暗号資産価格データベース


2018年10月27日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0070090570310070009570096554.1745701069
01:00:0070086570321070078570182532.2594701467
02:00:0070188070250070146070192020.9288701867
03:00:0070193570420070172070210026.1237702306
04:00:0070216570256570182570217517.1909702194
05:00:0070221070264570170070204521.3917702160
06:00:0070220070253570110070131515.2572701809
07:00:0070131570153570101570112512.7363701283
08:00:0070110070205070074070188524.1870701516
09:00:0070166570218570163070196523.2213701866
10:00:0070200070230070173570206015.7649701997
11:00:0070224070265570190070211523.7928702209
12:00:0070204070293570170070210032.4133702101
13:00:0070193070220070160070195522.0153701896
14:00:007020007020507014057016309.3713701784
15:00:0070163570191570126570169022.5979701681
16:00:0070181570188070151070151515.6693701692
17:00:0070152070177070128570149526.2863701501
18:00:0070160070190070111070153021.9933701430
19:00:0070130570167070106570150015.5277701406
20:00:0070163570163570068070136022.7885701205
21:00:0070128570132570080070107017.7688701154
22:00:0070090070132570041070070523.9695700889
23:00:00700620700620696185697875133.8200698090
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.