暗号資産価格データベース


2018年10月23日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007068457069157066557066551.6846706800
00:01:007067707069007066357069000.6960706788
00:02:007069807071557069807071550.1760707037
00:03:007071657071657071057071450.5118707164
00:04:007071757072007071757072000.0058707179
00:05:007072007073007071607073000.3106707263
00:06:007073257073857073057073850.1190707315
00:07:007073807074007072657074000.1831707393
00:08:007074007074007072407072450.0339707366
00:09:007072407072407071207071200.1179707213
00:10:007071907071907069357069900.1576707080
00:11:007069907069907068707068700.4032706941
00:12:007067807068907066357066551.6238706709
00:13:007066707066707065107065100.1596706525
00:14:007064507067407064057064052.0817706545
00:15:007066657067757064057066300.9082706609
00:16:007064407066407064057066400.4774706417
00:17:007066207066257066207066250.0305706622
00:18:007066907067607066907067600.0241706721
00:19:007067607068157065607067300.2036706675
00:20:007067357067357067357067350.0063706735
00:21:007067557067557067557067550.0421706755
00:22:00-
00:23:007066357066357065907065900.0783706628
00:24:007067407068157066157066151.2198706685
00:25:007067257067557067257067300.1157706730
00:26:007066307066307064657064650.2496706539
00:27:007065857067057065857067050.4898706597
00:28:007067057067207067057067200.4782706705
00:29:007067557068157067557067850.0970706782
00:30:00-
00:31:007068007072107068007072100.8988707089
00:32:007070357072457070357072450.0473707173
00:33:007070557070557068807068801.0089706989
00:34:007068707069907068207069900.1798706846
00:35:00-
00:36:007069607069657069607069650.0044706963
00:37:007070657070657069607069600.0067707007
00:38:007069107069607067457067650.2506706814
00:39:007067707067707067157067150.0372706726
00:40:007066957066957066957066950.5000706695
00:41:007067807068207066907068200.0869706767
00:42:007067107068457065657068450.0730706676
00:43:007068207068207068207068200.0116706820
00:44:007067557067557066557067351.6394706691
00:45:007066907066907066557066550.5087706655
00:46:007067657067707067657067700.1099706767
00:47:007068257068807068257068800.0780706872
00:48:007067657067657067657067650.0010706765
00:49:007067657069007067307069000.1308706779
00:50:007069307069307069307069300.0330706930
00:51:00-
00:52:007068107068107067857067850.0784706789
00:53:007067407069907067107069900.2083706846
00:54:007068557068557068557068550.0020706855
00:55:007067907067907067557067550.3289706766
00:56:007069357069357069357069350.5000706935
00:57:007068257068407066557066551.8020706766
00:58:007066107066107060307063501.7288706117
00:59:007063607065057063607065051.4450706413
01:00:007063857064907063507063500.0070706395
01:01:007063507063507063507063500.1488706350
01:02:007062207063457062207063450.6681706311
01:03:007063857064107063757063751.1561706405
01:04:007063157063157061307061300.6397706256
01:05:00-
01:06:00-
01:07:007063257064707063257064250.8099706452
01:08:007064507065207064507065200.0339706461
01:09:007064007064007063807063800.0022706389
01:10:007063707063707063707063700.5000706370
01:11:00-
01:12:007065007066907065007066900.0839706592
01:13:007066907066907065207065200.0020706605
01:14:007065257065257065007065001.1958706501
01:15:007066007066007064907065850.1699706561
01:16:007065007066257064157064951.1664706508
01:17:007065457065457065457065450.0489706545
01:18:007064107065657062557065650.1651706380
01:19:00-
01:20:00-
01:21:007064807064807063957064100.0689706413
01:22:007065007065007065007065000.0010706500
01:23:00-
01:24:007066807067307065707067300.1705706643
01:25:00-
01:26:007066107066107066107066100.1000706610
01:27:007066057066057065757065750.0035706592
01:28:00-
01:29:007066457066657065607065601.2095706602
01:30:007065607065857065007065000.4280706563
01:31:007065757065757065757065750.1350706575
01:32:007065157068257065157068251.1849706620
01:33:007068307068307068057068050.3345706809
01:34:007068457068457068457068450.5000706845
01:35:007068557068557067407067403.3045706783
01:36:007067707067707067707067700.2800706770
01:37:007067707067707067707067700.0080706770
01:38:007067007067007065857066450.4909706656
01:39:007067307068657065957065951.7372706729
01:40:007065607066957064357066951.1649706606
01:41:007067107068307067107068300.0049706757
01:42:007068907069207068907069200.0613706919
01:43:007069807069807068957068950.0609706896
01:44:007068107068107065707065700.2380706575
01:45:007068307069257066457066450.0837706822
01:46:007069057069407069057069101.0992706921
01:47:007069357070757069357070751.4111706949
01:48:007070007071557069357071550.4700706990
01:49:007069607070157069207070150.1430707011
01:50:007070157070157066357066350.0159706742
01:51:00-
01:52:007068707069107068707069100.0055706892
01:53:00-
01:54:007069657070607069657070500.8842707054
01:55:007069857069857068807068800.0020706933
01:56:00-
01:57:007070607070607070357070350.8110707035
01:58:00-
01:59:007070157070907070157070900.5031707090
02:00:007069457070057069107069901.5673706967
02:01:007068807068807068507068500.5949706855
02:02:007070107070107070107070100.5000707010
02:03:007068407068507067007067352.0979706797
02:04:007067857067857066807066800.0033706731
02:05:007067657067657066407066450.6066706746
02:06:007066707067557066707067550.5033706689
02:07:007068507068507067107068500.4962706848
02:08:007067907067907067907067900.0025706790
02:09:00-
02:10:007066957068507066957068501.5036706742
02:11:007067957067957065807065802.0493706584
02:12:007065207065207063307063401.5032706367
02:13:007063407063407063407063400.0468706340
02:14:007063407063407063357063350.1320706340
02:15:007063407063407063407063400.0080706340
02:16:007063307063957060457060451.3283706069
02:17:007060207060257060057060250.2488706021
02:18:00-
02:19:007060007060057057557058750.2814705942
02:20:007059107059307056007058251.0641705697
02:21:007056857056857056807056800.0475705683
02:22:00-
02:23:007059407059407059407059400.0104705940
02:24:007059007059007059007059000.0021705900
02:25:00-
02:26:007059707059707059707059700.0030705970
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:007059157060057059057059050.0051705937
02:35:00-
02:36:00-
02:37:007059057059057059057059050.0260705905
02:38:00-
02:39:007059057059057059057059050.0010705905
02:40:007059057059057057507057500.1329705771
02:41:007057457057457056557056550.6345705666
02:42:007056507056507056007056000.0484705605
02:43:007055857055857055607055600.4810705585
02:44:00-
02:45:007055607055607053307053301.0570705385
02:46:007053107053257051307051400.3152705201
02:47:007051307051307044107049053.3915704658
02:48:007048657049707047357047351.0261704874
02:49:00-
02:50:00-
02:51:007046157046157046007046000.5189704601
02:52:007047357050907047357050900.8541705053
02:53:007051657052657050957050950.4972705249
02:54:00-
02:55:007052757052757051707051700.3950705205
02:56:00-
02:57:007051707052207051207051700.3620705121
02:58:007052107052157052107052101.1087705210
02:59:007052107052107052007052000.8649705201
03:00:007051707052807051707052800.5301705275
03:01:007052807053007052807053001.5688705281
03:02:007053607054207052407052401.2010705295
03:03:007052807052807052807052800.0218705280
03:04:007052707052957052707052700.5070705271
03:05:007052707052707052057052052.6983705270
03:06:007051857051857051857051850.5030705185
