暗号資産価格データベース


2018年10月24日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0070247070364570205570273576.9468702962
01:00:0070261070309570221070262012.3299702721
02:00:0070270070292570205570254021.6985702481
03:00:0070250070319070212570286512.6117702652
04:00:0070283570500070272570316048.4912703583
05:00:0070320070341070238570270029.0971702771
06:00:0070250570390070248070345020.0381703264
07:00:0070370070387070288570303020.5813703386
08:00:0070301070429570300070352046.3347703670
09:00:0070347570500070281570454550.9431704172
10:00:0070470070500070416070480561.3433704629
11:00:0070480570550070459570550066.5909704951
12:00:0070540070700070540070610078.7704705970
13:00:0070610570950070520070930081.2614706856
14:00:00709300710000707100708760116.0058708648
15:00:0070885070916070709070740055.5199708353
16:00:0070733070770070660070699535.2124707034
17:00:0070699070708070552570573532.9016705978
18:00:0070566070816070512570788049.0044706722
19:00:0070782570816070688070723566.7366707514
20:00:0070702070765570643570704031.6201707159
21:00:0070717070820570704070760548.7332707681
22:00:0070780070800070710070726530.9234707406
23:00:0070726570754570660070669516.8800707209
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.