157016757016757016757016750.0322701675
08:38:30-
08:38:457016007016007016007016000.0019701600
08:39:00-
08:39:15-
08:39:307016407016407015057015300.5252701507
08:39:45-
08:40:007015057015307015057015300.5599701508
08:40:15-
08:40:30-
08:40:457016007016007016007016000.0322701600
08:41:007016007016557016007016551.4657701614
08:41:157016707016707016707016700.0599701670
08:41:30-
08:41:45-
08:42:00-
08:42:15-
08:42:30-
08:42:457017007017007016507016500.6462701675
08:43:007016807016807016807016800.3230701680
08:43:157016207016207016207016200.1770701620
08:43:30-
08:43:45-
08:44:00-
08:44:15-
08:44:30-
08:44:45-
08:45:00-
08:45:15-
08:45:30-
08:45:457016807016807016807016800.1000701680
08:46:00-
08:46:15-
08:46:30-
08:46:45-
08:47:00-
08:47:15-
08:47:30-
08:47:45-
08:48:007015957015957015957015950.0100701595
08:48:157016007016907016007016900.0200701645
08:48:307016957016957016957016950.0357701695
08:48:45-
08:49:00-
08:49:15-
08:49:307016957016957015007016250.1108701643
08:49:45-
08:50:00-
08:50:157016957016957016957016950.0242701695
08:50:307015857015857015857015850.0999701585
08:50:457016057016057016057016050.0010701605
08:51:00-
08:51:15-
08:51:30-
08:51:45-
08:52:007016307016307016057016050.0134701607
08:52:15-
08:52:30-
08:52:457017007017007017007017000.0019701700
08:53:007017507018007017507018000.2054701798
08:53:157017507017507017507017500.0100701750
08:53:307017957017957017957017950.0970701795
08:53:457017907017907017507017500.5000701758
08:54:00-
08:54:15-
08:54:30-
08:54:457018007018007018007018000.0294701800
08:55:007018957018957018957018950.5000701895
08:55:15-
08:55:307018957018957018607018600.5322701893
08:55:457018607018607018307018300.4128701858
08:56:00-
08:56:157018657018657018657018650.0500701865
08:56:307018657018657017957017950.5370701854
08:56:45-
08:57:00-
08:57:15-
08:57:307018757018757018757018750.0870701875
08:57:45-
08:58:007018857018857018557018550.2790701876
08:58:15-
08:58:30-
08:58:457018857018857018857018850.1227701885
08:59:00-
08:59:15-
08:59:307018857018857018857018850.0010701885
08:59:45-
09:00:00-
09:00:15-
09:00:307016657016907016657016900.5020701690
09:00:457018757019007018757019000.0529701885
09:01:00-
09:01:157018607020207018607020200.1089701976
09:01:307020057020057020057020050.0010702005
09:01:457021007021857021007021850.0169702146
09:02:007021857021857021857021850.0500702185
09:02:157019357019357019357019350.0110701935
09:02:307019407019407019007019100.0440701922
09:02:45-
09:03:007020707020707019257019250.3053702023
09:03:157019207020707019207020700.1080702056
09:03:307019257019257018957018950.1795701908
09:03:45-
09:04:007018857018857018607018600.0620701884
09:04:15-
09:04:30-
09:04:457018007018007018007018000.0019701800
09:05:007018507018507018057018050.0642701828
09:05:157018057018507018057018500.4998701847
09:05:30-
09:05:45-
09:06:00-
09:06:15-
09:06:30-
09:06:457018907018907018657018650.1579701874
09:07:00-
09:07:15-
09:07:307018757020007018757020001.1029701933
09:07:457019057019057019057019050.0683701905
09:08:007019057019057019057019050.0074701905
09:08:157018207018207018207018200.0236701820
09:08:307018207018207018207018200.4764701820
09:08:45-
09:09:007019107019107019107019100.5000701910
09:09:15-
09:09:307020057020057018057018050.0366701810
09:09:45-
09:10:00-
09:10:15-
09:10:30-
09:10:45-
09:11:00-
09:11:15-
09:11:30-
09:11:45-
09:12:007018607018607018607018600.0599701860
09:12:15-
09:12:30-
09:12:45-
09:13:007020007020657020007020650.3313702053
09:13:15-
09:13:307019357019357019357019350.0999701935
09:13:45-
09:14:00-
09:14:157018207018207017107017750.1264701744
09:14:30-
09:14:45-
09:15:00-
09:15:15-
09:15:30-
09:15:45-
09:16:00-
09:16:15-
09:16:30-
09:16:45-
09:17:00-
09:17:157017007017007016607016601.1049701675
09:17:30-
09:17:457016307016307016307016300.0200701630
09:18:00-
09:18:15-
09:18:30-
09:18:457017607017657017607017650.1598701762
09:19:00-
09:19:15-
09:19:307018707019257017657019100.5455701910
09:19:45-
09:20:007018307018307018307018300.3358701830
09:20:157018307018307018007018000.1872701826
09:20:30-
09:20:45-
09:21:00-
09:21:15-
09:21:307018157018157018157018150.5000701815
09:21:457018407019157018407019150.5037701841
09:22:00-
09:22:15-
09:22:30-
09:22:45-
09:23:007019207019307019207019300.2053701925
09:23:15-
09:23:30-
09:23:457019307019307017857017850.0020701858
09:24:00-
09:24:157019257019257019257019250.1000701925
09:24:30-
09:24:45-
09:25:007019307019707019307019700.4625701953
09:25:15-
09:25:30-
09:25:45-
09:26:00-
09:26:15-
09:26:30-
09:26:45-
09:27:00-
09:27:15-
09:27:307019157019157018507018500.3560701913
09:27:457019907020657019907020650.0999702012
09:28:00-
09:28:15-
09:28:30-
09:28:45-
09:29:007019007019007019007019000.0010701900
09:29:157019007019007019007019000.0589701900
09:29:307018057018057016307016300.0527701677
09:29:45-
09:30:007017957018807017957018800.8170701800
09:30:157018807018807018807018800.0077701880
09:30:307018807018807017807017800.5502701789
09:30:45-
09:31:007019007019057019007019050.0119701904
09:31:15-
09:31:30-
09:31:45-
09:32:007018407018407018407018400.5000701840
09:32:15-
09:32:30-
09:32:45-
09:33:007019357019357019357019350.2623701935
09:33:15-
09:33:30-
09:33:457019557020007019557020000.0190701976
09:34:007020307020307020307020300.0030702030
09:34:15-
09:34:307020657020657018957018950.0020701980
09:34:45-
09:35:00-
09:35:157018657018657018657018650.0073701865
09:35:30-
09:35:45-
09:36:00-
09:36:15-
09:36:30-
09:36:45-
09:37:00-
09:37:15-
09:37:30-
09:37:45-
09:38:00-
09:38:157020457020457020457020450.0010702045
09:38:30-
09:38:457020157020157020157020150.5000702015
09:39:00-
09:39:15-
09:39:307020007020007020007020000.3079702000
09:39:45-
09:40:007020257020657020007020650.8336702018
09:40:157020107020107020107020100.0999702010
09:40:307020107020107020107020100.4001702010
09:40:45-
09:41:00-
09:41:15-
09:41:30-
09:41:457018907018907018607018600.1728701875
09:42:00-
09:42:157018607018607018607018600.0300701860
09:42:30-
09:42:45-
09:43:007018607018607018607018600.2764701860
09:43:15-
09:43:30-
09:43:457018007018007017957017950.0244701795
09:44:007017057017907017057017900.5599701714
09:44:15-
09:44:307017007017307016957017301.7530701708
09:44:45-
09:45:00-
09:45:15-
09:45:307019007019007019007019000.0019701900
09:45:45-
09:46:00-
09:46:15-
09:46:307020007020657020007020650.0160702039
09:46:457020307020607020307020300.6599702035
09:47:007019607019607018857018850.7800701892
09:47:157018207018207017957017950.2401701797
09:47:30-
09:47:45-
09:48:00-
09:48:15-
09:48:30-
09:48:45-
09:49:00-
09:49:15-
09:49:30-
09:49:45-
09:50:00-
09:50:15-
09:50:307017507017507017457017450.0999701745
09:50:457018957018957017457017450.5010701895
09:51:007017857018307017807018300.5599701816
09:51:157019107019107018057018800.6126701892
09:51:30-
09:51:457018757018757018407018400.3694701874
09:52:00-
09:52:157018407018407018407018400.0319701840
09:52:307019307019307019307019300.5000701930
09:52:45-
09:53:007019607020657019607020650.2053702054
09:53:157019107019157019107019150.5599701911
09:53:30-
09:53:45-
09:54:00-
09:54:15-
09:54:307019007019007019007019000.0200701900
09:54:45-
09:55:00-
09:55:15-
09:55:30-
09:55:457018507018557018507018550.5599701854
09:56:00-
09:56:15-
09:56:30-
09:56:457018907018907018107018100.5680701820
09:57:00-
09:57:157018857018857018857018850.1000701885
09:57:30-
09:57:45-
09:58:00-
09:58:157019857019857019857019850.0010701985
09:58:307018157018157018157018150.0010701815
09:58:45-
09:59:00-
09:59:15-
09:59:307019657019657019657019650.0010701965
09:59:45-
10:00:00-
10:00:15-
10:00:30-
10:00:45-
10:01:00-
10:01:15-
10:01:30-
10:01:45-
10:02:00-
10:02:15-
10:02:30-
10:02:45-
10:03:007020007020657020007020650.2053702058
10:03:157020657021857020207020250.0792702070
10:03:30-
10:03:457020307020307020307020300.0115702030
10:04:00-
10:04:157020307020507020307020500.1430702032
10:04:307020707020707020707020700.1430702070
10:04:457021057021057020707020700.6430702097
10:05:00-
10:05:157020557020557020557020550.1430702055
10:05:307020757021207020757021200.0999702113
10:05:457020707020707020707020700.0100702070
10:06:00-
10:06:157021207021257021207021250.1161702124
10:06:307021757021757021757021750.0160702175
10:06:457021257021257021257021250.0322702125
10:07:00-
10:07:15-
10:07:30-
10:07:45-
10:08:00-
10:08:15-
10:08:307021807021857021807021850.0045702181
10:08:45-
10:09:007021257021257021257021250.0010702125
10:09:15-
10:09:307021807021807021807021800.0010702180
10:09:457021007021007019857019850.0216702047
10:10:007019857019857019007019000.0618701982
10:10:157020107020107020107020100.0999702010
10:10:307020057020057020057020050.0322702005
10:10:45-
10:11:007020057020057020057020050.0277702005
10:11:157019357019357019357019350.5000701935
10:11:30-
10:11:45-
10:12:00-
10:12:15-
10:12:30-
10:12:45-
10:13:007019357019357018907019350.7050701922
10:13:15-
10:13:30-
10:13:45-
10:14:00-
10:14:15-
10:14:30-
10:14:457021007021007021007021000.0010702100
10:15:007019807019807019807019800.0010701980
10:15:157019657019657019107019100.3829701936
10:15:30-
10:15:45-
10:16:00-
10:16:157020357020357020357020350.1402702035
10:16:307019707019707019707019700.0010701970
10:16:45-
10:17:00-
10:17:15-
10:17:307018907018907018907018900.0118701890
10:17:45-
10:18:00-
10:18:15-
10:18:30-
10:18:45-
10:19:00-
10:19:15-
10:19:30-
10:19:45-
10:20:00-
10:20:15-
10:20:30-
10:20:457018857018857018757018750.0776701877
10:21:007018757018757018757018750.0602701875
10:21:157019207019207019207019200.0100701920
10:21:307019157019157018807018800.0300701903
10:21:457018757018757018707018750.0230701874
10:22:00-
10:22:15-
10:22:30-
10:22:45-
10:23:007018407018407018407018400.2054701840
10:23:15-
10:23:30-
10:23:45-
10:24:00-
10:24:15-
10:24:30-
10:24:45-
10:25:00-
10:25:157018057018407018057018400.2372701810
10:25:307019007019007019007019000.0100701900
10:25:45-
10:26:00-
10:26:15-
10:26:30-
10:26:45-
10:27:007019157019157019157019150.0100701915
10:27:157019157019157019157019150.0599701915
10:27:307019157019157019157019150.0100701915
10:27:45-
10:28:007018357018357018357018350.0206701835
10:28:157018157018857018157018850.5104701835
10:28:307018507018507018507018500.0200701850
10:28:457018507018857018507018850.0300701862
10:29:007018907018907018857018850.0200701888
10:29:157018857019157018857019100.1099701910
10:29:307019207019207018907018900.0020701905
10:29:457018907018907018907018900.0020701890
10:30:007018907018907018907018900.0010701890
10:30:157019207019207019207019200.0100701920
10:30:30-
10:30:457018957018957017507018800.0230701873
10:31:00-
10:31:15-
10:31:30-
10:31:457019607019607019607019600.0022701960
10:32:00-
10:32:15-
10:32:307020007020007020007020000.0018702000
10:32:457020757020757020757020750.5000702075
10:33:007020757021607020757021600.3053702105
10:33:15-
10:33:307020207020207019657019650.0538702010
10:33:45-
10:34:007020357020357020357020350.5000702035
10:34:157020057020057020057020050.0014702005
10:34:30-
10:34:45-
10:35:007020057020057020057020050.0399702005
10:35:157020057020057019007019000.0196702000
10:35:30-
10:35:45-
10:36:00-
10:36:15-
10:36:30-
10:36:457021007021007021007021000.0010702100