03:07:007051957051957051857051850.2873705185
03:08:007051707052557051707052550.5925705172
03:09:00-
03:10:00-
03:11:007052057052057051457051450.5079705146
03:12:007051457051457051457051450.0278705145
03:13:007051407051407050957050950.2712705106
03:14:007050957050957050957050950.0018705095
03:15:007052307053307052307053000.0620705293
03:16:007053257054157053257054150.0500705407
03:17:00-
03:18:00-
03:19:007052507052907050907050900.6298705132
03:20:00-
03:21:00-
03:22:007052257052257052257052250.0042705225
03:23:007051507051507050907050900.5317705090
03:24:007050907050907050057050053.0602705031
03:25:00-
03:26:007050007050007047157047150.4989704749
03:27:007049707049707049707049700.0030704970
03:28:00-
03:29:007050907050907050907050900.0599705090
03:30:007050907050907050907050900.0100705090
03:31:007048157050957047157050950.5703704773
03:32:007048957050007048557048551.2970704897
03:33:007046757046757046757046750.0440704675
03:34:007049307049307049307049300.0060704930
03:35:007050157050157050157050150.0100705015
03:36:007049757049757049757049750.0999704975
03:37:007050307050307050257050251.0000705028
03:38:007049507049807049257049801.3911704961
03:39:007049807051107048057049452.6507704899
03:40:007050107052207049557049550.0990705112
03:41:007048707049707048257049700.5659704968
03:42:00-
03:43:007050857052507050857051250.0802705170
03:44:007052457052457052107052100.0448705240
03:45:007052157052457051207051550.6910705158
03:46:007050357050357050257050250.0098705027
03:47:007051057051107051057051101.0000705108
03:48:00-
03:49:00-
03:50:007051657051657051657051650.5000705165
03:51:00-
03:52:007050107050107050057050100.0693705010
03:53:007050107050107050107050100.1575705010
03:54:007051207051207051207051200.1037705120
03:55:007049957050207047907048800.1507704841
03:56:007047657047657045907046052.8577704653
03:57:007045657045907045207045300.3964704570
03:58:007045057045057043607043600.2490704492
03:59:007044607045807043007043000.7256704364
04:00:007042357042357042257042251.8726704226
04:01:007042507042507042507042500.5000704250
04:02:007042007042307041657042300.8998704217
04:03:007042357042757041957042750.5520704239
04:04:00-
04:05:00-
04:06:007043007043957043007043950.0354704310
04:07:00-
04:08:00-
04:09:007043407045757042807045750.2396704457
04:10:007043007043007043007043000.0284704300
04:11:007043007043107043007043100.0999704310
04:12:007043107043107043107043100.0116704310
04:13:007043457044357043457044350.0210704375
04:14:007044857046657044357044702.0053704593
04:15:007044757044757044757044750.0771704475
04:16:007044757046307044757045352.6168704607
04:17:007045357045357044807044800.0316704533
04:18:007046607046607044857045900.6158704646
04:19:007045907047307045607047300.8966704638
04:20:007047007049057047007048650.7200704732
04:21:007048557048557048557048550.0280704855
04:22:007049007051757049007051750.3957705058
04:23:007051657051657050757050750.5774705143
04:24:007050557050557049507049900.5650705025
04:25:00-
04:26:00-
04:27:007048957048957047257047251.2527704729
04:28:007047707047707047707047700.0300704770
04:29:007049507051007048007049850.1085705017
04:30:00-
04:31:007050757050757050757050750.0010705075
04:32:007049607050907049607050901.4847705060
04:33:007050857050957050857050952.3420705091
04:34:007049807049807049807049800.5000704980
04:35:007050907051557050907051450.1999705114
04:36:007051807052207051457051450.0280705185
04:37:00-
04:38:007050807050807050807050800.5000705080
04:39:00-
04:40:007052207052207052207052200.0020705220
04:41:00-
04:42:00-
04:43:00-
04:44:007051407051407051407051400.5000705140
04:45:007052007052257050707050700.3928705203
04:46:007051307051307051307051300.0010705130
04:47:00-
04:48:007052257055307052257055301.2138705275
04:49:007055007055007054807054800.3646705482
04:50:007054807054807053557053553.2572705357
04:51:007053807053807053807053800.0010705380
04:52:007053857053857053007053002.6812705360
04:53:007052357052407049407052401.5551705079
04:54:007050507051607050507051601.1305705100
04:55:007051107051107051107051100.5000705110
04:56:007052257052507049957049952.2022705173
04:57:007051107051107051107051100.0700705110
04:58:007050807051357050807051352.7173705128
04:59:007051357054807051357052800.1610705235
05:00:007054807056657052807054001.1176705425
05:01:007054157054157053357053352.5120705340
05:02:007054007054007054007054000.3600705400
05:03:007054807054807053357053351.3533705459
05:04:007053357053357053107053100.0664705323
05:05:007052857053007052807053000.0870705286
05:06:007054807054857054807054850.1299705483
05:07:007056107056907056107056900.3611705661
05:08:007057907057907054657054650.6619705543
05:09:00-
05:10:00-
05:11:007053207056057050007055051.8716705210
05:12:00-
05:13:007055307056357053257056352.0919705526
05:14:007054457055707054457055700.0953705537
05:15:007056407061607056407059901.1351705939
05:16:007059957060357059957060350.0358705999
05:17:007060957061007060957061000.5664706096
05:18:007061857062057060957061853.5528706187
05:19:007061857061857059607059801.2820706017
05:20:007060107060107060107060100.2614706010
05:21:007060407060507059607059602.7573706036
05:22:007058407061357058407061353.2752706014
05:23:00-
05:24:00-
05:25:007060807061007060807061000.5426706080
05:26:007061657061657061657061650.5000706165
05:27:007062457062707062457062702.0000706270
05:28:00-
05:29:007062657062657060007060054.0754706027
05:30:00-
05:31:00-
05:32:007061707061707059157059150.0200706043
05:33:007060457060457060457060450.2467706045
05:34:007060457060457057407060400.9756705872
05:35:007060407061157058207059951.5987706022
05:36:00-
05:37:00-
05:38:00-
05:39:007058157058157058157058150.0016705815
05:40:007058207058207058207058200.1598705820
05:41:007058157058407058157058401.2396705836
05:42:007058407058407058407058400.0261705840
05:43:00-
05:44:007057307057307057307057300.0050705730
05:45:00-
05:46:00-
05:47:00-
05:48:007060907061157060907061150.2604706114
05:49:0070609570730070609570697010.0219706467
05:50:007069957070257066707069952.2649706958
05:51:007071757073007070407070400.9549707179
05:52:007070257073007070257070651.8175707096
05:53:007072157072157071857071852.5278707190
05:54:007070707070707069307070701.9870706970
05:55:007069457070207068307068300.6601706875
05:56:007068307068307067557067551.0400706798
05:57:007067457068307065907065900.0541706661
05:58:007068107068107067307067300.5237706734
05:59:007068107068107068107068100.4686706810
06:00:007067807067807065857065851.0699706729
06:01:007065557068407065557068401.0349706729
06:02:007068407069007067507069000.0120706883
06:03:007069107071857069107071850.2268706992
06:04:007069557069807068907068900.0626706955
06:05:00-
06:06:007070407070407070357070402.0599707040
06:07:007071107071107071107071100.0007707110
06:08:007071807073257070457070550.5215707154
06:09:007070557076557070557074151.5170707407
06:10:007074157074157073857073850.3574707411
06:11:007073307073607071857073600.1732707253
06:12:007071407072607070707072600.1017707112
06:13:007070057070607065457067800.9792706937
06:14:00-
06:15:007068257068357068207068201.0175706827
06:16:007068107069107068107068952.1647706817
06:17:007068607068907066857067055.0822706789
06:18:007066907066907066857066850.4017706685
06:19:007065357065407065307065400.5030706540
06:20:007066007067357065957067350.5030706734
