暗号資産価格データベース


2018年10月26日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0070505070511570413070451550.9438704792
01:00:0070456570509570445070497534.4864704834
02:00:0070471070520070452570471046.6253704820
03:00:0070471070650070457570626051.2914705280
04:00:0070610070612570496070515045.9226705414
05:00:0070515570522570414070445525.7053704735
06:00:0070428070565570398070475028.5043704736
07:00:0070475570559070460070520020.7870705100
08:00:0070533570573070385070410029.0638704822
09:00:0070400070548070361570464030.3481704637
10:00:0070470070530070300070420030.8190704632
11:00:0070401070423570200070244032.8804702770
12:00:0070231070285570200070227528.3050702443
13:00:0070226070500070165070265038.6634702639
14:00:0070265070307070245570300027.1865702723
15:00:0070287070320070260070272516.2665702959
16:00:0070277570289070150070170044.6829702156
17:00:00701555706395700120704700112.9645704054
18:00:0070466570500070321070343557.6344704179
19:00:0070343070373070280070344030.0843703310
20:00:0070343570407570330070340527.5742703680
21:00:0070340570372570280070292036.4289703180
22:00:0070304570443070160070192559.0662702905
23:00:0070192570202070004070090576.0025701078
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.