暗号資産価格データベース


2018年10月21日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007056707059257056607056601.2496705709
00:00:307056607056607055207055450.5160705545
00:01:007055457055457054957054950.1291705512
00:01:307054107054107051407053400.1195705333
00:02:007052107053257051357052450.2536705222
00:02:307053307054007053307053750.5113705331
00:03:007053707053707050007050000.2536705164
00:03:307051557051557051557051550.0599705155
00:04:007052657052657051757051750.0941705214
00:04:307051707051707050257050250.1343705125
00:05:00-
00:05:307050707050707050707050700.0207705070
00:06:007050707051607050707051601.3527705125
00:06:307051907051907051607051600.0025705172
00:07:007051757052157051757052150.5566705177
00:07:30-
00:08:007052157053507052157053500.0440705245
00:08:307053207053207052157052150.0046705297
00:09:007052957053307052957053300.0058705314
00:09:307052757052757052757052750.0010705275
00:10:00-
00:10:30-
00:11:007052157052457052157052450.0020705230
00:11:307052457053807052107052100.1026705349
00:12:007053357053357053357053350.0010705335
00:12:30-
00:13:00-
00:13:30-
00:14:007052107052107050757050750.0999705093
00:14:307052557052557052557052550.0400705255
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:307052957052957052607052600.0020705278
00:18:007052957055257052957055250.0999705353
00:18:30-
00:19:00-
00:19:30-
00:20:007054007054007053607053600.6299705388
00:20:307053007053007052057052050.0336705214
00:21:007052007052007051757051750.6691705175
00:21:307051657051657051007051000.0126705108
00:22:00-
00:22:307050707050707050607050600.0088705067
00:23:007051707051957051707051950.7787705195
00:23:30-
00:24:007050157050407050057050400.1086705016
00:24:307050257050257050257050250.0220705025
00:25:007050007050007050007050000.1653705000
00:25:307049007049007047007047000.0644704782
00:26:007046707047057038457039302.0817704243
00:26:307041507042557041507042000.5044704254
00:27:007041707042557041107041150.6419704141
00:27:307041207041207039357039350.3224704051
00:28:007039007039007037457037950.1460703778
00:28:307037957037957037957037950.0750703795
00:29:007040007042207039307039300.0909704149
00:29:307040007042207040007042200.7987704036
00:30:007040007040007037457039050.0733703898
00:30:307037857037857037857037850.0725703785
00:31:007037457037507034207037502.0791703562
00:31:30-
00:32:00-
00:32:307035307035307035157035150.0176703529
00:33:007035157036407035157036400.4900703515
00:33:307035757035757035757035750.5000703575
00:34:007035307037607035307036400.2069703538
00:34:30-
00:35:007036507036507036507036500.0010703650
00:35:307036507036507036507036500.0020703650
00:36:007036507036507036407036400.0980703640
00:36:307036507038507035857038000.3021703636
00:37:00-
00:37:307038457038457038457038450.0300703845
00:38:00-
00:38:307038107040007038107040000.1900703832
00:39:007040107040157040107040150.1227704014
00:39:307040157040157040157040150.0473704015
00:40:00-
00:40:307040207040207040157040150.0445704015
00:41:007040157040557040157040550.7199704043
00:41:307040057040557040057040552.0304704053
00:42:007041007042457041007042450.5481704198
00:42:307041057042457041057041300.1051704113
00:43:007041307042807041307042450.1368704219
00:43:307042457042457041657041650.8732704175
00:44:007041657041657041007041350.1411704110
00:44:307041507041507041507041500.0351704150
00:45:007042157042207042157042200.0232704217
00:45:30-
00:46:007041457041457040707040701.2413704134
00:46:307040607040707040507040500.5472704061
00:47:007040207040207040207040200.0050704020
00:47:307040657040657040657040650.0999704065
00:48:007040557040557040557040550.0021704055
00:48:307041357041357040057040051.0020704063
00:49:007041057041657041057041550.1316704158
00:49:307041607042507040757040750.5957704174
00:50:00-
00:50:30-
00:51:007041757041957041757041950.0020704185
00:51:307041957042857041857041850.0273704275
00:52:007042957044907042957044751.2000704465
00:52:30-
00:53:00-
00:53:307043657043657042207042200.1224704354
00:54:007042907042907040557041250.6830704233
00:54:307041657041757039457039450.2166704059
00:55:007039457039507039007039500.1023703945
00:55:30-
00:56:00-
00:56:307039057039207037607037600.7749703798
00:57:007037457037457037007037350.2049703740
00:57:307037457037457037457037450.5920703745
00:58:007037457037457037457037450.8880703745
00:58:307037507037507037507037500.0296703750
00:59:007037507037507037457037500.2408703748
00:59:307037957037957037957037950.0806703795
01:00:007037907037907036857036850.7408703756