10:37:007021157021157021157021150.0100702115
10:37:15-
10:37:307019257019457018007019450.4832701944
10:37:457019057019707018807019700.6996701915
10:38:00-
10:38:157019757019757018657018650.5599701877
10:38:307019457019457019457019450.0100701945
10:38:45-
10:39:00-
10:39:15-
10:39:307020307020307020307020300.0010702030
10:39:45-
10:40:00-
10:40:15-
10:40:30-
10:40:45-
10:41:00-
10:41:15-
10:41:30-
10:41:45-
10:42:007018407018407017607017600.8838701793
10:42:15-
10:42:307017607019507017607019500.5014701762
10:42:457018007018007018007018000.0010701800
10:43:007019507020257018407019700.3252701995
10:43:157019707019707019707019700.4001701970
10:43:307018907018907018907018900.0100701890
10:43:45-
10:44:00-
10:44:15-
10:44:30-
10:44:45-
10:45:007018607018607018607018600.0599701860
10:45:15-
10:45:30-
10:45:457018007018007018007018000.0038701800
10:46:007017507017507017507017500.0032701750
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:157017357017357017357017350.0100701735
10:47:30-
10:47:45-
10:48:00-
10:48:15-
10:48:30-
10:48:457019207019857019207019851.0717701981
10:49:00-
10:49:157020007020407020007020400.0440702027
10:49:30-
10:49:45-
10:50:00-
10:50:15-
10:50:307020907020907020657020650.5599702087
10:50:457020957020957020957020950.5000702095
10:51:007020757020757020757020750.1039702075
10:51:15-
10:51:307020757020757018857018850.5101702069
10:51:457019907021807019907021000.2307702073
10:52:007020957020957020957020950.5100702095
10:52:157020957020957020957020950.0010702095
10:52:307021857021857021857021850.0010702185
10:52:457021407021407021407021400.0010702140
10:53:007021407021407021157021150.4403702128
10:53:157021607021607021607021600.0100702160
10:53:307021507021607021507021600.1338702155
10:53:457021857022207021857022200.0614702199
10:54:007022207022207022207022200.1125702220
10:54:15-
10:54:307022657022657022207022400.5100702246
10:54:457022707022707022707022700.0015702270
10:55:007022657022657022457022450.4240702253
10:55:157022657022657022657022650.0040702265
10:55:307022707022707022707022700.0010702270
10:55:457022207022207022207022200.0010702220
10:56:00-
10:56:15-
10:56:30-
10:56:45-
10:57:00-
10:57:15-
10:57:30-
10:57:45-
10:58:00-
10:58:15-
10:58:30-
10:58:457022707023007021707021700.0020702228
10:59:007021007021057021007021050.0230702104
10:59:157020607020607020607020600.0030702060
10:59:30-
10:59:45-
11:00:007022407022407022407022400.0010702240
11:00:157020057020057020057020050.0010702005
11:00:307020107020107020107020100.0100702010
11:00:45-
11:01:00-
11:01:157022507022507022507022500.0010702250
11:01:30-
11:01:45-
11:02:007020457022457020457022450.0020702145
11:02:15-
11:02:307020407020507020407020500.0154702049
11:02:457020507020507020507020500.0010702050
11:03:007022357023307022357023300.2052702318
11:03:15-
11:03:307022157022157022157022150.0999702215
11:03:457021607023257021607023250.5011702204
11:04:007021357021357021357021350.0010702135
11:04:15-
11:04:307021407022207021407022201.0000702180
11:04:45-
11:05:007022557022557022557022550.0505702255
11:05:157021507021507021507021500.5000702150
11:05:30-
11:05:457022457023507022457023501.1319702295
11:06:007022457022457021457021450.0034702216
11:06:157022457022957022457022950.0034702260
11:06:307023557023557023557023550.0100702355
11:06:457022857022857022857022850.0110702285
11:07:007023957023957023957023950.5000702395
11:07:157024007024007024007024000.0010702400
11:07:307023957023957023957023950.4890702395
11:07:45-
11:08:007024007025407024007024500.0764702446
11:08:157024307024307023907023900.2684702412
11:08:307025357025357023457023450.0487702357
11:08:457023257023257023257023250.0020702325
11:09:00-
11:09:157024757025407024757025400.0118702518
11:09:307025307025307023207023200.0020702425
11:09:45-
11:10:007023057023057023057023050.0019702305
11:10:15-
11:10:307023107023107022207022200.1777702258
11:10:45-
11:11:007022157023007022157023000.5922702225
11:11:15-
11:11:307022007022007022007022000.2870702200
11:11:457023007023007023007023000.4998702300
11:12:00-
11:12:157023807023807021257021250.0020702253
11:12:30-
11:12:45-
11:13:007023707023807023707023800.2052702380
11:13:157023807023807023807023800.0110702380
11:13:307021357021357021357021350.0110702135
11:13:457023757023757021457021450.0020702260
11:14:00-
11:14:15-
11:14:30-
11:14:457022507022557022507022550.5010702255
11:15:00-
11:15:15-
11:15:30-
11:15:457022457022457022457022450.5000702245
11:16:00-
11:16:157022157023357022157023350.5100702333
11:16:30-
11:16:45-
11:17:007024007024257023707023700.1125702419
11:17:15-
11:17:30-
11:17:457024107024107024107024100.5000702410
11:18:00-
11:18:157023407023407022657022651.0000702303
11:18:30-
11:18:457022007022007021407021400.1567702163
11:19:007021107021107021107021100.0047702110
11:19:157021107021107021007021000.0072702107
11:19:30-
11:19:45-
11:20:00-
11:20:15-
11:20:30-
11:20:45-
11:21:00-
11:21:15-
11:21:30-
11:21:45-
11:22:00-
11:22:15-
11:22:30-
11:22:457021107021107021107021100.5000702110
11:23:007021607021607021607021600.0010702160
11:23:15-
11:23:30-
11:23:45-
11:24:00-
11:24:15-
11:24:307020907020907020907020900.0022702090
11:24:45-
11:25:00-
11:25:157020907021157020907021150.1870702110
11:25:30-
11:25:45-
11:26:00-
11:26:157021557021557021557021550.0999702155
11:26:307021757022357021757022350.4670702217
11:26:45-
11:27:007022307022307022307022300.5000702230
11:27:15-
11:27:30-
11:27:45-
11:28:007022407022407022407022400.0610702240
11:28:157023007026557023007024000.2210702516
11:28:30-
11:28:457024007024007024007024000.0018702400
11:29:00-
11:29:15-
11:29:307024007024007024007024000.0010702400
11:29:45-
11:30:00-
11:30:15-
11:30:30-
11:30:457023007023007022757022750.0051702284
11:31:00-
11:31:15-
11:31:30-
11:31:45-
11:32:00-
11:32:15-
11:32:30-
11:32:45-
11:33:00-
11:33:157022757023207022757023200.0899702305
11:33:307022307022307022307022300.5000702230
11:33:457022007022007022007022000.0019702200
11:34:00-
11:34:15-
11:34:30-
11:34:45-
11:35:00-
11:35:15-
11:35:30-
11:35:45-
11:36:00-
11:36:15-
11:36:30-
11:36:457021757021757021757021750.4881702175
11:37:007021657021657021657021650.0322702165
11:37:15-
11:37:307021657021707021657021700.4998702165
11:37:45-
11:38:00-
11:38:157023907023907023907023900.0300702390
11:38:307023107023257023107023250.4850702310
11:38:457023307023307022957022950.5300702325
11:39:00-
11:39:15-
11:39:307022157022157021957021950.5000702196
11:39:45-
11:40:007022157022357022157022350.0020702225
11:40:157022357022357022357022350.0010702235
11:40:30-
11:40:457022307022657022307022650.0785702264
11:41:00-
11:41:15-
11:41:307023207023207023207023200.0010702320
11:41:457022007022007022007022000.0010702200
11:42:007022007022007022007022000.0766702200
11:42:15-
11:42:307022007022007021757021750.7927702187
11:42:457022007022007022007022000.0070702200
11:43:00-
11:43:15-
11:43:307022107022107021807021800.0020702195
11:43:45-
11:44:00-
11:44:15-
11:44:30-
11:44:45-
11:45:00-
11:45:157021257021257021257021250.0270702125
11:45:30-
11:45:457021257021257021257021250.0050702125
11:46:00-
11:46:15-
11:46:30-
11:46:45-
11:47:00-
11:47:15-
11:47:30-
11:47:45-
11:48:00-
11:48:15-
11:48:307021557023207021557023201.1009702198
11:48:457023207023207023207023200.0100702320
11:49:007021307021307021307021300.0310702130
11:49:157021207021207019057019050.1495702035
11:49:307021307022207021257022200.5439702132
11:49:45-
11:50:00-
11:50:157021057021107021057021100.1494702108
11:50:307021107021107021107021100.0014702110
11:50:45-
11:51:007020957020957020957020950.0047702095
11:51:157020207020207019007019000.1494701955
11:51:307020957020957020957020950.0060702095
11:51:457020907021607020907021601.0318702158
11:52:007021657021657021657021650.0010702165
11:52:15-
11:52:30-
11:52:457021657021657021657021650.0050702165
11:53:00-
11:53:157021657022007021657022000.0069702175
11:53:307022907022907020057020050.5020702284
11:53:457021557021557021557021550.0010702155
11:54:007020707020707020707020700.0010702070
11:54:157020407020407020407020400.0010702040
11:54:307020457020457020057020050.6999702034
11:54:457020007020007019057019950.5341701911
11:55:007019207019207019207019200.5000701920
11:55:15-
11:55:307020507021157020507021150.4381702106
11:55:45-
11:56:00-
11:56:15-
11:56:30-
11:56:45-
11:57:00-
11:57:15-
11:57:30-
11:57:45-
11:58:007022007023007020757020751.0971702079
11:58:15-
11:58:30-
11:58:45-
11:59:007021157021157021157021150.0999702115
11:59:157021407021407021157021150.5001702120
11:59:30-
11:59:45-
12:00:00-
12:00:15-
12:00:30-
12:00:457020407020407020407020400.0010702040
12:01:00-
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:007020107020107020107020100.0542702010
12:03:157020007020007019757019750.0356701976
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:00-
12:05:15-
12:05:30-
12:05:457021257021257021257021250.5000702125
12:06:007020307020307020307020300.5000702030
12:06:15-
12:06:307020957020957020957020950.0542702095
12:06:457020257020257019857019850.2999702010
12:07:007019907020007019907020000.2000701995
12:07:15-
12:07:30-
12:07:45-
12:08:00-
12:08:157019707020207019707020200.5010701970
12:08:30-
12:08:45-
12:09:00-
12:09:157020207020207020207020200.1990702020
12:09:307020257020257019007019000.0037701991
12:09:457020257021007020257020500.5982702029
12:10:00-
12:10:157020257020257020257020250.0999702025
12:10:30-
12:10:457020257021107020257021101.5000702057
12:11:007019657019657019657019650.0010701965
12:11:15-
12:11:30-
12:11:457020357020607020357020600.5999702039
12:12:00-
12:12:15-
12:12:307020607020607020357020350.1299702041
12:12:45-
12:13:00-
12:13:15-
12:13:307021307021307021307021300.0275702130
12:13:45-
12:14:007021707021707021707021700.0280702170
12:14:15-
12:14:30-
12:14:45-
12:15:00-
12:15:15-
12:15:30-
12:15:45-
12:16:00-
12:16:15-
12:16:30-
12:16:45-
12:17:007022007022007022007022000.0049702200
12:17:15-
12:17:30-
12:17:45-
12:18:00-
12:18:15-
12:18:30-
12:18:45-
12:19:00-
12:19:15-
12:19:307021407021407021407021400.0010702140
12:19:45-
12:20:00-
12:20:157020057020057020007020000.0119702004
12:20:30-
12:20:45-
12:21:007019157019157017957017950.2376701852
12:21:15-
12:21:307018557018557018557018550.0599701855
12:21:45-
12:22:007019957020007019957020000.0119701996
12:22:157020657020657020607020600.5082702060
12:22:307020007020657020007020650.0113702010
12:22:45-
12:23:007019557019557018407018401.1100701899
12:23:157020757020757020757020750.0010702075
12:23:307019507020707019507020701.0000702010
12:23:457019007019007019007019000.0599701900
12:24:007018957018957017957017950.9284701849
12:24:157017657017707017657017700.0784701766
12:24:307017707018307017707018300.5105701829
12:24:45-
12:25:00-
12:25:157017507017507017507017500.5000701750
12:25:307018507019407018507019400.1009701851
12:25:45-
12:26:007017707017707017707017700.0310701770
12:26:157018257018507018257018500.5330701827
12:26:307017207017957017157017150.0030701743
12:26:457017007018907017007018900.6029701815
12:27:007019007019007018907018900.0436701890
12:27:15-
12:27:307018457018457018457018450.0999701845
12:27:457018457018457018457018450.0675701845
12:28:007018457018457018457018450.0068701845
12:28:15-
