暗号資産価格データベース


2018年10月23日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0070684570740070640570678512.6852706738
00:30:0070680070724570603070650511.6994706666
01:00:007063857067307061307065608.3511706457
01:30:0070656070715570643570709015.3617706812
02:00:0070694570701070560070597014.6005706554
02:30:0070591570600570441070520011.7195705046
03:00:0070517070542070471570509013.6182705170
03:30:0070509070525070430070430014.7796704864
04:00:0070423570517570416570498514.1808704571
04:30:0070507570553070494070528021.8053705193
05:00:0070548070627070500070600530.6920705845
05:30:0070617070730070573070681026.8540706626
06:00:0070678070765570652570655523.4466706839
06:30:0070653070653070581070611034.0184706128
07:00:0070610570636070580570580515.2465706046
07:30:0070581570665570560070605035.8478706173
08:00:0070620570699570620570647023.5876706599
08:30:0070629070708070607570700528.0828706600
09:00:007070057077407064007075407.6541707120
09:30:0070754070813070726570772545.2878707531
10:00:0070770070800070691070730025.3191707637
10:30:007070407074857068257070508.8732707096
11:00:0070697570704570635070671521.9771706675
11:30:007065657074957065657072303.3053707043
12:00:007072407077857070957073957.3789707503
12:30:0070709570710070588570642544.9107706440
13:00:007062757064207058357060507.4420706156
13:30:0070614070647570586570626517.1114706078
14:00:0070609570618570583570586515.5367705955
14:30:0070583570630070557570576532.9631705946
15:00:0070586070599070477070477035.3489705388
15:30:0070485570505570449070480015.6572704640
16:00:0070480070498070410070473514.1710704537
16:30:007046157047207041607041959.6888704450
17:00:0070419570445570340070429523.0645704049
17:30:0070428570445570400070433028.3489704295
18:00:0070414570421570140070229547.9262702764
18:30:0070223570350070140070257025.2304702340
19:00:0070257070299570204570257020.6434702701
19:30:0070245070292070100570241023.4889702221
20:00:0070238070322070200070241028.3617702776
20:30:0070241070284570211570264535.5027702473
21:00:0070267070297070162070262037.6725702034
21:30:0070260570355070237070335027.2717702956
22:00:0070349070389070300070341030.3673703405
22:30:007033957034807029907034058.3487703260
23:00:0070341570343570220070240525.4336702829
23:30:0070227070285570215070247031.5418702446
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.