暗号資産価格データベース


2018年10月26日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0070505070511570460070486526.4110704897
00:30:0070486570508570413070451524.5328704678
01:00:0070456570509070445070480025.3898704829
01:30:007048307050957045957049759.0966704849
02:00:0070471070506570452570494035.8763704791
02:30:0070490070520070459570471010.7490704915
03:00:0070471070517070457570492018.8053704949
03:30:0070481570650070469070626032.4861705471
04:00:0070610070612570521570526521.2309705614
04:30:0070523570548070496070515024.6917705243
05:00:0070515570522570414070469514.9122704759
05:30:0070470070508070418070445510.7931704702
06:00:0070428070565570428070535515.1418704921
06:30:0070543570550070398070475013.3625704527
07:00:0070475570559070460070530512.5808704993
07:30:007052657055107050057052008.2062705264
08:00:0070533570573070458070470514.3355704991
08:30:0070492070518070385070410014.7283704658
09:00:0070400070504570361570504515.1282704249
09:30:0070504070548070450070464015.2199705023
10:00:0070470070530070462070490010.4930704948
10:30:0070490070523070300070420020.3260704468
11:00:0070401070423570200070247025.3441702892
11:30:007024207026007020557024407.5363702362
12:00:0070231070284570221570229011.9824702550
12:30:0070250070285570200070227516.3226702364
13:00:0070226070242070165070193015.6882701995
13:30:0070188570500070170070265022.9752703079
14:00:0070265070307070245570254512.3210702752
14:30:0070262570300070250070300014.8655702698
15:00:0070287070320070260070268514.9416702984
15:30:007026857029857026057027251.3249702685
16:00:0070277570289070200070231524.2380702376
16:30:0070230070234070150070170020.4449701895
17:00:0070155570190070012070102515.7075700805
17:30:0070101570639570090070470097.2570704578
18:00:0070466570500070366070375548.5935704275
18:30:007038207040507032107034359.0409703666
19:00:0070343070373070280070342015.8681703177
19:30:0070350070366070314570344014.2162703458
20:00:0070343570391070342570377013.9781703750
20:30:0070377570407570330070340513.5961703607
21:00:0070340570372570280070311524.3523703210
21:30:0070299070344070280570292012.0766703118
22:00:0070304570443070292570319531.6504703619
22:30:0070319070319570160070192527.4158702080
23:00:0070192570202070004070146054.0747701044
23:30:0070146070200070060570090521.9278701164
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.