06:21:007066007066307066007066301.0335706623
06:22:007066307068007066307068000.0408706664
06:23:007066407068407066307068400.2406706659
06:24:007068607069507068557069300.6291706869
06:25:007070007070007068607069100.2446706938
06:26:007067507067707066057067700.6909706740
06:27:007069507069507069507069500.0036706950
06:28:007068057068057066007066000.1093706762
06:29:007067007067007065257065552.6653706552
06:30:007065307065307063307063300.5800706509
06:31:007064557064557063457063501.6198706386
06:32:007064307064307062607062600.6521706391
06:33:00-
06:34:007062007063007061307063000.5112706191
06:35:00-
06:36:007062357062657059857059853.2624706140
06:37:007060807060807060807060800.5000706080
06:38:007063007063007063007063000.0010706300
06:39:007060807062107060807062100.0020706145
06:40:007062807063107062807063050.4089706305
06:41:007061407061407061407061400.5000706140
06:42:007063307063807061057061305.7933706226
06:43:007060157060157058107058100.1790705958
06:44:007059107061057059107061050.4713706038
06:45:007061507062707061507062700.5999706250
06:46:007060107060107059907059900.1000705990
06:47:007062107062107062107062100.0010706210
06:48:007062307062307062307062300.5000706230
06:49:007061057062257060257062252.6932706038
06:50:007060907060907060907060900.5000706090
06:51:007060007060307059757060301.3224705981
06:52:007060407060407060407060400.5000706040
06:53:007059707059707058357059500.8295705930
06:54:007059707059707059707059700.1706705970
06:55:007060207060457059057059053.0310706021
06:56:007060457060707060207060202.4943706065
06:57:007060207060207060207060200.4001706020
06:58:00-
06:59:007060957062307060457061106.3954706076
07:00:007061057061057061057061050.5010706105
07:01:007061057061057061057061050.0999706105
07:02:007062307063607060657063253.2170706265
07:03:007062757062757062107062100.1335706226
07:04:007062207062207062207062200.1950706220
07:05:00-
07:06:007062107062107058457058451.6586706036
07:07:007058307059707058307058301.9680705875
07:08:00-
07:09:007061057061707061057061450.2076706121
07:10:007061657061957061657061952.0313706193
07:11:007061957061957061957061950.0993706195
07:12:00-
07:13:007062707062707060607060600.0020706165
07:14:007060007060007058357058350.5050705836
07:15:007060007060007060007060000.0030706000
07:16:00-
07:17:007061607061607061607061600.0010706160
07:18:007060007060007060007060000.2000706000
07:19:007059507060007059507060000.6262705966
07:20:00-
07:21:00-
07:22:00-
07:23:00-
07:24:007060007060007060007060000.0175706000
07:25:007060657060657060657060650.9375706065
07:26:00-
07:27:00-
07:28:007059857059857058507058500.5965705850
07:29:007058357060407058057058052.2466705819
07:30:007058157058607057907057952.7469705807
07:31:007056007057957056007057901.6618705734
07:32:007057857059307057857058453.6401705794
07:33:007059507059557059507059550.0999705952
07:34:007058207058207057407057400.0999705789
07:35:00-
07:36:007060107062307057407062300.3539706003
07:37:007062057062057062057062050.0400706205
07:38:007061307061357060157060152.5599706108
07:39:007060457061307058107061300.0767706061
07:40:007061507061907061507061900.0901706189
07:41:007061607061657061607061600.5870706161
07:42:007061607065057061607065055.9033706282
07:43:007065057066557063407066552.7474706581
07:44:007066557066557063707064054.1862706399
07:45:007064057064057064057064050.0010706405
07:46:007064007064457062457062801.1019706334
07:47:007063657063657062857062851.0000706325
07:48:007064007064007064007064000.4000706400
07:49:007061407061407061307061350.0197706132
07:50:007063457063457063457063450.0020706345
07:51:007061457061457060007060000.3623706128
07:52:00-
07:53:007060207060207060207060200.5000706020
07:54:007061157062307061157062302.5000706202
07:55:007062957062957062957062950.0050706295
07:56:007060557063257060557063252.0805706325
07:57:007063107063407061507061503.0050706173
07:58:00-
07:59:007060507060507060507060500.0773706050
08:00:00-
08:01:00-
08:02:007062057063607062057063601.4211706283
08:03:007064357065307064307065200.8941706497
08:04:007065207065507065207065501.6020706522
08:05:007066107066357066107066151.2819706627
08:06:007066157066157063307065004.9816706522
08:07:007066907067057066907067050.0665706703
08:08:007065057065057064257064250.5619706434
08:09:007064207064257064207064251.4399706425
08:10:007066057066057066007066050.1208706603
08:11:007066057067907066057067851.2022706655
08:12:007066457067857066407067850.0147706654
08:13:007068007069257067157067501.7716706775
08:14:007068007068007067557068002.0320706799
08:15:007068757069957066707069950.0646706809
08:16:007069657069657067407067402.3993706935
08:17:007067007067007065907065900.0296706652
08:18:007065007065007064157064150.2240706448
08:19:007064407066257064407066251.0619706498
08:20:007066557066957063907063900.1638706544
08:21:007063607065257063607065251.0909706516
08:22:007065957067057065957066250.6385706683
08:23:007066607066607063757063750.3049706566
08:24:00-
08:25:00-
08:26:00-
08:27:007063407063407062057062050.1520706275
08:28:007064907064907064807064800.0539706483
08:29:007064707064707064707064700.0139706470
08:30:007062907062907062907062900.0088706290
08:31:007063507066557063507065800.1866706464
08:32:00-
08:33:007065607065807065607065800.2040706578
08:34:007064607064607064007064000.3573706414
08:35:007065007067507065007066750.8433706665
08:36:007066757067957066757066852.0691706716
08:37:007066857066857065107065100.6253706644
08:38:007065757066307065757066300.9782706616
08:39:007064307065257062057062550.8342706275
08:40:007064157064207064157064200.1189706417
08:41:007064007064007062057062050.1519706230
08:42:00-
08:43:007064107064157061007061600.2150706400
08:44:007061607061857060857061503.1580706177
08:45:007063257063257063257063250.5000706325
08:46:007063257063257063257063251.2003706325
08:47:007064207064207063307063900.5612706414
08:48:007063957065007063957065001.3070706396
08:49:007064557064557063757063901.3216706447
08:50:007063757063757060757060752.0523706371
08:51:007063707063707063707063700.0137706370
08:52:007064007064257064007064250.0215706419
08:53:007064307065657064307065650.2040706559
08:54:007064007064007063207063200.1979706322
08:55:00-
08:56:007064557065307062457064501.4974706472
08:57:007065257065657064507064500.5000706459
08:58:007066307070007066307066903.7095706951
08:59:007066907070807066907070055.2458706989
09:00:007070057070057065007065000.6492706897
09:01:007064907066457064007065500.2808706483
09:02:00-
09:03:007067007068007065057068000.2698706717
09:04:007066857070557066857070500.5035706868
09:05:007067707067707065007065000.3204706556
09:06:007065057065057065057065050.0040706505
09:07:007065157067407065057065150.0047706560
09:08:00-
09:09:007065107065107065007065050.0070706504
09:10:00-
09:11:00-
09:12:00-
09:13:007068457069207066857066950.2271706831
09:14:007067157068557067107068550.1080706803
09:15:00-
09:16:007067307067307067257067250.1189706728
09:17:007069057069507069057069500.1171706927
09:18:007069507069507069507069500.0201706950
09:19:007069507069707069507069700.0260706951
09:20:00-
09:21:00-
09:22:00-
09:23:007069707069957069707069950.5804706981
09:24:007069957071057069957071001.0944707063
09:25:007070957071907070957071900.7723707107
09:26:007072307072807072307072800.0327707240
09:27:007073007076357073007076351.3925707489