01:00:307036757036757036657036650.5782703674
01:01:007036757036757036457036450.5313703672
01:01:307036057036257036007036250.3560703616
01:02:00-
01:02:307036257036257036257036250.2282703625
01:03:007036257036257035157036250.3295703592
01:03:307036257036257036257036250.0118703625
01:04:007036257036257036257036250.0010703625
01:04:307036207036207036207036200.0300703620
01:05:007036907037607036907037600.0559703696
01:05:30-
01:06:007037207037257037207037250.0300703724
01:06:30-
01:07:007036857038557036857038550.2072703780
01:07:307036157037107035807037100.0362703590
01:08:007037157037157035407035400.0999703595
01:08:307037657037657037657037650.0010703765
01:09:007037657038557036607036600.5939703742
01:09:30-
01:10:007036257036257034807034800.6101703498
01:10:307034557035457034057034050.1357703477
01:11:00-
01:11:307034057034057032907032900.0999703320
01:12:007034407034457034007034000.2281703426
01:12:307034007034007034007034000.1955703400
01:13:007032957034007032207033400.1520703293
01:13:307034357034357034357034350.0077703435
01:14:007035007035007034407034400.0020703470
01:14:30-
01:15:00-
01:15:30-
01:16:007035007035057034807034800.8608703498
01:16:30-
01:17:007034557034557034357034350.0091703439
01:17:30-
01:18:007034607034607033807033800.1716703435
01:18:307033707033707033707033700.1578703370
01:19:007033007033007033007033000.0010703300
01:19:307032657032907032657032900.5999703269
01:20:007032607032607029107029102.2587703093
01:20:307029107030307029107030300.7999702985
01:21:00-
01:21:30-
01:22:007030107031807030107031800.0487703082
01:22:30-
01:23:007031807032407031807032400.1381703190
01:23:307032407032957031557031551.1217703279
01:24:007032857033957032857033951.8476703339
01:24:307034007034007034007034000.0010703400
01:25:007034007034557034007034500.1295703453
01:25:307034557034907034007034900.0634703448
01:26:007034607034607034607034600.0010703460
01:26:307034607035007034607035000.0571703463
01:27:007035257036757035257036752.5844703551
01:27:307036807037157036807037150.0403703710
01:28:007037407037407037407037400.0143703740
01:28:307037407037407036357036700.0429703722
01:29:007037057037057037057037050.0011703705
01:29:307037407038907037407038900.2311703781
01:30:007037457037457037407037400.3463703741
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:307036357036357036057036051.0976703610
01:34:007036157036157036057036050.0838703605
01:34:307037157037157035007035000.6668703506
01:35:007035007035007034707034700.0317703499
01:35:307035007035007035007035000.0319703500
01:36:007034707034707034707034700.0004703470
01:36:30-
01:37:007034657036107034657036101.8901703474
01:37:30-
01:38:00-
01:38:307034357034357034057034050.0626703406
01:39:007034207034207034207034200.0027703420
01:39:307034007035407033507033500.0243703387
01:40:007033507033607033507033600.5300703359
01:40:307033707033707033707033701.0000703370
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:307034157035057034157035050.5050703416
01:44:007035057035057035057035050.0040703505
01:44:30-
01:45:007035057035057033007033000.0666703368
01:45:307033007033107032907032900.0231703298
01:46:00-
01:46:307035007035407035007035400.0150703537
01:47:00-
01:47:30-
01:48:007033007033057032957033050.2400703296
01:48:307034457036457034457036450.0700703626
01:49:007034257037507034257037500.1169703468
01:49:30-
01:50:007035507035507035157035150.1000703517
01:50:307035757035757035757035750.1680703575
01:51:007035707035707034257034251.0041703484
01:51:307034707034707033707033700.0279703445
01:52:007034057034057034057034050.1149703405
01:52:307033007033007032857032850.0034703290
01:53:007032757032857032757032851.0000703280
01:53:30-
01:54:007034957034957033607033600.5999703473
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:307034357034357034357034350.0042703435
01:57:007033057033057031607031600.1060703193
01:57:307034007035507034007035500.1060703540
01:58:007034007035507033907035500.1320703455
01:58:307035507035507035507035500.0080703550
01:59:007035507035507035507035500.0087703550
01:59:307035107035107034157034151.0000703463
02:00:007034157034157033957034003.0968703400
02:00:30-
02:01:007034007035357034007035357.0801703402
02:01:307035607037957035607035953.0030703742
02:02:007037957037957037957037953.0000703795
02:02:30-
02:03:00-
02:03:307035407035407035057035050.5010703505
02:04:00-
02:04:30-
02:05:00-
02:05:307035507035507035507035500.0999703550
02:06:00-
02:06:307036257036257036207036250.5999703625
