暗号資産価格データベース


2018年10月23日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0070684570740070603070650524.3846706703
01:00:0070638570715570613070709023.7128706687
02:00:0070694570701070441070520026.3200705883
03:00:0070517070542070430070430028.3978705011
04:00:0070423570553070416570528035.9861704948
05:00:0070548070730070500070681057.5460706209
06:00:0070678070765570581070611057.4650706418
07:00:0070610570665570560070605051.0943706135
08:00:0070620570708070607570700551.6704706600
09:00:0070700570813070640070772552.9419707471
10:00:0070770070800070682570705034.1923707496
11:00:0070697570749570635070723025.2824706723
12:00:0070724070778570588570642552.2896706590
13:00:0070627570647570583570626524.5534706102
14:00:0070609570630070557570576548.4998705949
15:00:0070586070599070449070480051.0061705158
16:00:0070480070498070410070419523.8598704502
17:00:0070419570445570340070433051.4134704184
18:00:0070414570421570140070257073.1566702618
19:00:0070257070299570100570241044.1323702446
20:00:0070238070322070200070264563.8644702608
21:00:0070267070355070162070335064.9442702421
22:00:0070349070389070299070340538.7160703374
23:00:0070341570343570215070247056.9754702617
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.