09:28:007076357076357075157075150.8325707610
09:29:007076507077407075307075400.2927707634
09:30:007075407077407075407075550.0659707695
09:31:00-
09:32:0070758570758570726570742010.9260707423
09:33:0070741070753070741070742010.2272707424
09:34:007074257074257074257074250.0030707425
09:35:007076157076157074357074400.0059707469
09:36:007076707076807076707076800.3393707680
09:37:007076357076557076357076550.0133707653
09:38:007076157076157076157076150.0024707615
09:39:007076107078007074557078001.0855707759
09:40:007078007078007075907076000.3854707601
09:41:007076007076007074607075350.9998707523
09:42:007075807075807073107073904.9282707431
09:43:007073857075607073857075605.9621707420
09:44:007076307080257076307080253.2734707861
09:45:007080307080307079357079350.0320707941
09:46:007080207080307077857077850.7182707809
09:47:007077907077957077907077951.7576707791
09:48:007077907079007077007078251.6561707774
09:49:007077107078157076607076600.2750707812
09:50:007079007079207079007079100.0541707918
09:51:007077557077557077557077550.5000707755
09:52:007079207079207079207079200.0629707920
09:53:007080107080107079457079450.2546707997
09:54:007079707080307079707079850.0030707995
09:55:007080307081307080107080100.5041708045
09:56:007081207081207078007078000.1770707909
09:57:00-
09:58:00-
09:59:007078207078207077257077251.0758707763
10:00:007077007077457074757075051.2032707634
10:01:007075007076507074207076501.0198707582
10:02:007076407078007075007075000.1990707772
10:03:007075007077507075007075750.3632707673
10:04:007074807075257074807075251.6635707500
10:05:007075257076507075257075701.3411707525
10:06:007076707076707076707076700.5100707670
10:07:007075657077307075607075601.1988707689
10:08:00-
10:09:007077907078607074857078604.9007707800
10:10:007078607078907078607078601.2325707871
10:11:007078657078857076807078251.0924707862
10:12:007077857078307075307078300.7789707591
10:13:007078807080007077307078900.6027707882
10:14:007078907080007075007075001.0657707771
10:15:007078007078007075057077200.1833707603
10:16:007077207078207077207078200.0372707766
10:17:007076657078207076657076800.5991707703
10:18:00-
10:19:007078907078907075907075901.0835707615
10:20:007075707075707075457075450.2766707550
10:21:007075857076757075257076001.5201707595
10:22:007076657078007074207076701.3453707594
10:23:007078007078007077007078000.2675707778
10:24:00-
10:25:00-
10:26:007075107075107074807075100.1538707497
10:27:007074257074407071457073351.6482707338
10:28:007072207072507069957072500.4540707003
10:29:007071507073157069107073000.5790706990
10:30:007070407072407069957072400.6940707034
10:31:007071607072657071607072651.0316707198
10:32:007073007073007072707072700.0326707272
10:33:007074207074857074207074850.2037707484
10:34:007072807072807072107072100.1141707252
10:35:007070257070257070257070250.0010707025
10:36:007070807070807070757070750.5218707080
10:37:00-
10:38:00-
10:39:007070407071657070407071650.0239707113
10:40:007071657071657071657071650.0261707165
10:41:007070207070207070207070200.0010707020
10:42:00-
10:43:007071807071807071757071750.2486707179
10:44:007070257070257070257070250.0999707025
10:45:00-
10:46:007071757071757071757071750.0292707175
10:47:007070207070207068257068700.9700706833
10:48:007068707070607068707070600.0282706920
10:49:007070907072007070907071950.1881707123
10:50:007072007072007072007072000.0487707200
10:51:007072057072057072057072050.0599707205
10:52:007072407072907071457071501.0995707215
10:53:007072857072857071507071500.5440707201
10:54:007070457070457070357070350.5020707035
10:55:007069707069707069707069700.5000706970
10:56:007068757068757068757068750.0010706875
10:57:007068957068957068957068950.0010706895
10:58:007071357071407069307069301.8999707081
10:59:007070807070807070507070500.0034707069
11:00:00-
11:01:00-
11:02:007069757069757067757067750.4364706889
11:03:007069057069057067957067950.3061706891
11:04:007068707068757068707068750.0283706872
11:05:007068907068907067857068150.7708706839
11:06:007067957067957067957067950.0999706795
11:07:007068007068007068007068000.1000706800
11:08:007068307068307066807066800.2536706829
11:09:007068657070007068657070000.0038706875
11:10:007068507068507067657067650.5811706839
11:11:007066807066807066707066700.0326706671
11:12:007066707070457066707070452.5446706857
11:13:007068057068057068057068050.2039706805
11:14:00-
11:15:007068657068657067207067202.5040706865
11:16:007067007067007064607064602.3502706643
11:17:007064357066807063607066805.3462706421
11:18:007066957067807066407066701.8614706694
11:19:007066507068557066257067051.5008706692
11:20:007066457067307066257066250.9309706681
11:21:007066257066257064007064001.4467706608
11:22:00-
11:23:007065007065007063507063500.0313706360
11:24:007066957066957066957066950.0820706695
11:25:007064007067107064007066400.0244706627
11:26:007065057065057065057065050.0543706505
11:27:007067107067807067107067800.2521706773
11:28:007067657067657067657067650.0214706765
11:29:007067757068607067107067150.2103706835
11:30:007065657070007065657070001.8791706910
11:31:007070057070057070057070050.0060707005
11:32:007070407073007070407070800.2032707221
11:33:007070807070807070007070000.1045707002
11:34:007070007070007069357069350.0469706972
11:35:007069607069907069607069900.0546706969
11:36:007071807071807068707068700.1211707172
11:37:00-
11:38:007070007070007070007070000.0562707000
11:39:007070807073007070407070450.1093707241
11:40:00-
11:41:007070607070607070607070600.0010707060
11:42:00-
11:43:007070607070607070507070500.0562707050
11:44:007071257071257071257071250.0213707125
11:45:007072107072107072107072100.0219707210
11:46:007072607072607072607072600.0020707260
11:47:007072757072757072757072750.0010707275
11:48:007073007074957073007074050.1937707341
11:49:007074007074057072807072800.0598707319
11:50:007072807072807071007071000.0360707132
11:51:00-
11:52:00-
11:53:007073257073257073257073250.1000707325
11:54:007073457073457073457073450.0010707345
11:55:007074057074057074057074050.0525707405
11:56:007074007074007074007074000.0010707400
11:57:007074057074057071757074050.0200707209
11:58:007074057074057074057074050.0030707405
11:59:007074057074957071957072300.1540707397
12:00:007072407074957072307074500.0592707367
12:01:007074857074907074857074900.0832707486
12:02:007073357076007073357076000.5143707555
12:03:00-
12:04:007076007076007076007076000.0328707600
12:05:007075007075007075007075000.0070707500
12:06:007075107076507075107075801.3465707570
12:07:007074657074657074407074400.0831707444
12:08:007075707076107075707076050.5018707599
12:09:007077607077857077607077850.0015707768
12:10:007076157076157076107076100.5010707610
12:11:007075507075507075507075500.0060707550
12:12:007075507075507075507075500.0720707550
12:13:007075507075507075507075500.0440707550
12:14:007075457076007075457076001.2460707564
12:15:007076207076207074657074650.5020707615
12:16:007073807073807073807073800.0010707380
12:17:007073457073457073457073450.0306707345
12:18:007072507072507072307072300.0381707246
12:19:007073257073257070957070950.5851707187
12:20:007072007072007072007072000.0454707200
12:21:00-
12:22:007072307072307072307072300.0010707230
12:23:007074057074057072807073950.0544707284
12:24:00-
12:25:00-
12:26:00-
12:27:007073557073807073557073550.0250707365