12:28:30-
12:28:45-
12:29:00-
12:29:15-
12:29:307018407018457018407018450.2792701844
12:29:45-
12:30:00-
12:30:15-
12:30:30-
12:30:45-
12:31:007017157018907017157018900.5030701890
12:31:157018907020007018907019500.6330701921
12:31:30-
12:31:457018207019507018207019500.0095701936
12:32:00-
12:32:15-
12:32:30-
12:32:45-
12:33:00-
12:33:15-
12:33:30-
12:33:45-
12:34:00-
12:34:15-
12:34:307020507020557020507020550.0924702055
12:34:45-
12:35:007020707020707020707020700.0010702070
12:35:15-
12:35:307020657020707020657020700.1009702070
12:35:457019457020707019457020700.0453702067
12:36:00-
12:36:15-
12:36:307020707020707020707020700.4303702070
12:36:457020657020657020657020650.5000702065
12:37:00-
12:37:15-
12:37:307020707021007020707021001.2616702070
12:37:457020957021407020957021400.2041702140
12:38:007022007022007022007022000.0019702200
12:38:157022207022507022207022200.5010702220
12:38:307021707022707021707022700.2351702218
12:38:457022907023007020007022250.9868702258
12:39:007023007023007023007023000.0019702300
12:39:157022007022007022007022000.0010702200
12:39:307022057022057022057022050.5000702205
12:39:457022357027507022357025551.9198702452
12:40:007026557029357026557027001.2679702823
12:40:157026007026007023307023300.2265702517
12:40:307023407023407023407023400.0100702340
12:40:45-
12:41:00-
12:41:157025407025557023307023300.0609702546
12:41:307025557025557025557025550.0240702555
12:41:45-
12:42:007023307023307022707022700.0134702288
12:42:157024907025557024907025550.1494702551
12:42:307023557024257023507024250.6000702413
12:42:457024157024157023507023500.4999702355
12:43:007023007023157022607023150.1599702281
12:43:157023207023207023207023200.0200702320
12:43:30-
12:43:45-
12:44:007023207023207022357022350.5718702271
12:44:157022357022357022357022351.1219702235
12:44:307024407024407024407024400.0542702440
12:44:457024407024707023707023700.5630702397
12:45:00-
12:45:157022207022207021907021900.2266702200
12:45:307021957021957021657021650.7146702173
12:45:45-
12:46:007021157021157021007021000.0179702112
12:46:15-
12:46:30-
12:46:457020107020107018607018700.5766701956
12:47:007019007020057019007020050.3251701911
12:47:157018457020057018457020050.0294701999
12:47:30-
12:47:45-
12:48:007020907021107020907021100.0079702100
12:48:15-
12:48:307021657021657021657021650.5000702165
12:48:457021757021757021757021750.5000702175
12:49:00-
12:49:15-
12:49:307021857022407021757021750.0180702195
12:49:45-
12:50:00-
12:50:157020507020507019057019050.5848701926
12:50:307019007019007017007019000.0361701894
12:50:457018307019057018307019050.6438701892
12:51:007019957019957019957019950.0053701995
12:51:157017257019907017207019900.1594701739
12:51:307019857019957019857019950.5089701992
12:51:45-
12:52:00-
12:52:15-
12:52:307017107017107017107017100.0010701710
12:52:45-
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:007019807020107019807020100.2440702006
12:54:157019407019407019407019400.5000701940
12:54:30-
12:54:45-
12:55:00-
12:55:15-
12:55:30-
12:55:45-
12:56:00-
12:56:157019407019807017907017900.0401701892
12:56:307017907020157017857019900.3704701953
12:56:457018657018657018657018650.0089701865
12:57:00-
12:57:157019357019357018007018000.3656701870
12:57:30-
12:57:457018007018057018007018050.3782701804
12:58:00-
12:58:15-
12:58:307019457019757019457019750.1398701961
12:58:457019757019757019757019750.0666701975
12:59:00-
12:59:157019707020007019707020000.0115701975
12:59:307020457020757020457020750.0238702053
12:59:457021007021007021007021000.0019702100
13:00:007019307019307019307019300.0119701930
13:00:15-
13:00:307020457020457020457020450.0119702045
13:00:457019557019557019557019550.0013701955
13:01:007020507020507020507020500.1000702050
13:01:15-
13:01:30-
13:01:457020507020507020507020500.0202702050
13:02:00-
13:02:15-
13:02:30-
13:02:45-
13:03:00-
13:03:15-
13:03:30-
13:03:45-
13:04:00-
13:04:15-
13:04:30-
13:04:45-
13:05:00-
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:157019007020807017107019000.1306701901
13:06:307020807020807020807020800.0599702080
13:06:45-
13:07:00-
13:07:15-
13:07:30-
13:07:45-
13:08:00-
13:08:15-
13:08:30-
13:08:45-
13:09:007019157019157018557018550.1367701899
13:09:15-
13:09:307018257018257018257018250.0010701825
13:09:457018007018007018007018000.0019701800
13:10:007017707020007017707020000.0708701788
13:10:157018207019707018207019700.0020701895
13:10:30-
13:10:45-
13:11:00-
13:11:15-
13:11:30-
13:11:45-
13:12:00-
13:12:15-
13:12:30-
13:12:45-
13:13:00-
13:13:15-
13:13:30-
13:13:45-
13:14:00-
13:14:15-
13:14:307018157018157018157018150.0999701815
13:14:457018107018107018107018100.0010701810
13:15:00-
13:15:15-
13:15:30-
13:15:457019557019557019557019550.0010701955
13:16:007019357019357018207018901.0020701910
13:16:157018657018657018657018650.0252701865
13:16:30-
13:16:457019557019557019557019550.0010701955
13:17:00-
13:17:15-
13:17:30-
13:17:45-
13:18:007019557019557019557019550.0010701955
13:18:15-
13:18:307018207018207018207018200.0010701820
13:18:457019607019607019607019600.1130701960
13:19:00-
13:19:157020507020507020507020500.0100702050
13:19:307018557018557018557018550.0210701855
13:19:457020757020757020757020750.0210702075
13:20:00-
13:20:157020007020007018007018000.1795701913
13:20:30-
13:20:45-
13:21:007017407017407017407017400.0054701740
13:21:157019057019057017457017450.3750701905
13:21:307019957019957019957019950.0010701995
13:21:45-
13:22:007020007020007020007020000.0567702000
13:22:157020007020007020007020000.1387702000
13:22:30-
13:22:45-
13:23:00-
13:23:157020007020007020007020000.0019702000
13:23:30-
13:23:457020557020807020557020800.1999702067
13:24:00-
13:24:157020507020507020007020000.5078702049
13:24:307019707019707019707019700.0599701970
13:24:45-
13:25:007019257020057018107019251.0410701963
13:25:15-
13:25:30-
13:25:457019757019757019507019500.5284701974
13:26:00-
13:26:157018957018957018957018950.5000701895
13:26:30-
13:26:45-
13:27:007018957018957018357018350.5100701894
13:27:15-
13:27:30-
13:27:457019157019207019157019200.5110701915
13:28:007019307019307016707016701.6204701821
13:28:157016707016707016407016450.0349701646
13:28:307016357016357016357016350.5000701635
13:28:45-
13:29:00-
13:29:157016357016357016307016300.0871701631
13:29:307017707018257017707018251.6801701815
13:29:457018307018307018307018300.0599701830
13:30:00-
13:30:157016857016907016857016900.0070701688
13:30:307016007016007016007016000.0019701600
13:30:457016857016857016807016850.5030701685
13:31:007017307017307017307017300.5000701730
13:31:15-
13:31:30-
13:31:457018007018407016407016400.6069701816
13:32:007018507018507018507018500.0300701850
13:32:157018807019057018807019050.1358701904
13:32:30-
13:32:45-
13:33:00-
13:33:157019357019607019357019600.1338701958
13:33:307019857020157019857020150.0955702010
13:33:45-
13:34:00-
13:34:157020707020707020707020700.2840702070
13:34:307020007020007020007020000.5000702000
13:34:457019207019207019207019200.0599701920
13:35:007018907018907018907018900.0599701890
13:35:15-
13:35:30-
13:35:45-
13:36:00-
13:36:15-
13:36:30-
13:36:45-
13:37:00-
13:37:15-
13:37:30-
13:37:45-
13:38:00-
13:38:15-
13:38:30-
13:38:45-
13:39:007019007019007019007019000.0999701900
13:39:157018007018007018007018000.0019701800
13:39:307017307017307017307017300.5000701730
13:39:457018057018057018057018050.5000701805
13:40:007017957017957017957017950.5000701795
13:40:157018157018157018157018150.5000701815
13:40:30-
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:15-
13:42:30-
13:42:45-
13:43:00-
13:43:157017257019007017257019000.7054701897
13:43:307017507017507017507017500.0200701750
13:43:457017557017557017557017550.0100701755
13:44:007017157017157017157017150.0200701715
13:44:15-
13:44:30-
13:44:45-
13:45:007018407018657017407017400.0510701849
13:45:157019157022007019157022000.2000702018
13:45:30-
13:45:457021207021557019957019950.6006702105
13:46:007020357022007020157022000.1850702054
13:46:157020807020907020707020700.5270702079
13:46:307019957019957019957019950.4234701995
13:46:457019307019307019307019300.0030701930
13:47:00-
13:47:15-
13:47:30-
13:47:457019207019207019207019200.0030701920
13:48:00-
13:48:15-
13:48:30-
13:48:457019007019007019007019000.0019701900
13:49:007019057019307019057019300.5240701906
13:49:15-
13:49:30-
13:49:45-
13:50:00-
13:50:157019657019657019657019650.5000701965
13:50:30-
13:50:45-
13:51:00-
13:51:157018957020257018957020251.0386701961
13:51:30-
13:51:45-
13:52:00-
13:52:15-
13:52:30-
13:52:45-
13:53:007019257019257018957018950.1298701911
13:53:15-
13:53:30-
13:53:45-
13:54:00-
13:54:15-
13:54:30-
13:54:457018707018707017757017750.3782701826
13:55:00-
13:55:15-
13:55:30-
13:55:45-
13:56:00-
13:56:15-
13:56:307017107017107017107017100.0010701710
13:56:45-
13:57:00-
13:57:15-
13:57:30-
13:57:45-
13:58:00-
13:58:15-
13:58:30-
13:58:457019457019607019457019500.2169701952
13:59:007019807019807019457019450.5001701952
13:59:15-
13:59:30-
13:59:457019607019607019557019550.5130701955
14:00:00-
14:00:157020007020007020007020000.0019702000
14:00:307020007020007019157019150.8610701989
14:00:45-
14:01:007018107018107018107018100.0010701810
14:01:15-
14:01:30-
14:01:45-
14:02:007018057018057018057018050.5000701805
14:02:15-
14:02:30-
14:02:45-
14:03:00-
14:03:15-
14:03:30-
14:03:45-
14:04:00-
14:04:157018007018007018007018000.0010701800
14:04:30-
14:04:45-
14:05:00-
14:05:15-
14:05:30-
14:05:457018007018007018007018000.0009701800
14:06:00-
14:06:157017057017057017007017000.1019701705
14:06:30-
14:06:45-
14:07:00-
14:07:15-
14:07:30-
14:07:45-
14:08:00-
14:08:15-
14:08:30-
14:08:457017457017457017457017450.5000701745
14:09:007017707017707017707017700.0100701770
14:09:157017007017007015357015350.2500701673
14:09:30-
14:09:45-
14:10:00-
14:10:157017407018257017407018251.1218701786
14:10:307016007017807016007017800.1009701778
14:10:457018007018407018007018400.5070701810
14:11:00-
14:11:15-
14:11:30-
14:11:45-
14:12:00-
14:12:157019007019107019007019100.1179701910
14:12:30-
14:12:45-
14:13:00-
14:13:157018607018607018557018550.5599701856
14:13:307019107019107019107019100.0400701910
14:13:457019657019657019657019650.5000701965
14:14:00-
14:14:15-
14:14:30-
14:14:45-
14:15:00-
14:15:15-
14:15:307019357019907019357019900.1396701953
14:15:45-
14:16:007020007020207020007020200.0119702017
14:16:15-
14:16:30-
14:16:45-
14:17:00-
14:17:15-
14:17:30-
14:17:45-
14:18:00-
14:18:15-
14:18:30-
14:18:45-
14:19:00-
14:19:15-
14:19:307020507020507020507020500.0011702050
14:19:45-
14:20:007020507020507020507020500.0542702050
14:20:15-
14:20:30-
14:20:45-
14:21:00-
14:21:15-
14:21:30-
14:21:45-
14:22:007019307019307019307019300.0380701930
14:22:157020057020057020057020050.0134702005
14:22:30-
14:22:45-
14:23:00-
14:23:15-
14:23:307020007020007020007020000.1000702000
14:23:45-
14:24:007020057020057020057020050.0071702005
14:24:157018157018807017007018800.7446701741
14:24:307018057019407018057019400.0299701856
14:24:457018007018007017007017000.1084701750
14:25:00-
14:25:15-
14:25:30-
14:25:45-
14:26:00-
14:26:15-
14:26:30-
14:26:45-
14:27:007017207017207017207017200.5000701720
14:27:15-
14:27:30-
14:27:45-
14:28:007018257018257018257018250.0146701825
