暗号資産価格データベース

2018年10月23日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007068457074007064057064058.2646706798
00:15:007066657068157064057067854.4206706627
00:30:007068007072457065657067354.7446706850
00:45:007066907069907060307065056.9548706540
01:00:007063857066907061307065005.2474706403
01:15:007066007067307062557065603.1037706550
01:30:007065607069807064357065709.9330706715
01:45:007068307071557066357070905.4287706989
02:00:0070694570701070633070633511.6069706719
02:15:007063407063957056007059702.9936705915
02:30:007059157060057055607055601.3289705651
02:45:0070556070556070441070520010.3906704969
03:00:007051707054207050957050958.7185705249
03:15:007052307054157047157050904.8997705030
03:30:007050907052507046757052107.8689704929
03:45:007052157052457043007043006.9107704789
04:00:007042357046657041657044706.2656704357
04:15:007044757051757044757049857.9152704741
04:30:007050757052207049607051405.5576705077
04:45:0070520070553070494070528016.2477705233
05:00:0070548070579070500070557010.7080705406
05:15:0070564070627070564070600519.9840706080
05:30:007061707061707057307057304.2731705926
05:45:0070609070730070609070681022.5809706759
06:00:007067807076557065457067808.1168707042
06:15:0070682570700070652570655515.3298706731
06:30:0070653070653070581070610514.4810706227
06:45:0070615070627070583570611019.5374706054
07:00:0070610570636070583070583510.6182706109
07:15:007060007061607058057058054.6283705902
07:30:0070581570665570560070640524.7931706145
07:45:0070640570644570600070605011.0547706237
08:00:0070620570692570620570680017.3903706567
08:15:007068757069957062057064706.1973706690
08:30:007062907067957060857061509.7506706447
08:45:0070632570708070607570700518.3322706682
09:00:007070057070557064007068552.3745706762
09:15:007067307077407067257075405.2796707280
09:30:0070754070802570726570802538.2174707478
09:45:007080307081307076607077257.0704707814
10:00:0070770070800070742070750017.1715707711
10:15:007078007078907069107073008.1476707481
10:30:007070407074857069957070252.9983707153
10:45:007071757072907068257070505.8749707066
11:00:007069757070457066707068055.3611706850
11:15:0070686570686570635070671516.6160706618
11:30:007065657073007065657071252.6594706972
11:45:007072107074957071007072300.6459707335
12:00:007072407077857072307076004.4984707567
12:15:007076207076207070957073952.8805707402
12:30:0070709570710070595570644523.9994706509
12:45:0070642070682570588570642520.9113706361
13:00:007062757064207059557061653.6803706252
13:15:007061007063207058357060503.7617706062
13:30:007061407063507058657061303.3014706078
13:45:0070616570647570589070626513.8100706078
14:00:007060957061857059757059753.5319706052
14:15:0070606070609070583570586512.0048705926
14:30:0070583570609070557570574011.3336705843
14:45:0070594570630070576570576521.6295706001
15:00:0070586070599070525070532520.5210705577
15:15:0070532570544070477070477014.8279705127
15:30:007048557050557045007045856.9598704629
15:45:007046007050557044907048008.6974704649
16:00:007048007048007041007042507.3370704399
16:15:007044207049807044207047356.8340704686
16:30:007046157047107043957044351.6089704522
16:45:007044307047207041607041958.0799704436
17:00:0070419570445570409070419510.6699704215
17:15:0070419570429570340070429512.3946703905
17:30:0070428570445570403070424015.4050704316
17:45:0070424070442070400070433012.9439704269
18:00:007041457042157032257033458.3292703735
18:15:0070313070338070140070229539.5970702559
18:30:0070223570260070140070241016.0693702103
18:45:007024657035007024657025709.1611702757
19:00:007025707029957020457028307.4966702752
19:15:0070279570291070224570257013.1468702672
19:30:0070245070292070205070242012.5482702418
19:45:0070242070252070100570241010.9407701996
20:00:007023807027407020007024758.7297702366
20:15:0070254570322070241070241019.6320702959
20:30:0070241070284570224070277018.0749702555
20:45:0070264070264570211570264517.4278702387
21:00:0070267070267070175070175017.2652702067
21:15:0070167070297070162070262020.4073702006
21:30:0070260570317570237070282013.7165702795
21:45:0070290070355070282070335013.5552703119
22:00:0070349070375070302570345014.8142703377
22:15:0070345070389070300070341015.5531703432
22:30:007033957034807030607032253.8645703277
22:45:007030007034257029907034054.4842703247
23:00:007034157034357028007032107.4127703010
23:15:0070320570328070220070240518.0209702755
23:30:0070227070273570217570262513.1526702365
23:45:0070278570285570215070247018.3892702503
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.