12:28:007074307074307074307074301.0650707430
12:29:007074307074307073957073950.5329707427
12:30:007070957071007068107068100.1315707083
12:31:007069307069307067707068600.6765706821
12:32:007068457068607068207068605.5444706846
12:33:007068607069457068607069451.5196706927
12:34:00-
12:35:007068757070007065957070000.5090706970
12:36:007070057070057070057070050.1180707005
12:37:007068907070057068657070050.5576706873
12:38:007067157067157063057064002.7364706467
12:39:007063107065707062857063150.3615706330
12:40:007064207064957062507062501.8678706489
12:41:00-
12:42:007062557064457061007064450.3185706344
12:43:007064007064007059807059800.3720706053
12:44:007059557064857059557064459.2866706203
12:45:007064207064957061457062702.1031706418
12:46:007062307062307060007060000.7499706199
12:47:007059957062157058857060151.8175705980
12:48:007060907063007059607063001.2816706118
12:49:007063007068207061707067901.9466706645
12:50:007068257068257060857060856.8850706496
12:51:007060807066107060507061600.2066706190
12:52:007061607063757061607063753.7571706232
12:53:007063107065407063057064751.4298706430
12:54:007064007064007062557062600.4061706270
12:55:007062607062657062607062650.2379706261
12:56:007062657063707062657063700.0841706340
12:57:007064507064507064507064500.0050706450
12:58:00-
12:59:007064257064257064257064250.0010706425
13:00:007062757062807061657061650.8108706201
13:01:007062207062207059557061500.1388706104
13:02:007061007063007061007063000.0990706104
13:03:007062807064207062807062800.7025706335
13:04:007063507063507062057062050.7114706345
13:05:007062057062757061007062750.3036706235
13:06:007062757062757062757062750.0096706275
13:07:007063507063507063507063500.0637706350
13:08:007063507063507063507063500.1106706350
13:09:007063507063507061057061350.0848706203
13:10:007061107061107061007061000.0104706101
13:11:00-
13:12:007061957061957061907061900.0824706194
13:13:007061707061707061657061650.5317706165
13:14:007061657061657061657061650.0210706165
13:15:007061007062007061007062000.6000706104
13:16:007061057061057061007061001.0000706104
13:17:007062007062007062007062000.0019706200
13:18:007061007061957061007061950.1321706122
13:19:00-
13:20:007061957061957060407060400.5699706168
13:21:007060357060357060357060350.0091706035
13:22:00-
13:23:00-
13:24:007061957061957058807060700.9390705919
13:25:007061107063207061107063200.0780706213
13:26:00-
13:27:007060657060657058357058350.4148706033
13:28:00-
13:29:007060357060507060357060500.0169706038
13:30:007061407061407061407061400.0030706140
13:31:007059307059307058657059250.5999705916
13:32:00-
13:33:007059207059207059207059200.0599705920
13:34:007059907059907059907059900.5000705990
13:35:007061007061907061007061900.0190706166
13:36:007061957061957060857061150.9900706101
13:37:007059257062057059207062050.1099706180
13:38:007062057062057061107061100.4376706118
13:39:007062057063507062057063500.5535706253
13:40:00-
13:41:00-
13:42:007061507061957061507061950.0118706158
13:43:007062707062707062707062700.0010706270
13:44:007061357061757061307061300.0158706151
13:45:007061657061707061357061700.0368706165
13:46:007061657061657061657061650.0200706165
13:47:007061507061507061457061450.1056706150
13:48:007061707064757061707064752.0000706368
13:49:007062557063057060757060800.9051706232
13:50:007061257061257059557061251.0676706080
13:51:007061557062207061357062150.5411706142
13:52:007062207064007062207064000.9545706291
13:53:007062407062407059607059603.0469706004
13:54:007059607060007059607060001.5956705999
13:55:007059757059757058907058903.3732705893
13:56:007059957060157059957060150.0553706004
13:57:007060907060907060907060900.0290706090
13:58:007060907062907060907061000.0126706168
13:59:007060957062657060957062650.0667706120
14:00:007060957061407060957061100.1263706136
14:01:007061057061107060657061101.5554706084
14:02:007060007061107060007061100.1305706026
14:03:007061107061107061107061100.0150706110
14:04:00-
14:05:007060407060407060157060150.8112706015
14:06:007060357061157060357061150.1976706102
14:07:00-
14:08:00-
14:09:007061257061857060157061850.0697706163
14:10:007061057061057061007061000.0122706103
14:11:00-
14:12:007060207060207060057060050.0999706006
14:13:007060057060057060057060050.0061706005
14:14:007060107060107059757059750.5080705975
14:15:007060607060707060607060700.2401706068
14:16:00-
14:17:00-
14:18:007060507060907060107060900.0979706062
14:19:007059807059807059007059000.0999705929
14:20:007059707059707059657059651.6476705970
14:21:00-
14:22:007059607059607058907059553.6500705906
14:23:007059557060007058907058953.5888705962
14:24:007058957058957058957058950.0306705895
14:25:00-
14:26:007058907058907058407058401.2096705888
14:27:007058407058457058357058400.6710705839
14:28:007058407058407058357058350.5873705840
14:29:007058407059757058407058650.1820705845
14:30:007058357058607058357058350.2427705835
14:31:007058357058357056107056100.7462705814
14:32:007056007056007056007056000.0284705600
14:33:007056007058007056007056050.5009705639
14:34:007056007056007055907055900.1059705599
14:35:00-
14:36:007057407057657056507057650.5286705761
14:37:007056507057157056507057150.0471705691
14:38:007056707056957056457056450.6301705657
14:39:007056857056857056857056850.0010705685
14:40:007055757055757055757055750.0139705575
14:41:007056457056457055757056000.2480705583
14:42:007056007060907056007059002.9561705939
14:43:007059007059007058507058504.8979705870
14:44:007057857058007057157057400.3868705773
14:45:007059457060357059407060351.0790705950
14:46:007060107061007059857061001.0574706000
14:47:007060007060007059507059950.7149705987
14:48:007059507059507058857058850.0230705916
14:49:007058907059957058907059951.0200705942
14:50:007060007060007058157058400.6310705821
14:51:007058707059257058707059250.5836705878
14:52:007058607063007058007063004.9004706043
14:53:007063007063007060007060004.4852706170
14:54:007060957060957060907060900.0090706094
14:55:007060957060957060157060150.0500706031
14:56:007060157060407059357059651.2835706032
14:57:007059207060007058957060002.5264705896
14:58:007059007059007057807057802.1563705890
14:59:007058707060007057657057651.1098705827
15:00:007058607058607057657057650.0410705835
15:01:007057107059907055007057406.4674705543
15:02:007058907058907055807055803.1159705653
15:03:007056307057357056307057350.0424705683
15:04:007057307057357056957057350.1665705708
15:05:007057107057157055007055000.1827705596
15:06:00-
15:07:007056707057907056707057903.6462705717
15:08:007057507057507054957055002.7966705638
15:09:007055007055007053757054402.0516705490
15:10:007054407054407054407054400.0010705440
15:11:007054007054007052507053251.7290705286
15:12:007054407054407054357054350.0999705435
15:13:007053307053307053307053300.0599705330
15:14:007053257053257053257053250.1209705325
15:15:007053257053257051207051501.8457705136
15:16:007051657053657051207053651.0010705121
15:17:007051557054407051457054400.0190705188
15:18:007051957053607051257053601.4526705161
15:19:007053807054057050007051302.6518705176
15:20:007050257052557050257051000.2631705197
15:21:007051007051007049207049200.8761704999
15:22:007051007052157051007052101.1678705149
15:23:007052607053157052607053150.5552705315
15:24:007053107053157051307051301.5726705193
15:25:007050957052107050957052101.4892705102
15:26:007052807052807048607051001.3523705052