14:28:15-
14:28:307017657017657017657017650.0150701765
14:28:457017807017807017807017800.0150701780
14:29:007017457017457017457017450.1717701745
14:29:15-
14:29:307017407017407015307015300.0520701582
14:29:457015357017007014407014400.1749701504
14:30:007014407014407014407014400.0810701440
14:30:157014057014657014057014650.1018701432
14:30:30-
14:30:45-
14:31:00-
14:31:15-
14:31:30-
14:31:45-
14:32:00-
14:32:15-
14:32:30-
14:32:457015007015007014957014950.0160701498
14:33:00-
14:33:157016457016607016457016600.1198701647
14:33:307016457016457016457016450.0350701645
14:33:45-
14:34:00-
14:34:157016807017057016807016950.2028701700
14:34:30-
14:34:45-
14:35:00-
14:35:15-
14:35:30-
14:35:45-
14:36:00-
14:36:15-
14:36:30-
14:36:45-
14:37:00-
14:37:15-
14:37:30-
14:37:45-
14:38:00-
14:38:15-
14:38:30-
14:38:45-
14:39:00-
14:39:15-
14:39:307017107017107017107017100.0010701710
14:39:45-
14:40:00-
14:40:15-
14:40:307015707017057015707017050.1551701636
14:40:457015707015707015707015700.0010701570
14:41:007015857015857015857015850.0020701585
14:41:15-
14:41:30-
14:41:45-
14:42:00-
14:42:15-
14:42:30-
14:42:45-
14:43:007015957015957015957015950.0196701595
14:43:157016757016757016757016750.0364701675
14:43:30-
14:43:45-
14:44:00-
14:44:15-
14:44:30-
14:44:457017057017057017057017050.0373701705
14:45:00-
14:45:15-
14:45:30-
14:45:457015657015657015657015650.0327701565
14:46:00-
14:46:15-
14:46:30-
14:46:45-
14:47:007016057016507016057016500.1079701647
14:47:157016057016057015657015650.0353701566
14:47:30-
14:47:45-
14:48:00-
14:48:15-
14:48:30-
14:48:45-
14:49:00-
14:49:157016557016907016557016900.1590701667
14:49:30-
14:49:45-
14:50:007016757016757016757016750.0160701675
14:50:15-
14:50:30-
14:50:45-
14:51:00-
14:51:157017107017157017107017150.1147701711
14:51:30-
14:51:45-
14:52:00-
14:52:15-
14:52:30-
14:52:45-
14:53:00-
14:53:15-
14:53:30-
14:53:457016157016157016157016150.0157701615
14:54:00-
14:54:15-
14:54:30-
14:54:45-
14:55:00-
14:55:15-
14:55:30-
14:55:45-
14:56:00-
14:56:15-
14:56:307017407017657017357017350.5916701760
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:00-
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:307017757017757017757017750.0010701775
14:59:457016307016307016307016300.1220701630
15:00:00-
15:00:15-
15:00:30-
15:00:457016357016357015607015600.1878701615
15:01:007015657015657015657015650.0100701565
15:01:157016607016607015957015950.0649701659
15:01:307015957015957015657015650.0378701566
15:01:457015657015657015507015500.4862701552
15:02:00-
15:02:15-
15:02:30-
15:02:45-
15:03:00-
15:03:15-
15:03:30-
15:03:45-
15:04:00-
15:04:15-
15:04:30-
15:04:45-
15:05:00-
15:05:15-
15:05:30-
15:05:45-
15:06:00-
15:06:15-
15:06:30-
15:06:45-
15:07:00-
15:07:15-
15:07:30-
15:07:45-
15:08:00-
15:08:15-
15:08:30-
15:08:457015507015507015507015500.1000701550
15:09:007015507015757015507015750.1300701564
15:09:157015457015457015007015000.0050701528
15:09:30-
15:09:45-
15:10:00-
15:10:15-
15:10:30-
15:10:45-
15:11:007014957014957012657012701.0310701343
15:11:157014957015007014957015000.0750701496
15:11:30-
15:11:45-
15:12:007015707015707015157015150.0020701543
15:12:157015157015157015007015000.1775701505
15:12:30-
15:12:457015707017307015707017300.1610701615
15:13:007015307015307013357013351.0000701436
15:13:15-
15:13:30-
15:13:45-
15:14:00-
15:14:157015957015957015957015950.0999701595
15:14:30-
15:14:45-
15:15:00-
15:15:15-
15:15:30-
15:15:457015957015957015957015950.0100701595
15:16:00-
15:16:15-
15:16:30-
15:16:457016007016007016007016000.0019701600
15:17:00-
15:17:157016007016957015957016950.2020701625
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:15-
15:19:307016607016607016607016600.0010701660
15:19:45-
15:20:007016607017007016607017000.2885701698
15:20:15-
15:20:30-
15:20:45-
15:21:00-
15:21:15-
15:21:30-
15:21:45-
15:22:007016707016707016707016700.0050701670
15:22:157016707017107016707017100.0193701689
15:22:307017107017307017107017300.0050701711
15:22:45-
15:23:00-
15:23:15-
15:23:30-
15:23:457017057017307017057017300.0249701727
15:24:007016107017457015857017450.3384701710
15:24:157017607017757017607017750.0112701770
15:24:30-
15:24:45-
15:25:007017757017957017757017950.2800701792
15:25:15-
15:25:30-
15:25:45-
15:26:00-
15:26:157016857016857016857016850.2831701685
15:26:307016857016857016857016850.1691701685
15:26:457016157016157015557015550.1486701570
15:27:00-
15:27:15-
15:27:30-
15:27:45-
15:28:00-
15:28:15-
15:28:307015607015607015607015600.0999701560
15:28:457016657017457016657017450.3320701695
15:29:007016557016557016557016550.0107701655
15:29:157016757016757016757016750.1000701675
15:29:30-
15:29:45-
15:30:00-
15:30:15-
15:30:30-
15:30:457016557016557016557016550.0040701655
15:31:007017207017207016957016950.0080701708
15:31:157017157017157016907016900.0120701705
15:31:307016607017107016607017100.0115701695
15:31:457017107017107017107017100.0040701710
15:32:007016907016907016907016900.0040701690
15:32:157017107017107017107017100.0040701710
15:32:30-
15:32:45-
15:33:007017157017157017157017150.0078701715
15:33:157017157017157017157017150.0074701715
15:33:30-
15:33:45-
15:34:00-
15:34:15-
15:34:30-
15:34:45-
15:35:00-
15:35:15-
15:35:30-
15:35:457017257017307017157017300.0233701727
15:36:007017457017507017457017500.0656701746
15:36:15-
15:36:30-
15:36:457017507017507017507017500.1000701750
15:37:007016857017557016857017550.0122701721
15:37:15-
15:37:307017557017557016557016705.0802701729
15:37:45-
15:38:00-
15:38:157017107017107017107017100.0023701710
15:38:307017107017107017107017100.0023701710
15:38:45-
15:39:007017657018207017657018200.2974701809
15:39:157016607016607015157015202.0599701529
15:39:30-
15:39:45-
15:40:00-
15:40:15-
15:40:30-
15:40:45-
15:41:00-
15:41:15-
15:41:30-
15:41:457016607016607016607016600.0031701660
15:42:00-
15:42:15-
15:42:30-
15:42:45-
15:43:00-
15:43:157016157016157015607015600.0050701588
15:43:30-
15:43:457016407016407016407016400.5000701640
15:44:00-
15:44:15-
15:44:307016757017307016757017300.5610701679
15:44:45-
15:45:007017007017007017007017000.4690701700
15:45:15-
15:45:30-
15:45:457017557018257017557017803.1703701810
15:46:00-
15:46:15-
15:46:30-
15:46:45-
15:47:00-
15:47:15-
15:47:307017057017057016757016750.1232701690
15:47:457016807016807016807016800.0999701680
15:48:00-
15:48:157016507016507015707015700.0850701619
15:48:30-
15:48:45-
15:49:00-
15:49:157016157016157015707015700.0760701571
15:49:307016907018007016907017950.0999701765
15:49:45-
15:50:00-
15:50:15-
15:50:30-
15:50:45-
15:51:00-
15:51:157017807017807017557017550.5619701777
15:51:307017507018807017507018800.1170701764
15:51:457018857019157018857019150.3647701903
15:52:00-
15:52:157018107018107017257017250.1009701809
15:52:307017257017257017107017100.0100701717
15:52:45-
15:53:00-
15:53:15-
15:53:307018957018957018957018950.0010701895
15:53:457018007018007017957017950.1009701795
15:54:007017957017957017807017800.4019701795
15:54:15-
15:54:30-
15:54:457017407017407017407017400.0016701740
15:55:007017907017907017657017650.6099701782
15:55:157018107018107018107018100.0999701810
15:55:30-
15:55:457018357018407018357018400.0129701838
15:56:007018607018607018607018600.0230701860
15:56:15-
15:56:30-
15:56:45-
15:57:007017107017107016857016850.1787701686
15:57:15-
15:57:30-
15:57:457017257018007017257018000.6000701738
15:58:007018007018007018007018000.1000701800
15:58:15-
15:58:30-
15:58:457017307017307017307017300.2000701730
15:59:00-
15:59:157017957018207017957018200.1359701814
15:59:307018107018107016157016900.1807701746
15:59:45-
16:00:007018157018157017057018150.0781701811
16:00:157017857017857017857017850.0300701785
16:00:307018257018257018257018250.0087701825
16:00:457018807018807018807018800.0040701880
16:01:007018007018007018007018000.0010701800
16:01:15-
16:01:307018707018707018707018700.5266701870
16:01:457018757018757018757018750.5000701875
16:02:00-
16:02:157018807018807018807018800.0021701880
16:02:307018057018057017757017750.2319701785
16:02:45-
16:03:00-
16:03:15-
16:03:30-
16:03:45-
16:04:00-
16:04:157017157017157016307016300.1855701681
16:04:30-
16:04:45-
16:05:00-
16:05:157016257016257016007016000.0277701616
16:05:30-
16:05:457017057017307017057017300.0175701716
16:06:00-
16:06:15-
16:06:307017307017307017307017300.0079701730
16:06:457017307017307017057017050.0279701707
16:07:00-
16:07:157016357016357016357016350.0219701635
16:07:307016257016257016007016000.0440701613
16:07:457016207016357016207016350.5001701634
16:08:00-
16:08:15-
16:08:307016707016707016557016550.9040701663
16:08:457017357017357017357017350.0154701735
16:09:00-
16:09:15-
16:09:307017357017357017357017350.0510701735
16:09:45-
16:10:007017357017357017357017350.0078701735
16:10:15-
16:10:307017357017407017357017400.0220701739
16:10:457018007018407018007018400.0095701832
16:11:00-
16:11:157018257018257018257018250.0097701825
16:11:30-
16:11:45-
16:12:007017307017307017307017300.0100701730
16:12:157018507018507018507018500.0081701850
16:12:30-
16:12:45-
16:13:00-
16:13:15-
16:13:30-
16:13:45-
16:14:00-
16:14:15-
16:14:30-
16:14:45-
16:15:007017757017757017757017750.0166701775
16:15:157016907017157016907017150.1240701710
16:15:30-
16:15:45-
16:16:007017157017157017157017150.0300701715
16:16:15-
16:16:307016807016807016707016700.0176701676
16:16:457016907016907016907016900.0100701690
16:17:00-
16:17:15-
16:17:30-
16:17:45-
16:18:00-
16:18:15-
16:18:307017957018207017057017050.1778701747
16:18:457016857016857016857016850.0118701685
16:19:00-
16:19:15-
16:19:307017957018057017957018050.0140701797
16:19:457018057018057018057018050.0078701805
16:20:00-
16:20:15-
16:20:30-
16:20:45-
16:21:00-
16:21:157018007018007018007018000.0010701800
16:21:307016657016657016657016650.0010701665
16:21:45-
16:22:00-
16:22:15-
16:22:30-
16:22:45-
16:23:00-
16:23:15-
16:23:30-
16:23:45-
16:24:00-
16:24:15-
16:24:307017757018007017757018000.0307701785
16:24:45-
16:25:00-
16:25:15-
16:25:30-
16:25:45-
16:26:00-
16:26:15-
16:26:307017807017807017807017800.5000701780
16:26:457018007018007018007018000.5000701800
16:27:00-
16:27:157017107017107016407016400.8424701685
16:27:307017807018057017807017801.2680701792
16:27:457017057017457017057017450.1009701745
16:28:00-
16:28:15-
16:28:307018057018057018057018050.0010701805
16:28:45-
16:29:00-
16:29:157017057017057016857016850.0415701685
16:29:30-
16:29:45-
16:30:007017507017507017507017500.0015701750
16:30:15-
16:30:30-
16:30:45-
16:31:007016057017457016007017450.0261701660
16:31:15-
16:31:307016757016757016757016750.5000701675
16:31:457016107016107016107016100.5000701610
16:32:007016557016557016557016550.5000701655
16:32:15-
16:32:30-
16:32:45-
16:33:00-
16:33:157016657016907016657016900.5999701669
16:33:30-
16:33:457016557017507016007017200.2027701657
16:34:00-
16:34:15-
16:34:307016007017207016007017200.0020701660
16:34:45-
16:35:00-
16:35:15-
16:35:30-
16:35:457017407017407017407017400.0149701740
16:36:00-
16:36:157017507017507017507017500.0149701750
16:36:30-
16:36:45-
16:37:00-
16:37:15-
16:37:30-
16:37:45-
16:38:00-
16:38:15-
16:38:30-
16:38:457017457017457017457017450.0149701745
16:39:00-
16:39:15-
16:39:307017407017407017407017400.0149701740