15:27:007049657051007049657051000.0059705077
15:28:00-
15:29:007048807048807047707047700.5756704798
15:30:007048557048557047407047400.5030704854
15:31:007050307050557050307050550.0186705047
15:32:00-
15:33:007049957050007049957050000.0040704996
15:34:007048757050357048757048800.1030705029
15:35:007050507050507050507050500.0010705050
15:36:007048107049907046957047000.9968704718
15:37:007046907046907045657046001.3225704589
15:38:007046257047357045057046002.3186704543
15:39:007046507046857046507046800.8135704679
15:40:007046007046257045757045750.7354704588
15:41:007045657045657045657045650.0100704565
15:42:007045007045007045007045000.0030704500
15:43:00-
15:44:007046007046007045207045850.1304704534
15:45:007046007046007044907045951.0933704520
15:46:007045957046007045957046000.3443704600
15:47:007046007050557045507045755.1278704646
15:48:007047157048107045507046851.6226704719
15:49:007048107048107048107048100.0057704810
15:50:007047707048457046057046050.2143704770
15:51:007047657047657047657047650.0010704765
15:52:007047707047957045807047850.0060704752
15:53:007046157047807046157047350.0249704638
15:54:00-
15:55:007046257046257046257046250.0010704625
15:56:007046207046307046207046300.0316704630
15:57:007047607047607047607047600.0306704760
15:58:007047207047207047207047200.0010704720
15:59:007046357048007046357048000.1933704786
16:00:007048007048007046007046000.9859704610
16:01:007046057046057046007046000.1673704602
16:02:007047007047957047007047950.1459704765
16:03:007047457047457047457047450.0044704745
16:04:007047507047957047507047950.0235704758
16:05:00-
16:06:007047057047057046257046400.0419704650
16:07:007047557047657044407044401.1673704531
16:08:007044357044357043307043300.5813704407
16:09:007044107044107042607042600.1320704282
16:10:007044107044357044107044350.2790704434
16:11:007042657042657041007042550.8449704254
16:12:007042607043207042607043201.9636704260
16:13:007043957043957042507042501.0000704323
16:14:00-
16:15:007044207044207044207044200.0098704420
16:16:007044207047457044207046901.4418704660
16:17:007045207046957045207046950.1328704536
16:18:007047107048807047107048800.0711704807
16:19:007049357049807046757048550.2756704861
16:20:007048707049607048707049600.0091704915
16:21:007047957047957047807047800.0324704781
16:22:007047607047607046607046601.0093704725
16:23:00-
16:24:007046707047557046707047551.0082704681
16:25:007047557047557047057047050.0150704738
16:26:007046707047207046507047201.0272704695
16:27:007047307047307045457045651.5476704652
16:28:007046107047157045957045950.0803704703
16:29:007046657047357046657047350.1738704708
16:30:007046157046157045557045600.0364704567
16:31:007046457047107045407045400.0291704557
16:32:007045457045457045007045000.3206704525
16:33:007045007045007045007045000.0110704500
16:34:007045007046307045007046300.8916704512
16:35:00-
16:36:00-
16:37:00-
16:38:007045057045057043957043950.0641704431
16:39:007044457047107044457047100.1912704616
16:40:00-
16:41:00-
16:42:00-
16:43:00-
16:44:007044407044407044307044350.0649704435
16:45:00-
16:46:007044307044307044307044300.0200704430
16:47:007044307046007043507046000.9159704425
16:48:00-
16:49:007046207047007046207046950.2055704661
16:50:00-
16:51:00-
16:52:007047057047057047057047050.0994704705
16:53:007047107047207046507046501.6858704701
16:54:007046557046557046507046550.0125704653
16:55:007046507046507044907044900.1274704528
16:56:007045107045107044957044950.5332704505
16:57:007045307045307044907044900.1157704520
16:58:007044907044907043057043052.6155704365
16:59:007043057043057041607041951.7490704217
17:00:007041957043007041957041952.9244704195
17:01:007043007043007042957042950.0609704295
17:02:007041757041757040907041200.1735704121
17:03:007041057042607041057042602.9710704105
17:04:00-
17:05:00-
17:06:007042507044357042507044350.1880704256
17:07:00-
17:08:007043807043807043807043800.0038704380
17:09:007043807044557043007043000.0867704403
17:10:007043007043907042957043900.5642704297
17:11:007043157043157042707042700.5711704311
17:12:007042707043157042307042350.3073704267
17:13:007043007043057043007043050.2443704300
17:14:007043107043107041957041952.5747704307
17:15:007041957042207041957042201.0525704220
17:16:007042207042257034007039804.0585703925
17:17:00-
17:18:00-
17:19:007040007040407037807038000.6934703829
17:20:007038007039707038007038101.7123703854
17:21:00-
17:22:00-
17:23:007039007039007038207038950.5230703897
17:24:007037007039407037007037752.5223703766
17:25:007037707039057037707039051.1302703830
17:26:007039107039107039107039100.0390703910
17:27:007039157039157039157039150.0010703915
17:28:007039707040357039707040350.0778704003
17:29:007040407042957040407042950.5846704186
17:30:007042857044557041757043400.3009704330
17:31:007044157044157043357043850.1230704410
17:32:007043357043357042707042700.3109704271
17:33:007042657042707042657042700.0495704270
17:34:007041807042807041307042800.0337704160
17:35:007043357044157043357044150.0141704393
17:36:007044157044357044107044352.6326704410
17:37:007044357044357043107043100.4686704410
17:38:007043007043757043007043051.0181704305
17:39:007043007043507042657042708.9429704305
17:40:007042607042607040307040300.1983704111
17:41:007040307042907040307042900.6526704161
17:42:007042857043557042857043550.1189704296
17:43:007042907042907042857042850.1000704285
17:44:007042407042407042107042400.4409704238
17:45:007042407043357042407043350.0020704288
17:46:007043357043707041907043102.4871704308
17:47:007043757044007043757044003.7000704399
17:48:007043107043107041407042251.3356704174
17:49:007042757044207042757042850.1911704357
17:50:007041657041707040607040600.3007704104
17:51:007040607040607040607040600.2321704060
17:52:007040607042507040557042501.0326704206
17:53:007040707040957040607040600.1609704076
17:54:007040557040557040007040000.2343704051
17:55:007040557041807040557041800.0974704058
17:56:00-
17:57:00-
17:58:007041807043407041807043402.9333704196
17:59:007043407043407043307043300.2368704337
18:00:007041457041457038407038400.1410703919
18:01:00-
18:02:007039907042157039457039450.1131703964
18:03:007039457039457038407038402.3440703939
18:04:007038407038657038407038650.4199703857
18:05:007038307038307036957036950.6055703759
18:06:007036957036957036957036950.2000703695
18:07:007036957038157036957037400.7612703780
18:08:007038357038457038357038350.2079703839
18:09:007039657040807037907037900.7536703934
18:10:007037207039757036207036200.5866703739
18:11:007036207037207032857034300.2499703564
18:12:007034357034357033157033150.1199703404
18:13:007033157033207033107033200.8355703320
18:14:007033907033907032257033450.9911703364
18:15:007031307033307031307033300.0020703230
18:16:007033807033807032057032550.6525703252
18:17:007033407033557032557033501.5183703346
18:18:007033407033407030007031706.5228703151
18:19:007031507031707031507031650.2662703165
18:20:007030207030207027057027055.5624702889
18:21:007027057027057018757020609.3021702349
18:22:007021057021057014007017555.1090701684
18:23:007018007025907018007023401.9363702503
18:24:007023007023257017607019952.7275702056
18:25:007019957022757018557022750.7132702047
18:26:007022957028407022757025302.8046702764
18:27:007027557029757027557029751.0952702842
18:28:007028707028707023607025650.8561702496
18:29:007023807025957022957022950.5288702451