16:39:45-
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:00-
16:41:15-
16:41:30-
16:41:45-
16:42:007016657016657016657016650.0149701665
16:42:15-
16:42:30-
16:42:45-
16:43:00-
16:43:15-
16:43:30-
16:43:45-
16:44:00-
16:44:15-
16:44:30-
16:44:45-
16:45:00-
16:45:15-
16:45:30-
16:45:45-
16:46:00-
16:46:157016507016507016507016500.1000701650
16:46:307016457016457016457016450.0149701645
16:46:457016457017007016457017000.5149701698
16:47:00-
16:47:157017007017007017007017000.5000701700
16:47:30-
16:47:45-
16:48:00-
16:48:15-
16:48:30-
16:48:45-
16:49:00-
16:49:157016857016857016857016851.0000701685
16:49:307016907016907016907016900.0010701690
16:49:45-
16:50:00-
16:50:15-
16:50:30-
16:50:457015957015957015957015950.0140701595
16:51:00-
16:51:15-
16:51:307015957015957015107015101.4338701573
16:51:457016307016307016307016300.0999701630
16:52:007016607016607016607016600.1000701660
16:52:157017407017407017407017400.5000701740
16:52:30-
16:52:45-
16:53:00-
16:53:157016307016307016307016300.1000701630
16:53:30-
16:53:45-
16:54:00-
16:54:157016507016907016507016900.5000701682
16:54:30-
16:54:45-
16:55:00-
16:55:157016557016557016557016550.5000701655
16:55:30-
16:55:45-
16:56:00-
16:56:15-
16:56:30-
16:56:45-
16:57:007016107016107016107016100.2180701610
16:57:15-
16:57:307017257017257017257017250.0011701725
16:57:45-
16:58:00-
16:58:15-
16:58:30-
16:58:457017057017057015657015650.2009701596
16:59:007015957015957015957015950.0010701595
16:59:15-
16:59:307016257016257015107015150.5146701518
16:59:45-
17:00:00-
17:00:157015207015207015157015150.0999701516
17:00:30-
17:00:457016007016007015157015150.2150701600
17:01:00-
17:01:157016607017557016607017550.0403701725
17:01:307017707017707015557015550.0663701695
17:01:457015207015207015207015200.0010701520
17:02:00-
17:02:157015557015557015557015550.0100701555
17:02:307015857016107015857016100.5060701585
17:02:457015157015157015157015150.0322701515
17:03:007015107015107015107015100.0100701510
17:03:157015157015157015157015150.0190701515
17:03:30-
17:03:457015907016157015907016150.5077701590
17:04:007016157016157016157016150.0100701615
17:04:157016157016207016157016200.0216701618
17:04:307016857016857016857016850.0521701685
17:04:457016857017307016857017050.5767701702
17:05:00-
17:05:15-
17:05:307015407015407014857014850.4894701506
17:05:457014957014957014957014950.0999701495
17:06:00-
17:06:15-
17:06:307014507016607014507016600.1010701641
17:06:45-
17:07:007016607017257016607016852.5862701688
17:07:157015557015557014407014400.0732701487
17:07:30-
17:07:45-
17:08:00-
17:08:15-
17:08:307014207014207013907013901.1117701402
17:08:457013657013657013557013600.0522701362
17:09:007013607013607013607013600.0188701360
17:09:15-
17:09:307014957015007014957015000.1530701498
17:09:45-
17:10:00-
17:10:15-
17:10:307015007015007013557013800.2161701399
17:10:45-
17:11:00-
17:11:15-
17:11:30-
17:11:457014957015207014957015201.1047701512
17:12:00-
17:12:15-
17:12:30-
17:12:457013857013857013707013700.0157701380
17:13:00-
17:13:157013807013807013807013800.0599701380
17:13:30-
17:13:45-
17:14:00-
17:14:157014057014057014057014050.5000701405
17:14:307013007013007013007013000.1019701300
17:14:45-
17:15:00-
17:15:157013507013557013507013550.1099701352
17:15:307014107014107014107014100.0500701410
17:15:45-
17:16:00-
17:16:15-
17:16:307015007015007015007015000.0019701500
17:16:45-
17:17:00-
17:17:157015307016007014957014950.0620701531
17:17:30-
17:17:457015057015057015057015050.1198701505
17:18:00-
17:18:157015957015957015957015950.5000701595
17:18:30-
17:18:457015007015007014957015001.0599701500
17:19:00-
17:19:157016007016207016007016200.0199701618
17:19:307016307017357015707015700.2067701655
17:19:45-
17:20:00-
17:20:15-
17:20:307016607017307016607017300.0655701724
17:20:45-
17:21:00-
17:21:157015707015707014957014951.0548701530
17:21:307014857014857014707014700.0066701483
17:21:457014707014707014707014700.0050701470
17:22:00-
17:22:15-
17:22:30-
17:22:457014507014507014207014200.2846701428
17:23:00-
17:23:157014007014007014007014000.0020701400
17:23:30-
17:23:45-
17:24:00-
17:24:15-
17:24:307013857013857013857013850.0300701385
17:24:45-
17:25:007013807013807013807013800.0100701380
17:25:15-
17:25:307014907014957014907014950.0200701493
17:25:45-
17:26:00-
17:26:15-
17:26:30-
17:26:45-
17:27:00-
17:27:15-
17:27:307013807013807013757013750.0118701379
17:27:457015357015357015307015300.0118701531
17:28:007015507015507015507015500.0100701550
17:28:157015757015757015757015750.0100701575
17:28:307015307015307015307015300.4900701530
17:28:45-
17:29:00-
17:29:15-
17:29:307015057015057015057015050.0759701505
17:29:45-
17:30:00-
17:30:15-
17:30:30-
17:30:457014157014157014157014150.0560701415
17:31:007013257013257013207013200.0356701322
17:31:157014907014907014907014900.5000701490
17:31:30-
17:31:45-
17:32:00-
17:32:15-
17:32:30-
17:32:45-
17:33:00-
17:33:157014757015057014757015050.0258701491
17:33:30-
17:33:45-
17:34:00-
17:34:157014657014657014657014650.4770701465
17:34:30-
17:34:45-
17:35:00-
17:35:157014807014807014807014800.0999701480
17:35:307014157014807014157014800.5021701467
17:35:45-
17:36:007014607014607013707013700.5021701370
17:36:15-
17:36:307014057014057014057014050.5000701405
17:36:457015007015057014857015050.6200701504
17:37:007015107015107015107015100.4083701510
17:37:157015057015057015057015050.0999701505
17:37:30-
17:37:457014857014857014857014850.0129701485
17:38:007013357013357013357013350.0180701335
17:38:157015057015957015057015300.5356701507
17:38:307013357013357013357013350.0010701335
17:38:45-
17:39:00-
17:39:15-
17:39:307014807014807013307014800.5040701480
17:39:457014707014907014707014900.4533701471
17:40:007013307013307012857012850.1396701303
17:40:15-
17:40:30-
17:40:457012907012907012907012900.0010701290
17:41:00-
17:41:15-
17:41:307014007014007014007014000.0010701400
17:41:45-
17:42:00-
17:42:157014157014707014007014700.0413701406
17:42:30-
17:42:45-
17:43:00-
17:43:157014507014557014507014550.0689701451
17:43:30-
17:43:45-
17:44:00-
17:44:157014507014507014507014500.0599701450
17:44:307014357014357014357014350.0500701435
17:44:45-
17:45:007014557014807014307014301.3956701477
17:45:15-
17:45:307015007015007015007015000.0019701500
17:45:45-
17:46:00-
17:46:157014907014907014907014900.0075701490
17:46:30-
17:46:457015257015257015257015250.0100701525
17:47:007015007015007015007015000.1170701500
17:47:157015257015257015257015250.0078701525
17:47:30-
17:47:45-
17:48:00-
17:48:15-
17:48:30-
17:48:45-
17:49:00-
17:49:157015207015207015007015000.5234701519
17:49:30-
17:49:45-
17:50:007014307014307013757013751.6153701394
17:50:15-
17:50:30-
17:50:45-
17:51:007015007015007015007015000.0010701500
17:51:157014257014257014257014250.0510701425
17:51:30-
17:51:45-
17:52:00-
17:52:15-
17:52:30-
17:52:457013357013357013357013350.0100701335
17:53:00-
17:53:157013057013057013057013050.5000701305
17:53:30-
17:53:45-
17:54:00-
17:54:15-
17:54:30-
17:54:45-
17:55:00-
17:55:157013007013007012857012850.0129701291
17:55:307013407014657013407014650.6798701368
17:55:457014607014657014607014650.5810701460
17:56:00-
17:56:157014307014307014257014250.5766701426
17:56:307014707014707014707014700.1450701470
17:56:457014807014807014807014800.0010701480
17:57:007014857016707014857015100.5870701608
17:57:15-
17:57:30-
17:57:457014757014757014757014750.1004701475
17:58:007014307014307014307014300.0066701430
17:58:157014257014257014007014000.0099701420
17:58:30-
17:58:457014657015007014657015000.5006701473
17:59:007014957015007014957015000.0060701499
17:59:15-
17:59:307015007015607014957014950.0562701496
17:59:45-
18:00:007016007016357016007016350.0050701622
18:00:15-
18:00:307014007014007013857013850.0087701388
18:00:457013657014207013657014200.0388701411
18:01:007013557013557013207013200.4914701322
18:01:15-
18:01:307013057013057012307012352.0975701252
18:01:45-
18:02:007012307012307012307012300.0300701230
18:02:157013557013557013557013550.0320701355
18:02:30-
18:02:457013807014107013807014100.1518701393
18:03:00-
18:03:157013357013357013357013350.5000701335
18:03:30-
18:03:45-
18:04:00-
18:04:15-
18:04:307013607013607013607013600.0599701360
18:04:45-
18:05:00-
18:05:15-
18:05:30-
18:05:457014457014457014457014450.5000701445
18:06:00-
18:06:15-
18:06:30-
18:06:45-
18:07:00-
18:07:157014107014107014107014100.5000701410
18:07:307013607013657013607013650.0762701361
18:07:45-
18:08:00-
18:08:15-
18:08:30-
18:08:457014207014507014207014500.1130701447
18:09:007014757015007014757015000.0070701482
18:09:15-
18:09:307014707014707013857014450.5065701453
18:09:457013657014957013657014950.2596701493
18:10:00-
18:10:15-
18:10:307013007013007011107011401.8384701125
18:10:457011457011857011457011850.5001701153
18:11:007011157012657011157012651.5020701257
18:11:15-
18:11:307013107013107013107013100.0100701310
18:11:457013207013207013207013200.0999701320
18:12:007013607015007013607015000.1037701377
18:12:157014207014207013707013700.0110701375
18:12:30-
18:12:457013657013657013657013650.0251701365
18:13:007013557013557012807012800.5054701281
18:13:15-
18:13:307013557013807013557013800.0288701377
18:13:45-
18:14:00-
18:14:157012857012857012507012500.0399701276
18:14:307013007013007013007013000.0021701300
18:14:457012457012457012457012450.0019701245
18:15:007012207012207012207012200.5000701220
18:15:157012657012657012657012650.5000701265
18:15:30-
18:15:457013957013957013957013950.0010701395
18:16:007013957014257013957014250.6412701401
18:16:157012657012657012657012650.0010701265
18:16:30-
18:16:457012807012807012807012800.0040701280
18:17:007013607013607013607013600.0010701360
18:17:157013657013657013657013650.5000701365
18:17:307013407013407013407013400.0010701340
18:17:457014307014307014307014300.0010701430
18:18:007014307014707014307014700.0100701458
18:18:157013407013407012607012600.0100701295
18:18:30-
18:18:457012757012757012757012750.0010701275
18:19:00-
18:19:15-
18:19:307013857013907013857013900.0036701387
18:19:457013907013907013907013900.0010701390
18:20:007012807012807012807012800.0010701280
18:20:157013607013657013607013650.4820701365
18:20:307014707015507014707015501.4000701517
18:20:457014207014207014207014200.0999701420
18:21:007014207014207014207014200.0020701420
18:21:15-
18:21:30-
18:21:457014107014107014107014100.0135701410
18:22:007013807013807013807013800.0010701380
18:22:157013807013807013757013750.0029701378
18:22:307014007014007014007014000.0200701400
18:22:457014007014007014007014000.0100701400
18:23:00-
18:23:157013757013757013507013500.0040701369
18:23:30-
18:23:45-
18:24:007014857014857014857014850.0010701485
18:24:157015107015107015107015100.0020701510
18:24:307015107015107015107015100.0020701510
18:24:457015107015107015107015100.0030701510
18:25:007015107015107015107015100.0020701510
18:25:157015107015107015107015100.0020701510
18:25:307015107015107015107015100.0020701510
18:25:457015107015107015107015100.0020701510
18:26:007015107015107015107015100.0010701510
18:26:157015107015107015107015100.0020701510
18:26:307015107015107015057015050.0030701508
18:26:457015007015007015007015000.0010701500
18:27:007015007015007015007015000.0020701500
18:27:157015007015007015007015000.0020701500
18:27:307015007015007014957014950.0040701496
18:27:457014907014907014907014900.0010701490
18:28:007014907014907014907014900.0020701490
18:28:157015007015007015007015000.0020701500
18:28:30-
18:28:45-
18:29:00-
18:29:157014857014857014857014850.0808701485
18:29:307015157015507014707014700.0349701532
18:29:45-
18:30:00-
18:30:15-
18:30:30-
18:30:45-
18:31:00-
18:31:15-
18:31:30-
18:31:45-
18:32:00-
18:32:15-
18:32:30-
18:32:45-
18:33:00-
18:33:157015507015857015507015850.1048701584
18:33:307016007016007016007016000.0019701600
18:33:45-
18:34:007016107016107014457014450.0736701456
18:34:157014407014407014407014400.0040701440
18:34:307014507014507014507014500.0261701450
18:34:457015957016657015957016650.1009701613
18:35:007015057015057015057015050.0010701505
18:35:15-
18:35:307016557016657016557016650.0019701660
18:35:45-
18:36:00-
18:36:157016657016657016657016650.0018701665
18:36:30-
18:36:45-
18:37:007016657016657016657016650.0021701665
18:37:15-
18:37:30-
18:37:45-
18:38:007016657016657016657016650.0019701665
18:38:157015257015257015257015250.0020701525
18:38:307015257015257015007015000.0040701506
18:38:457016357016357014807014800.0039701556
18:39:007014807014857014707014700.0040701480
18:39:15-
18:39:307015807015807015057015050.1428701506
18:39:45-
18:40:00-
18:40:15-
18:40:30-
18:40:457016207016207016207016200.5000701620
18:41:00-
18:41:157015907015907015907015900.0010701590
18:41:30-
18:41:45-
18:42:00-
18:42:15-
18:42:307015907015907015907015900.0016701590
18:42:45-
18:43:007015907015907015907015900.0004701590
18:43:15-
18:43:307016357016357016357016350.0015701635
18:43:45-
18:44:00-
18:44:157016357016357016357016350.0014701635
18:44:30-
18:44:457016357019007016357017251.7815701811
18:45:007018507018507018507018500.0013701850
18:45:157018507018507017257017250.1040701729
18:45:307017257017257017257017250.0100701725
18:45:457018507018507018507018500.0023701850
18:46:007018507018507018507018500.0256701850
18:46:157017307019007017307019000.0060701866
18:46:307017407018507017357018500.0155701746
18:46:457017307017307017307017300.0010701730
18:47:00-
18:47:157017307017307017307017300.0013701730
18:47:307017307017307016607016750.1094701695
18:47:45-
18:48:007016107018407016107018400.0030701763
18:48:15-
18:48:30-
18:48:457018307018307018307018300.0599701830
18:49:007018407018407018407018400.0019701840
18:49:15-
18:49:307018407018407015457015500.3156701627
18:49:457015507018007015457018000.1699701641
18:50:007018107018107018107018100.0230701810
18:50:15-
18:50:30-
18:50:45-
18:51:00-
18:51:157016507016507016357016350.7900701645
18:51:307016057016357016057016350.1099701625
18:51:45-
18:52:00-
18:52:157016007016007016007016000.0019701600
18:52:307016307016307016307016300.0100701630
18:52:457016857016857016857016850.0320701685
18:53:007016857016857016857016850.0320701685
18:53:15-
18:53:307016807016807015757015751.0100701634
18:53:457015957015957015957015950.0100701595
18:54:007016207016207015957015950.5000701596
18:54:15-
18:54:30-
18:54:457015957015957015657015700.6314701586
18:55:00-
18:55:15-
18:55:30-
18:55:457016507016507016507016500.0111701650
18:56:00-
18:56:157016657016657016657016650.1198701665
18:56:30-
18:56:45-
18:57:00-
18:57:15-
18:57:30-
18:57:457015207015207014657014650.2801701495
18:58:00-
18:58:15-
18:58:30-
18:58:457014407014407014107014100.0908701434
18:59:007014157014157013607013600.2400701369
18:59:157013407013407013407013400.0010701340
18:59:307013407015307013407015300.1000701342
18:59:45-
19:00:00-
19:00:157013057013057013057013050.0020701305
19:00:307014557014557014557014550.0020701455
19:00:457014807014807014807014800.0010701480
19:01:00-
19:01:15-
19:01:30-
19:01:45-
19:02:00-
19:02:15-
19:02:30-
19:02:45-
19:03:00-
19:03:15-
19:03:307014807014807014807014800.0261701480
19:03:45-
19:04:00-
19:04:15-
19:04:30-
19:04:45-
19:05:00-
19:05:15-
19:05:30-
19:05:45-
19:06:00-
19:06:157015257015657015257015300.2088701532
19:06:307015257015907013707015900.2808701557
19:06:45-
19:07:007014207015707014207015700.0400701491
19:07:157016007016007016007016000.0019701600
19:07:307014207014207013607013600.1517701392
19:07:45-
19:08:00-
19:08:15-
19:08:30-
19:08:45-
19:09:007013957013957013557013550.5500701391
19:09:157013307014407013307014400.0622701386
19:09:30-
19:09:45-
19:10:00-
19:10:15-
19:10:307014707014707014707014700.0219701470
19:10:45-
19:11:00-
19:11:15-
19:11:30-
19:11:45-
19:12:007013107013507013007013500.2892701318
19:12:15-
19:12:30-
19:12:457012707012707012457012450.0382701248
19:13:007013157013157013157013150.0066701315
19:13:157012407012807012407012800.0222701256
19:13:30-
19:13:45-
19:14:007012507012507012507012500.0082701250
19:14:15-
19:14:30-
19:14:457012507012507012507012500.0078701250
19:15:00-
19:15:15-
19:15:307012507012507012507012500.0074701250
19:15:45-
19:16:00-
19:16:157012507012507012507012500.0070701250
19:16:30-
19:16:45-
19:17:007012807012807012807012800.0070701280
19:17:157014107014207014107014200.0060701415
19:17:30-
19:17:45-
19:18:007012407012407012407012400.0063701240
19:18:15-
19:18:30-
19:18:457012407012407012407012400.0063701240
19:19:00-
19:19:15-
19:19:307014307014307012407012400.0073701266
19:19:45-
19:20:00-
19:20:157012407012407012407012400.0063701240
19:20:307012407012457012407012450.5060701245
19:20:45-
19:21:007012057012057012057012050.0063701205
19:21:15-
19:21:30-
19:21:457012657012657012657012650.0058701265
19:22:007013907013907013907013900.5000701390
19:22:15-
19:22:307013807013807013807013800.0055701380
19:22:457014557014557014557014550.5000701455
19:23:007014557014557014407014400.1730701454
19:23:15-
19:23:307013807013807013807013800.4945701380
19:23:45-
19:24:00-
19:24:157012857012857012857012850.0053701285
19:24:30-
19:24:457014557014557014557014550.0020701455
19:25:007012857012857012857012850.0047701285
19:25:15-
19:25:30-
19:25:457012857012857012857012850.0044701285
19:26:00-
19:26:15-
19:26:307012707012707012707012700.0042701270
19:26:45-
19:27:00-
19:27:157012707012707012707012700.5100701270
19:27:30-
19:27:45-
19:28:007012657012657012657012650.0040701265
19:28:15-
19:28:307012707012707012707012700.0500701270
19:28:457013907013957012707012700.0280701376
19:29:00-
19:29:15-
19:29:30-
19:29:457012657012657012657012650.0034701265
19:30:00-
19:30:15-
19:30:307012657012657012657012650.0032701265
19:30:45-
19:31:007012457012457012457012450.0010701245
19:31:157012507012507012507012500.0032701250
19:31:30-
19:31:45-
19:32:007014157014407014157014400.5654701440
19:32:15-
19:32:30-
19:32:457014507014807014507014800.0469701469
19:33:00-
19:33:15-
19:33:307015007015607015007015600.0353701557
19:33:457015607015607015607015600.1206701560
19:34:00-
19:34:157015607015607015607015600.5000701560
19:34:30-
19:34:457014507014507014507014500.0010701450
19:35:00-
19:35:15-
19:35:30-
19:35:457015007015257015007015250.0047701516
19:36:00-
19:36:15-
19:36:30-
19:36:45-
19:37:00-
19:37:157015457015457015457015450.3310701545
19:37:30-
19:37:45-
19:38:00-
19:38:157014207014207014207014200.0016701420
19:38:307015057015207014957014951.1200701501
19:38:45-
19:39:007014857015207014507014500.5590701489
19:39:15-
19:39:307015207015707015207015700.5216701551
19:39:457015807015807015807015800.0036701580
19:40:007015457016257015457016251.4205701591
19:40:15-
19:40:30-
19:40:45-
19:41:00-
19:41:157014857014857014857014850.0110701485
19:41:307014707014707014657014650.0600701466
19:41:457014057014057013357013350.0175701389
19:42:007013157013207010657010651.4015701170
19:42:15-
19:42:30-
19:42:457013807014007013807014000.0079701385
19:43:00-
19:43:15-
19:43:30-
19:43:457013107013107013107013100.0028701310
19:44:00-
19:44:157013757014607013757014600.1027701377
19:44:307013757013757013757013750.0028701375
19:44:45-
19:45:007013107013107013107013100.0010701310
19:45:157013107013107013107013100.0100701310
19:45:30-
19:45:457012007012007011757011750.1018701175
19:46:007012057012057012057012050.5000701205
19:46:157011107014007011107014000.6073701319
19:46:30-
19:46:457014507014757014507014750.0334701468
19:47:007014757014757014757014750.0024701475
19:47:15-
19:47:30-
19:47:457012957013257012957013250.1999701310
19:48:007013207013257012807012800.2239701316
19:48:15-
19:48:307012907012907012907012900.0903701290
19:48:457012207012257012207012250.5030701225
19:49:007012557012557012507012500.0999701254
19:49:157012157012157012157012150.0135701215
19:49:307013107013157013107013150.0160701314
19:49:45-
19:50:007013857014157013857014150.1042701409
19:50:15-
19:50:307013257013257013007013000.0850701321
19:50:457014107014357014107014350.0810701414
19:51:00-
19:51:157013357013357013357013350.0117701335
19:51:30-
19:51:45-
19:52:00-
19:52:15-
19:52:30-
19:52:45-
19:53:00-
19:53:157014657014657014657014650.5000701465
19:53:30-
19:53:45-
19:54:00-
19:54:15-
19:54:307014707015107014707015100.4964701502
19:54:45-
19:55:00-
19:55:15-
19:55:30-
19:55:45-
19:56:00-
19:56:157014657014657014657014650.0999701465
19:56:30-
19:56:45-
19:57:00-
19:57:15-
19:57:30-
19:57:457015157015657015157015650.0100701540
19:58:00-
19:58:15-
19:58:307015707015907015607015600.1250701585
19:58:457015907015907015907015900.0200701590
19:59:007015907016207015907016200.0364701604
19:59:157015907015907015907015900.0150701590
19:59:307015807016707015007015000.1146701582
19:59:45-
20:00:00-
20:00:157016357016357016357016350.0020701635
20:00:307016307016307015657015651.0050701598
20:00:457015107015107014957014950.0111701502
20:01:00-
20:01:15-
20:01:30-
20:01:45-
20:02:00-
20:02:15-
20:02:30-
20:02:45-
20:03:007015757015757015757015750.5000701575
20:03:15-
20:03:30-
20:03:457015707015707015707015700.5000701570
20:04:00-
20:04:157015757015757015757015750.5000701575
20:04:30-
20:04:45-
20:05:00-
20:05:15-
20:05:30-
20:05:457015907015907015907015900.1197701590
20:06:007016257016257016257016250.1200701625
20:06:15-
20:06:30-
20:06:457014157014157011857011900.9987701325
20:07:007012257012257010007010000.8314701045
20:07:157009857010007007307010001.6096700851
20:07:30-
20:07:457010507010557006807010550.7818700887
20:08:007009457009457009457009450.5000700945
20:08:157009457009807009457009801.0646700963
20:08:30-
20:08:457010657011007010657011000.0119701071
20:09:007011307012107011307012100.0569701142
20:09:15-
20:09:307010307011357010307010550.6695701036
20:09:457011607011607011607011600.1000701160
20:10:00-
20:10:15-
20:10:30-
20:10:457012207012707012207012400.5452701268
20:11:007012407012807012407012450.1111701244
20:11:157012907013257012907013250.0129701319
20:11:30-
20:11:45-
20:12:007012507012757012507012750.0180701263
20:12:15-
20:12:30-
20:12:45-
20:13:007012507012507012507012500.0010701250
20:13:15-
20:13:307013057013057013057013050.0111701305
20:13:457012307012307012307012300.0101701230
20:14:00-
20:14:15-
20:14:307012907012907012907012900.0172701290
20:14:45-
20:15:007013107013107013107013100.1000701310
20:15:157011807011807011557011550.0179701167
20:15:30-
20:15:457011007011007011007011000.0019701100
20:16:00-
20:16:157010857012407010857012401.0410701124
20:16:30-
20:16:457012657013307012657013300.0992701319
20:17:00-
20:17:157013407013407013407013400.0030701340