18:30:007022357023207021907023200.1156702277
18:31:007021507021757017507017502.6690702107
18:32:007017507017507014857014850.3164701576
18:33:007014007022207014007017352.4899701835
18:34:007015407016457014457014851.4735701523
18:35:007016907018907016907018900.1463701768
18:36:007019057022357019057022201.5079702070
18:37:007020857020857020607020600.1221702077
18:38:007020707020807019407019400.1436701981
18:39:007019557022157019557022150.6145702061
18:40:007022107022157021257021800.0417702182
18:41:007020507024707020507024701.1338702282
18:42:007025307026007023807024002.5865702505
18:43:007024007024007021957023101.9633702324
18:44:007022257024107022157024100.7452702271
18:45:007024657026207024657025902.3094702580
18:46:007025907026207025657025951.2140702592
18:47:007026707027007025757026401.1415702669
18:48:007025057027207025057027200.0327702649
18:49:007027807027807026007027150.1158702712
18:50:007027207035007027207027652.0764703115
18:51:007027207029507027207029500.0766702727
18:52:007027257029057027207029050.0150702808
18:53:007029257029707028907029700.0362702927
18:54:007028507029057028007029050.0130702836
18:55:007030007030057029057029900.1853702989
18:56:007030007030057028207028200.2108702962
18:57:007027657027657025057025050.8307702626
18:58:007026707026707025257025250.0020702598
18:59:007026657029007025407025700.9017702747
19:00:007025707025707020457023850.5589702459
19:01:007021107024707021107024700.1180702133
19:02:007024407027007024257024600.2942702463
19:03:007024057024957023207023250.0657702464
19:04:007024757025157024457025150.1059702451
19:05:007025657026657025207026200.3326702648
19:06:007026507027457025207025200.6000702675
19:07:007026707026707025007025000.0020702586
19:08:007026107026707026107026700.1083702626
19:09:007026907027807026407026400.1413702694
19:10:007026407027807025207027400.1949702633
19:11:007025307028007024807028000.3258702702
19:12:007028107028457027857028100.0302702828
19:13:007028107029307028107028150.0693702829
19:14:007029307029957027907028304.5495702864
19:15:007027957028557027907028550.5891702796
19:16:007028207028207027407027400.0970702812
19:17:007027407027957026857027553.5608702754
19:18:007027257027557025107026450.3431702592
19:19:007026007028457026007028451.2715702636
19:20:007028857028857027107027100.1981702741
19:21:007027107028357027107028050.6365702799
19:22:007027157028307026457028050.1422702722
19:23:007028407028507028407028500.0041702845
19:24:007027357027657026357027651.0214702698
19:25:007028457029107028307028302.1025702838
19:26:007027457027457025707025700.1973702703
19:27:007025257025257022457022902.1935702417
19:28:007023207023507023207023500.5577702320
19:29:007023207025707023207025700.2320702536
19:30:007024507024807023307023951.9163702427
19:31:007024907024907022557022801.1351702377
19:32:007022457022457021807021800.3135702240
19:33:007020507023007020507022102.4524702169
19:34:007022107025307022107024251.2948702447
19:35:007024307025607024307025600.4353702559
19:36:007025707026457025707026450.0101702619
19:37:007026807027407025407027401.1854702634
19:38:007027307027307025507025500.0086702611
19:39:007026957029207026957029200.1010702743
19:40:007027907027907024557024551.3631702736
19:41:007024557024557022507022500.2727702385
19:42:007023557024657022557024651.7597702348
19:43:007024157024157024157024150.1860702415
19:44:007023957024207023957024200.1142702406
19:45:007024207024207023457023450.0415702405
19:46:007022407024557021857022500.2570702219
19:47:007024057024857024057024850.1499702450
19:48:007025007025007022607022600.7572702328
19:49:007021857021857015407021252.2668702024
19:50:007021257024957021257024950.8754702321
19:51:007024957025207024057024751.0645702487
19:52:007024207025057018807018850.5307701899
19:53:007018857018857010057013402.4470701349
19:54:007012007017707012007017700.3155701637
19:55:007017957021207017957021200.5950702051
19:56:007022057023207020607023200.3038702196
19:57:007023207024107021807024050.5402702398
19:58:007022607022707020007021900.5346702157
19:59:007022657024107021907024100.2616702316
20:00:007023807023807021857023100.6677702356
20:01:007020757022757020657021450.0934702085
20:02:007022657023357022657022900.6076702328
20:03:007022907022907020407020400.5814702269
20:04:007020607023007020007021150.2458702149
20:05:007021807023607020757023600.4913702296
20:06:007023907025057023907025050.0392702430
20:07:007025107027407023607023650.7590702434
20:08:007025307026807025307026800.0786702547
20:09:007025407025407022707022702.8603702365
20:10:007022657023157021407023150.5292702213
20:11:007023157027407022457025600.2461702386
20:12:007025607025607025107025100.4926702560
20:13:007023707024807023707024750.5730702475
20:14:007024757024757024757024750.4645702475
20:15:007025457030007025457029800.8541702808
20:16:007029807030007027707030000.1396702972
20:17:007030007030057030007030050.0353703004
20:18:007029157030057027457030052.2808702892
20:19:007030057032207030057032200.3747703155
20:20:007032207032207030907032202.1294703098
20:21:007030907032207029657031902.2089703090
20:22:007031007031057030307030303.2616703087
20:23:00-
20:24:007030657030657029507029500.0020703008
20:25:007029557031757029507029902.5482703166
20:26:007029907029907027057027052.4616702771
20:27:007027057027057027057027052.0000702705
20:28:007026507027107026457027101.1840702703
20:29:007026507026807024107024100.1518702577
20:30:007024107027207024107026802.1020702636
20:31:007027107027507023357027501.5729702662
20:32:007027507028107025607028102.0197702750
20:33:007027057027107024757025103.0168702553
20:34:007025107025107023407023400.7212702500
20:35:007023457024607023457024601.0276702392
20:36:007024957026507024957026501.8237702533
20:37:007026507026507023207023200.6967702427
20:38:007023107023707022407022401.1074702307
20:39:007024407025857024107025850.1423702507
20:40:007026007026007023507023501.1391702460
20:41:007022507023907022457023900.9462702331
20:42:007025157027757025157027750.8890702651
20:43:007028007028457028007028100.2373702814
20:44:007026507027707026507027700.6330702667
20:45:007026407026407025007025251.9685702528
20:46:007024957025257024957025250.5699702521
20:47:007026457026457025307025301.0791702615
20:48:007025107025107023407023403.0691702366
20:49:007024657025957024657025550.0550702571
20:50:007024307024307023407023400.1427702407
20:51:007023407026007022507023050.7424702320
20:52:007022507022507022407022400.1897702249
20:53:007023007023257023007023250.0245702318
20:54:007022157022157022157022150.5000702215
20:55:007022057023557022007023501.3298702327
20:56:007023507024507021157024505.7142702330
20:57:007021657024357021607024350.2285702168
20:58:007021907021907021857021850.1320702185
20:59:007022907026457022907026451.6824702446
21:00:007026707026707022707022700.3487702388
21:01:007022407022407020557022000.0601702117
21:02:007023007023007022007022000.0511702209
21:03:007022007022057021757021750.1240702194
21:04:007022057022307020007020002.5855702147
21:05:007020007022107018807021951.8543702037
21:06:007022007022707020157020152.7962702260
21:07:007020257020257018807019801.4421701992
21:08:007019807021907019807021303.0055702035
21:09:007020207022257020207021350.0998702130
21:10:007022107023007022057023000.3286702208