20:17:307013707013757013707013750.0790701373
20:17:45-
20:18:007013907014157013907014150.1723701397
20:18:15-
20:18:30-
20:18:457013607013607013607013600.5000701360
20:19:00-
20:19:157013157013157013157013150.0051701315
20:19:307013607013607013607013600.0010701360
20:19:45-
20:20:00-
20:20:157012857012857012857012850.5000701285
20:20:30-
20:20:457012257012257011757011750.0191701205
20:21:007011807011807011807011800.5000701180
20:21:15-
20:21:307012007012007012007012000.4980701200
20:21:45-
20:22:00-
20:22:15-
20:22:307012757012757012757012750.5000701275
20:22:45-
20:23:00-
20:23:15-
20:23:30-
20:23:45-
20:24:00-
20:24:157013407013707013407013700.2838701367
20:24:30-
20:24:45-
20:25:00-
20:25:15-
20:25:307012957012957012957012950.0331701295
20:25:45-
20:26:007013157013157013157013150.0330701315
20:26:157013657013657013657013650.5000701365
20:26:307012957012957012207012200.9989701256
20:26:45-
20:27:007012357012357012357012350.5000701235
20:27:15-
20:27:30-
20:27:45-
20:28:00-
20:28:15-
20:28:307012407012407012407012400.0331701240
20:28:45-
20:29:00-
20:29:157011757011757011757011750.0058701175
20:29:307012007012007011557011550.0020701178
20:29:457011607011607011107011600.0121701143
20:30:007011807011807011807011800.5300701180
20:30:15-
20:30:307011057011057011007011000.0119701104
20:30:457010957010957010957010950.0094701095
20:31:007010957012207010957012200.0970701218
20:31:157012207012207011107011100.0699701126
20:31:30-
20:31:457010957010957010957010950.0089701095
20:32:00-
20:32:15-
20:32:30-
20:32:45-
20:33:00-
20:33:15-
20:33:30-
20:33:457011707011707011707011700.0599701170
20:34:007011757011757011757011750.0100701175
20:34:157011757011757010657010650.2086701088
20:34:30-
20:34:45-
20:35:00-
20:35:157011607011607011607011600.1000701160
20:35:30-
20:35:45-
20:36:00-
20:36:157010657010657010057010050.5433701006
20:36:30-
20:36:457010807010807010807010800.0197701080
20:37:007010807010807010807010800.1852701080
20:37:157010307010307010307010300.2050701030
20:37:30-
20:37:457010057010057010057010050.2840701005
20:38:00-
20:38:15-
20:38:30-
20:38:45-
20:39:007010957011807010957011800.0530701100
20:39:15-
20:39:30-
20:39:457011657011657011657011650.1234701165
20:40:007011657011657011657011650.4766701165
20:40:15-
20:40:30-
20:40:457011657011657011657011650.5000701165
20:41:00-
20:41:15-
20:41:307011707013007011707013000.0855701194
20:41:457013207013657013207013600.0422701357
20:42:007011907011907011907011900.0100701190
20:42:157013657013657013657013650.0010701365
20:42:30-
20:42:457012907012907012907012900.0075701290
20:43:00-
20:43:15-
20:43:30-
20:43:45-
20:44:00-
20:44:15-
20:44:30-
20:44:45-
20:45:00-
20:45:15-
20:45:30-
20:45:457012507012507012507012500.0030701250
20:46:00-
20:46:15-
20:46:30-
20:46:457012107012107012107012100.0100701210
20:47:007012457012557012457012550.7770701255
20:47:15-
20:47:30-
20:47:45-
20:48:00-
20:48:15-
20:48:30-
20:48:45-
20:49:00-
20:49:157012607012607012607012600.0070701260
20:49:307012857013657012857013650.0686701350
20:49:45-
20:50:00-
20:50:15-
20:50:30-
20:50:45-
20:51:007012957012957012957012950.5000701295
20:51:157013257013257013257013250.0999701325
20:51:30-
20:51:45-
20:52:00-
20:52:157013107013357013107013350.0999701332
20:52:30-
20:52:45-
20:53:007013257013257013257013250.0010701325
20:53:157013257013257013257013250.0010701325
20:53:30-
20:53:45-
20:54:007013257013257013257013250.0050701325
20:54:15-
20:54:30-
20:54:457013507013657013507013650.0208701361
20:55:00-
20:55:15-
20:55:30-
20:55:45-
20:56:00-
20:56:15-
20:56:30-
20:56:45-
20:57:00-
20:57:157013457013457013457013450.0042701345
20:57:30-
20:57:45-
20:58:00-
20:58:15-
20:58:30-
20:58:457013207013557013207013550.5999701326
20:59:007013557013557013557013550.4001701355
20:59:15-
20:59:307013607013607013607013600.0010701360
20:59:45-
21:00:00-
21:00:157012857012857012307012301.0814701231
21:00:307012157012157012157012150.0100701215
21:00:45-
21:01:00-
21:01:15-
21:01:307013257013257013257013250.5000701325
21:01:45-
21:02:007013107013107012207012201.0170701233
21:02:15-
21:02:30-
21:02:45-
21:03:00-
21:03:15-
21:03:30-
21:03:457012857012857011857012501.0403701208
21:04:00-
21:04:15-
21:04:30-
21:04:457012207012207012157012150.0137701219
21:05:00-
21:05:157012107012107012107012100.5000701210
21:05:307012107012107012107012100.0500701210
21:05:45-
21:06:00-
21:06:15-
21:06:30-
21:06:457012157012157012157012150.5000701215
21:07:007011957011957011957011950.0032701195
21:07:157011957011957011957011950.5208701195
21:07:307012007012007012007012000.0070701200
21:07:45-
21:08:00-
21:08:15-
21:08:30-
21:08:45-
21:09:00-
21:09:157012057012457012057012450.5376701208
21:09:307012907012907012457012600.0030701265
21:09:45-
21:10:007012457012457012457012450.0010701245
21:10:15-
21:10:30-
21:10:45-
21:11:007012407012407011857011850.0029701221
21:11:15-
21:11:30-
21:11:457012057012057011807011800.0150701185
21:12:007012157012157012157012150.0019701215
21:12:157012057012307012057012301.0164701218
21:12:307011857011857011857011850.0830701185
21:12:457012007012007011457011450.1140701148
21:13:00-
21:13:15-
21:13:30-
21:13:45-
21:14:007012557012557012307012300.0022701243
21:14:15-
21:14:30-
21:14:45-
21:15:007012157012157012157012150.0024701215
21:15:15-
21:15:30-
21:15:45-
21:16:00-
21:16:15-
21:16:307012107012107011307011300.0152701147
21:16:457011407011407011407011400.1000701140
21:17:007011407011407011407011400.1000701140
21:17:15-
21:17:30-
21:17:45-
21:18:00-
21:18:15-
21:18:30-
21:18:45-
21:19:007011207011207011207011200.0150701120
21:19:15-
21:19:307011007011007011007011000.0019701100
21:19:45-
21:20:00-
21:20:15-
21:20:30-
21:20:457010807010807010807010800.0010701080
21:21:00-
21:21:15-
21:21:30-
21:21:45-
21:22:00-
21:22:15-
21:22:30-
21:22:45-
21:23:00-
21:23:15-
21:23:30-
21:23:45-
21:24:00-
21:24:15-
21:24:30-
21:24:45-
21:25:00-
21:25:15-
21:25:30-
21:25:45-
21:26:007010807010807010807010800.0085701080
21:26:15-
21:26:307010957010957010957010950.0999701095
21:26:45-
21:27:00-
21:27:157012257012257012257012250.5000701225
21:27:30-
21:27:45-
21:28:007012007012507012007012501.0000701225
21:28:157012207012207012207012200.0010701220
21:28:307011657011657011557011550.1010701155
21:28:45-
21:29:00-
21:29:157011957011957011957011950.5000701195
21:29:307011007011007010957010950.1000701098
21:29:45-
21:30:00-
21:30:15-
21:30:30-
21:30:45-
21:31:00-
21:31:15-
21:31:30-
21:31:457011007011057011007011050.5599701104
21:32:007012057012057012057012050.0999701205
21:32:157011007011007011007011000.0275701100
21:32:307011807012057011807012050.5573701183
21:32:45-
21:33:00-
21:33:15-
21:33:30-
21:33:45-
21:34:00-
21:34:15-
21:34:30-
21:34:45-
21:35:00-
21:35:15-
21:35:30-
21:35:45-
21:36:00-
21:36:15-
21:36:30-
21:36:45-
21:37:00-
21:37:15-
21:37:30-
21:37:45-
21:38:00-
21:38:15-
21:38:307011757011757011057011100.0482701130
21:38:457011107011107011107011100.0160701110
21:39:007011107011157011107011150.0480701113
21:39:157011157011157011157011150.0320701115
21:39:307011507011507011507011500.0010701150
21:39:45-
21:40:00-
21:40:157011007011007011007011000.0021701100
21:40:307010807010857010807010850.9700701082
21:40:45-
21:41:007010757010757008007010000.7184700920
21:41:157009757009757009757009750.0322700975
21:41:307008357008357008357008350.0024700835
21:41:45-
21:42:007010857010857009907009900.0420701062
21:42:157010207010207008757008800.0453700979
21:42:307010257010307010257010300.0699701026
21:42:45-
21:43:007010957010957010957010950.0030701095
21:43:15-
21:43:307010957011007010957011000.0022701099
21:43:45-
21:44:00-
21:44:15-
21:44:30-
21:44:457011107011157011107011150.0136701110
21:45:007011107011207011107011200.1935701114
21:45:15-
21:45:30-
21:45:45-
21:46:00-
21:46:15-
21:46:30-
21:46:45-
21:47:00-
21:47:15-
21:47:30-
21:47:45-
21:48:00-
21:48:15-
21:48:30-
21:48:45-
21:49:00-
21:49:15-
21:49:307011707011707011707011700.0010701170
21:49:45-
21:50:007011707012007011707012000.0309701172
21:50:15-
21:50:307011057011057010907010900.5228701091
21:50:45-
21:51:007011357012007011357012000.0020701168
21:51:15-
21:51:30-
21:51:45-
21:52:00-
21:52:15-
21:52:30-
21:52:457011407011857010257010250.5055701135
21:53:007010257010257010257010250.0112701025
21:53:15-
21:53:307011007011007011007011000.0510701100
21:53:45-
21:54:00-
21:54:15-
21:54:30-
21:54:45-
21:55:00-
21:55:15-
21:55:30-
21:55:45-
21:56:00-
21:56:15-
21:56:30-
21:56:45-
21:57:007012057012307012057012301.0643701229
21:57:15-
21:57:30-
21:57:457011007011007010857010850.5827701087
21:58:007010157010157009857009851.9219700996
21:58:157009757009757009707009700.0130700974
21:58:30-
21:58:457010657010657010657010650.0108701065
21:59:00-
21:59:15-
21:59:307010707010707010707010700.0010701070
21:59:45-
22:00:00-
22:00:15-
22:00:30-
22:00:457009007010357008357008601.4714700911
22:01:00-
22:01:15-
22:01:30-
22:01:45-
22:02:00-
22:02:157010057010357010057010350.5790701010
22:02:30-
22:02:45-
22:03:00-
22:03:15-
22:03:30-
22:03:457010857011007010857011000.1602701085
22:04:007011157011157011157011150.0599701115
22:04:15-
22:04:30-
22:04:45-
22:05:00-
22:05:157010857011107010857011100.8788701109
22:05:307011207011507011207011500.3930701124
22:05:45-
22:06:00-
22:06:15-
22:06:30-
22:06:45-
22:07:00-
22:07:15-
22:07:30-
22:07:45-
22:08:00-
22:08:15-
22:08:30-
22:08:45-
22:09:00-
22:09:15-
22:09:307010507010507010357010350.2000701039
22:09:45-
22:10:00-
22:10:15-
22:10:307010357010357010357010350.2000701035
22:10:45-
22:11:007010357010357010357010350.0010701035
22:11:15-
22:11:30-
22:11:45-
22:12:00-
22:12:15-
22:12:30-
22:12:457010657010657010657010650.0067701065
22:13:00-
22:13:15-
22:13:30-
22:13:45-
22:14:00-
22:14:15-
22:14:30-
22:14:45-
22:15:00-
22:15:157011757011757011757011750.1590701175
22:15:30-
22:15:45-
22:16:007011707011707011707011700.0667701170
22:16:15-
22:16:30-
22:16:45-
22:17:007011757012007011757012000.0645701183
22:17:157012107012857012107012850.1115701223
22:17:307012857013257012857013250.1345701305
22:17:45-
22:18:007013007013007013007013000.0100701300
22:18:157012457012457012457012450.0767701245
22:18:307012457012457011507011500.9666701213
22:18:45-
22:19:00-
22:19:157011557011557010407010400.1724701121
22:19:307012157012157012157012150.0010701215
22:19:45-
22:20:00-
22:20:15-
22:20:307012207012207012207012200.1290701220
22:20:45-
22:21:007012157012407012157012400.5383701220
22:21:15-
22:21:30-
22:21:45-
22:22:007011457011457010907010900.0589701094
22:22:157011207011657010057011651.1878701108
22:22:30-
22:22:45-
22:23:00-
22:23:157012257012257012257012250.0417701225
22:23:30-
22:23:45-
22:24:00-
22:24:15-
22:24:30-
22:24:457011407011657011407011651.0039701153
22:25:00-
22:25:157011107011107011107011100.0010701110
22:25:30-
22:25:457011507011757011507011500.5999701154
22:26:00-
22:26:15-
22:26:30-
22:26:45-
22:27:00-
22:27:157011657011657011657011650.0407701165
22:27:307011507011507011007011000.4390701102
22:27:457011307011307011307011300.0999701130
22:28:007010007010007010007010000.0010701000
22:28:157010207010207010207010200.5000701020
22:28:30-
22:28:45-
22:29:00-
22:29:15-
22:29:307010357010357010057010050.0020701020