21:11:007022057022057019907019900.2022702176
21:12:007019357019357017807017850.2525701836
21:13:007018607020807018607019052.7549701914
21:14:007019057019157017507017501.3597701910
21:15:007016707017507016307017500.5612701652
21:16:007017907017907016507016500.5830701770
21:17:007016207018457016207018450.2489701689
21:18:007018407019757018407019051.1803701911
21:19:007019107019107018657019050.5841701906
21:20:007019357022107019357020350.2495702066
21:21:007020357020907019407019400.3634702032
21:22:007020507022407019707019702.9414701981
21:23:007020007022457020007020902.9792702000
21:24:007020907020907018557018551.6585701989
21:25:007018507018757018107018751.6024701839
21:26:007019657020007019657020004.1723701996
21:27:007019957020107019957020101.6497702000
21:28:007020107029707020107025001.3833702622
21:29:007025557026657025557026200.2501702630
21:30:007026057029757025857029750.8488702812
21:31:007029707029707026907026900.7864702906
21:32:007026907029507026007029500.1973702617
21:33:007027807029957027557029950.2545702871
21:34:007028657030007027757030001.1652702844
21:35:007030007031757028707028700.5792703049
21:36:007028707031407028707029201.0074702969
21:37:007029207031757028107031750.8506702897
21:38:007030207030957028407030950.9035702960
21:39:007028707031007023707024802.1431702662
21:40:007024807028457024807025002.4038702665
21:41:007025007027257023707027250.3325702501
21:42:007025657025657024057024050.0586702474
21:43:007027507028707027507028500.1257702853
21:44:007028357028357027057028202.0599702799
21:45:007029007029007028207029000.5002702840
21:46:007029407031157029407030100.4577703015
21:47:007031007031007031007031000.0014703100
21:48:007029557031107029557031100.7255703059
21:49:007031207035157031207034452.9639703226
21:50:007034457034857032207032200.1827703399
21:51:007031857032007029607032002.2788703175
21:52:007030757030757030757030750.0010703075
21:53:007030907031307030457030450.2471703082
21:54:007031257031407030557030550.8224703074
21:55:007030557032107030557030601.2336703125
21:56:007030607030607029707029701.1068703038
21:57:007029707030707029707029700.0643703008
21:58:007029707030507029707029752.2590703025
21:59:007031607035507031607033500.7108703225
22:00:007034907034907030507031451.4407703216
22:01:007031057032457030257031900.8348703177
22:02:007031157036207030607036204.0190703291
22:03:007036207036457032707032701.5920703471
22:04:007032757032757031207031200.3138703144
22:05:007033307033557033307033550.0930703354
22:06:007033907034007031357031350.0458703394
22:07:007033357035107032357032350.0791703440
22:08:007032357034307032007034300.1348703355
22:09:007032257036157032257033550.4725703455
22:10:007033707034757033107033100.5350703421
22:11:007034707037507032907037502.0500703571
22:12:007037507037507033257036500.4885703719
22:13:007036507037457036007036900.1932703677
22:14:007035507035507033707034502.5220703373
22:15:007034507034607033707034601.7290703410
22:16:007033407035407033407035402.9339703479
22:17:007033657038907033657035503.0165703808
22:18:007037057037107035007035000.6233703571
22:19:007034007038507033857035700.8322703557
22:20:007033407033407033407033400.0020703340
22:21:007032557033607031907033600.3572703211
22:22:007032007032357031207031200.6341703219
22:23:007032357032357031207032351.0355703234
22:24:00-
22:25:007031357032757031207031200.4020703122
22:26:007032357033007030007030451.7395703218
22:27:007031107031857030407031450.5191703111
22:28:007031457031907031457031901.1372703165
22:29:007031907034807031907034100.5916703366
22:30:007033957034757032207032200.1313703397
22:31:007031807032407031357032400.1274703166
22:32:007033257034757033257034750.0116703404
22:33:007034207034207033707033700.0192703419
22:34:007032607034007032607034000.0610703272
22:35:007033557033857030607032950.9428703302
22:36:007032957033707032907032900.9410703328
22:37:007033157033157033157033150.0047703315
22:38:00-
22:39:007033107034807033107034800.1245703316
22:40:007033057033057032807032800.6373703280
22:41:00-
22:42:007032857032857031707032350.8059703175
22:43:007031757031757031757031750.0028703175
22:44:007032257032257032257032250.0550703225
22:45:00-
22:46:007030007033557029907033550.2147703178
22:47:00-
22:48:007031107031107031057031050.0225703105
22:49:007032607033007032607032601.3840703276
22:50:007032257032257032257032250.5000703225
22:51:007031957031957031957031950.0544703195
22:52:007031507033407031457033401.1853703159
22:53:007033407033407032007032000.0235703322
22:54:007032757032757032707032700.3700703270
22:55:007033407033407033407033400.0080703340
22:56:007033407033407033407033400.0458703340
22:57:007033407033407033357033350.4542703340
22:58:00-
22:59:007033507034257033457034050.2218703413
23:00:007034157034257034157034250.1584703423
23:01:007034257034357034257034350.0530703431
23:02:007033657033657033407033400.0518703365
23:03:007033407033407033407033400.0306703340
23:04:00-
23:05:007032907032907032407032400.2499703270
23:06:007032407032407032407032400.0990703240
23:07:007031707031707031707031700.5000703170
23:08:007031757032157030507031100.4208703099
23:09:007032507032507032507032500.0055703250
23:10:007032557032807032557032800.0500703279
23:11:007032507032507032507032500.0010703250
23:12:007032507032507029607032051.1346703003
23:13:007032007032057029007031951.6405703053
23:14:007030157032557028007032103.0176702877
23:15:007032057032807026207032804.6965702927
23:16:007031007031057029407029401.5188703064
23:17:007027607029657027507029651.4113702917
23:18:007029007029007028307028300.1302702832
23:19:007027507029507027457027703.3634702770
23:20:007026057027357026007027350.0376702678
23:21:007027357027357025407025400.6090702557
23:22:007025057025107025057025100.5609702505
23:23:007026957027207024357024350.5220702589
23:24:007023757024907023757024901.0010702427
23:25:007024907025207024107024101.1484702494
23:26:007024057024057023357023350.0158702380
23:27:007025157032807022707022702.5393702616
23:28:007022407022407022357022350.0275702236
23:29:007022357024057022007024050.4392702249
23:30:007022707023507022007022000.1753702222
23:31:00-
23:32:007023657023857022907022900.4823702370
23:33:00-
23:34:00-
23:35:007023257023357023257023252.0920702325
23:36:007023257023257023257023252.0000702325
23:37:007022357022607021757022600.2417702224
23:38:007022157022607022157022154.8592702238
23:39:007022957026357022957025750.2329702484
23:40:007025807026207025557026200.0620702613
23:41:007026207026457026207026450.0149702626
23:42:007027157027157026207026200.0200702637
23:43:007027157027357026257026252.7093702631
23:44:007026257026257026257026250.2630702625
23:45:007027857027907024757024751.3845702526
23:46:007024707024707024507024500.0842702455
23:47:007026407028207026307028201.2746702772
23:48:007028257028257026257026250.7520702625
23:49:007026807028557025407026101.8146702695
23:50:007028207028207028207028200.0010702820
23:51:00-
23:52:007028207028207024157026151.1212702486
23:53:007024207024557021507022502.1201702294
23:54:007022957024507021507024500.7027702223
23:55:007023957024807023957024800.0059702466
23:56:007024807024807024557024552.0186702455
23:57:007025057025257024407025254.3629702506
23:58:007025257025257024407024402.1088702483
23:59:007025707025707023857024700.6381702458
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.