22:29:45-
22:30:007010057010057010007010000.0019701003
22:30:157010007010007010007010000.0322701000
22:30:307010007010007010007010000.0368701000
22:30:45-
22:31:007009957009957009857009850.0315700995
22:31:15-
22:31:30-
22:31:457009957009957009207009200.2167700977
22:32:007009057009057007957007950.0775700856
22:32:157008007008007008007008000.0100700800
22:32:30-
22:32:45-
22:33:00-
22:33:15-
22:33:30-
22:33:45-
22:34:007008057008057008057008050.1000700805
22:34:15-
22:34:30-
22:34:457008007008007008007008000.0474700800
22:35:007007957008307006807008001.7740700683
22:35:157007957007957006857006850.0320700788
22:35:30-
22:35:457008757008757008757008750.0034700875
22:36:007009007009007009007009000.0019700900
22:36:15-
22:36:30-
22:36:45-
22:37:00-
22:37:157007857007857007157007151.0767700748
22:37:307008757008757008757008750.0599700875
22:37:45-
22:38:00-
22:38:15-
22:38:30-
22:38:45-
22:39:00-
22:39:15-
22:39:307008857008857008857008850.0500700885
22:39:457007357007357007357007350.0217700735
22:40:00-
22:40:15-
22:40:307007357007357007357007350.0067700735
22:40:45-
22:41:007007307007307007307007300.0010700730
22:41:15-
22:41:30-
22:41:457007307007307007257007250.4879700726
22:42:007007507008057007507008050.0156700780
22:42:15-
22:42:30-
22:42:45-
22:43:00-
22:43:15-
22:43:30-
22:43:45-
22:44:00-
22:44:15-
22:44:307009307010057009307010050.1000700973
22:44:45-
22:45:00-
22:45:15-
22:45:307008107008107008107008100.0030700810
22:45:45-
22:46:007009007009007009007009000.0034700900
22:46:157009257009257009257009250.0039700925
22:46:307008257008257008257008250.1000700825
22:46:45-
22:47:00-
22:47:15-
22:47:307009507009507008007008000.0761700851
22:47:457007157007157007107007100.0519700710
22:48:007007157007307007157007300.5708700728
22:48:157008057008057006857006850.6948700793
22:48:30-
22:48:45-
22:49:00-
22:49:15-
22:49:30-
22:49:45-
22:50:00-
22:50:15-
22:50:30-
22:50:45-
22:51:007007357007357007357007350.0140700735
22:51:15-
22:51:307008057008057008057008050.0213700805
22:51:45-
22:52:00-
22:52:15-
22:52:307008307008307008307008300.0030700830
22:52:45-
22:53:00-
22:53:157008307008307008307008300.0999700830
22:53:30-
22:53:45-
22:54:007009007009207009007009200.0341700919
22:54:15-
22:54:307009207009207009207009200.4998700920
22:54:457008207008207008207008200.0140700820
22:55:00-
22:55:157008957008957008957008950.5000700895
22:55:30-
22:55:457007157007157006857006851.0089700700
22:56:00-
22:56:15-
22:56:307007707007707007707007700.5000700770
22:56:457007607007607006557006551.8529700701
22:57:007006007006007004107004100.4375700515
22:57:157005407006207005407006201.0400700579
22:57:307006507006507006507006500.0015700650
22:57:457006507006757006507006750.8129700674
22:58:007007007007857007007007851.0000700739
22:58:15-
22:58:307006707006707006707006700.0800700670
22:58:45-
22:59:00-
22:59:157006807006807006807006800.0020700680
22:59:307006807006807006807006800.0010700680
22:59:457006807007057006807007050.0020700693
23:00:007006207006207005957005950.0129700613
23:00:157005107005107003607003600.3000700405
23:00:30-
23:00:45-
23:01:00-
23:01:157004807004807004207004200.5046700480
23:01:307003657003657002957002950.1212700309
23:01:457002907002907002907002900.0030700290
23:02:007003007003007003007003000.0061700300
23:02:15-
23:02:30-
23:02:45-
23:03:007003557005457003557005450.1067700438
23:03:15-
23:03:30-
23:03:45-
23:04:007004707004707004707004700.0288700470
23:04:157004607004607003507003500.1102700422
23:04:307003007003007002057002050.0239700242
23:04:457002457003557002457003550.0110700345
23:05:00-
23:05:15-
23:05:30-
23:05:45-
23:06:007002507002507002457002450.5145700246
23:06:15-
23:06:30-
23:06:457002457002457002357002350.1453700238
23:07:007002357002357002357002350.1000700235
23:07:15-
23:07:30-
23:07:45-
23:08:007004007004007003207004001.0050700371
23:08:15-
23:08:30-
23:08:457004007004007004007004000.0495700400
23:09:00-
23:09:157003207003207000957000951.7599700208
23:09:30-
23:09:45-
23:10:00-
23:10:15-
23:10:30-
23:10:45-
23:11:007000757000757000757000750.0010700075
23:11:157001007001007001007001000.0100700100
23:11:307000857000857000657000651.0000700075
23:11:457001557001607000607001600.5767700157
23:12:00-
23:12:157001657001657001657001650.0172700165
23:12:307001657001657001657001650.0304700165
23:12:457002257002707000057000050.5578700039
23:13:007000607000607000607000600.0100700060
23:13:157000657002107000657002100.0749700183
23:13:307002157002157002157002150.0200700215
23:13:457001457001807001457001800.0350700165
23:14:007001807001807001807001800.0150700180
23:14:15-
23:14:30-
23:14:457002657003207002657003200.4363700272
23:15:007002757004007000057004001.7637700258
23:15:157003857003857003857003850.0300700385
23:15:30-
23:15:45-
23:16:007003857003857000007000001.1696700011
23:16:157000007000006990006998001.3612699826
23:16:306998106998506990006993001.0384699368
23:16:456993056995706990006990002.2960699098
23:17:006992006995656970006970001.0507698220
23:17:156973006990556970006981351.5726698076
23:17:306981356981356970006974103.3869697183
23:17:456975806981706972006981153.2459697595
23:18:006976756981156976756981151.0570698091
23:18:156979856979856961856965303.9100697173
23:18:306977856980006972656980001.6687697725
23:18:456981006983856972656981403.1367697761
23:19:006981406984906977006977003.2192698177
23:19:156977006981956972706981951.5424697861
23:19:306982006983206975106976003.3595697636
23:19:456975956979256975506976003.3191697672
23:20:006976106980006976106979201.5350697856
23:20:156978856979556978206978351.0200697892
23:20:306978356981156971656973053.9312697589
23:20:456973156977656971006971205.2659697352
23:21:006975806981156975756981151.7361697915
23:21:156979656982406979656980651.6549698076
23:21:306980706980706977356977352.0000697879
23:21:456979406983006979406983000.6923698191
23:22:00-
23:22:156981806981806977006977302.0768697894
23:22:306978506980006978506980001.0326697916
23:22:456980006980006980006980000.0031698000
23:23:006979756980806978256980800.6600697945
23:23:156979756980506976256978302.0472697747
23:23:306978106979956978106979952.1838697844
23:23:45-
23:24:006978106979956975306978252.5700697633
23:24:156978206979956977756977750.5030697830
23:24:30-
23:24:45-
23:25:006979206981256979206981000.2200698048
23:25:156979506982006979506982000.1488698082
23:25:306982006982356982006982350.1765698216
23:25:456983006983106983006983100.0388698306
23:26:006983056984056982756984051.7581698293
23:26:15-
23:26:306984006984006983006983001.0200698375
23:26:456984256985456982956982951.0900698488
23:27:006984006984006982906982900.0250698316
23:27:156982956983756982156982151.0199698366
23:27:306982606984056982606984050.8929698399
23:27:456982556982556982556982550.0020698255
23:28:006982556982556980856980902.0599698135
23:28:156983006985006981406981402.6644698269
23:28:30-
23:28:456983456984506983456984501.0000698393
23:29:006983506984006983506984000.4423698399
23:29:156984206985406983056985403.0000698410
23:29:306984356984356983006983000.0817698432
23:29:456983006983006979006979005.1355698140
23:30:006979006979006977956978000.8691697808
23:30:156978006978006977956978000.2912697800
23:30:306977956977956974906975702.1960697512
23:30:456975656977006973856977001.0700697508
23:31:006976906976906976606976600.6300697665
23:31:156976606976606973906976602.0513697483
23:31:306976056976056975156976000.1700697563
23:31:456976006976606976006976600.1700697618
23:32:006976556978006976556978001.9719697762
23:32:156978756978756978756978750.0511697875
23:32:306978756978756978756978750.0232697875
23:32:45-
23:33:006978406980006978406980001.0540697991
23:33:156979006979006979006979000.0322697900
23:33:306979156979156979156979150.0089697915
23:33:45-
23:34:006979956979956979956979950.0087697995
23:34:156980006980006978406979701.5917697943
23:34:306980056980056977056977052.8146697805
23:34:456977056977706976506976500.5415697752
23:35:006976556977656976556977650.5842697665
23:35:156977956979256977956979251.0807697846
23:35:30-
23:35:456977556979556977556979550.0369697920
23:36:006979606979606976956976951.5595697842
23:36:156976956977906976956977900.7955697740
23:36:30-
23:36:456979006979006979006979000.0069697900
23:37:00-
23:37:156978806979456978806979450.0469697917
23:37:306979406979406979156979150.5500697931
23:37:45-
23:38:006979406979506979406979500.0240697944
23:38:156979756979756979756979750.0100697975
23:38:306979806980356979806980350.2154698008
23:38:456980356980606979156979151.5405698016
23:39:00-
23:39:156979156979156979156979150.6683697915
23:39:306979156979806979156979800.0697697975
23:39:45-
23:40:00-
23:40:15-
23:40:30-
23:40:45-
23:41:006980006980006980006980000.0118698000
23:41:156980656980956980656980950.2202698090
23:41:30-
23:41:45-
23:42:006981006982206981006982200.0119698193
23:42:156982156982206981356981350.1188698175
23:42:306981406982206981406981400.0963698168
23:42:456981356982206981356982200.0100698219
23:43:006982106982106981806981800.5600698207
23:43:15-
23:43:306982206982206982206982200.0100698220
23:43:456980756980756980756980750.0500698075
23:44:00-
23:44:15-
23:44:30-
23:44:456981056981706981056981700.2470698117
23:45:006981056981056980806980802.0000698095
23:45:15-
23:45:306981406982706981406982700.2135698199
23:45:456982706982706982706982700.0867698270
23:46:006983006983006983006983000.0019698300
23:46:156983056983056983056983050.0665698305
23:46:30-
23:46:45-
23:47:006983006983006983006983000.0399698300
23:47:15-
23:47:306983006983006982006982052.0201698201
23:47:45-
23:48:006982006982006980906980900.3367698175
23:48:156981006981006980556980550.0817698072
23:48:306980656980656980056980100.1028698019
23:48:45-
23:49:00-
23:49:15-
23:49:306981306981556981306981550.0742698151
23:49:45-
23:50:006980056980056979806980051.3809698004
23:50:156979806979806978806979201.5588697924
23:50:306979206979206979056979200.6649697920
23:50:45-
23:51:00-
23:51:156979156979156979156979150.5000697915
23:51:30-
23:51:456979856980106979806979800.4600698007
23:52:006978706978706978556978550.0220697862
23:52:156978356978356977706977750.4411697786
23:52:306977756977756977706977700.0372697774
23:52:456977756977756977756977750.2516697775
23:53:006977706977706977006977701.2852697700
23:53:156977706977706977656977650.0071697766
23:53:30-
23:53:45-
23:54:006977106978956977106978950.0450697871
23:54:15-
23:54:30-
23:54:45-
23:55:00-
23:55:156978106978106978106978100.1000697810
23:55:306977106977106976456976451.0623697699
23:55:456976406978206976406978200.0164697691
23:56:006978856979256978856979250.0304697895
23:56:156978856979606978856979600.1646697931
23:56:30-
23:56:456977906977906977206977200.1334697783
23:57:006977156977156977156977150.1122697715
23:57:15-
23:57:30-
23:57:45-
23:58:006977056977056976006976000.2150697663
23:58:156977856977856977856977850.0210697785
23:58:306976856976856976356976350.0200697660
23:58:456976856976856976856976850.1773697685
23:59:006976856976856976856976850.0300697685
23:59:156976906977206976906977200.0100697705
23:59:306977906977906976906977600.0030697747
23:59:456977706978756977706978750.5745697799
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.