02:07:007036257036307036257036252.1063703625
02:07:307036107036107036107036100.0024703610
02:08:007036207036257034907036250.3260703616
02:08:307036407037657036407037650.1259703761
02:09:00-
02:09:307035207036207035007036200.1009703501
02:10:007035307035657035307035650.0949703552
02:10:307035407035407035357035350.0732703537
02:11:00-
02:11:30-
02:12:007035357036007035357035950.1267703586
02:12:307035907035907035857035850.0700703587
02:13:007035857035857035657035851.5600703583
02:13:30-
02:14:007035907035957035907035950.0054703592
02:14:307036057036057036057036050.0017703605
02:15:00-
02:15:30-
02:16:00-
02:16:307036207036207036207036200.5000703620
02:17:00-
02:17:30-
02:18:00-
02:18:307035457035457035457035450.5000703545
02:19:007036007036007036007036000.5999703600
02:19:30-
02:20:00-
02:20:30-
02:21:007036207037157036207037150.0106703666
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:307035607035657035607035650.1400703562
02:24:007036607036607036007036000.1013703601
02:24:307037007037357036207036200.0092703695
02:25:00-
02:25:30-
02:26:00-
02:26:307036957036957035857035850.5010703695
02:27:00-
02:27:30-
02:28:00-
02:28:307037207039807037207039800.0999703802
02:29:007039807039807039157039800.0200703970
02:29:307038457038457037007037000.0020703773
02:30:007037057037107037057037100.0400703708
02:30:307037157037207037157037200.0820703719
02:31:00-
02:31:30-
02:32:007039007039007037707037700.0310703775
02:32:307037007037007036807036800.0010703682
02:33:007038807038807037007038000.0030703793
02:33:30-
02:34:007037807037807037807037800.5000703780
02:34:30-
02:35:007038007038007036307036302.0792703774
02:35:30-
02:36:007036657036657036657036650.4330703665
02:36:30-
02:37:007036657036657036657036651.2990703665
02:37:30-
02:38:007036257036257036007036000.0068703604
02:38:307035907035907035807035800.0056703583
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:007035557035557035507035500.0130703551
02:42:307035757037257035757037252.0010703575
02:43:007035707035707035707035700.0010703570
02:43:307036707038407036707038400.5495703827
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:307037807037807037807037800.1009703780
02:47:00-
02:47:307036007036007036007036000.0089703600
02:48:00-
02:48:30-
02:49:00-
02:49:307036057036057035107035100.0653703598
02:50:007036207036207036207036200.0010703620
02:50:307035207035207035057035050.0420703507
02:51:00-
02:51:307036207036207035807035800.1039703582
02:52:007037307037307037307037300.5000703730
02:52:30-
02:53:007037357037357037357037350.0300703735
02:53:307037357038007037357038000.0999703780
02:54:007037707037707037707037700.0300703770
02:54:30-
02:55:007036107036107036007036000.0021703605
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:307037107037107037107037100.0010703710
02:58:007037107037107036257036250.0999703631
02:58:307037857037957037857037950.0050703793
02:59:007038007038307037957038301.2480703801
02:59:307038307038307038307038300.0300703830
03:00:007038007038007038007038000.0010703800
03:00:307038257038607038257038600.0801703831
03:01:007039007041007039007040752.1383704070
03:01:307041107041107039057039050.5070703907
03:02:007039307039657039307039650.9050703946
03:02:307040807041607040807041601.0010704120
03:03:00-
03:03:307042007042257042007042251.1582704223
03:04:00-
03:04:30-
03:05:007041007041007040907040951.0572704098
03:05:307040757040757040507040500.0630704051
03:06:007040107040107039857039851.0041703985
03:06:307039007039007038607038600.0020703882
03:07:00-
03:07:307038607038607038607038600.0021703860
03:08:007038007038007037607037601.1025703784
03:08:30-
03:09:007037857040557037857040551.0388703803
03:09:307040507040507038357038450.1149703861
03:10:007038457038457037157037150.1100703822
03:10:307037907037907037907037900.0140703790
03:11:007039257039257037807037801.0000703865
03:11:30-
03:12:007037507038057037507038050.1139703770
03:12:30-
03:13:007037057037057037007037000.0200703700
03:13:307037807037807037057037050.6520703763
03:14:007038057038057038057038050.4900703805
03:14:307038057038057038057038051.4700703805
03:15:00-
03:15:30-
03:16:007037057037057036107036100.2138703687
03:16:307036107036107035957035950.0270703605
03:17:00-
03:17:30-
03:18:00-
03:18:307035907036857035807036850.8115703648
03:19:007036857036857036857036850.0999703685
03:19:307035907035957035657035650.9108703585
03:20:00-
03:20:307035057035057035007035000.0999703500
03:21:00-
03:21:307035307035307035307035300.0010703530
03:22:007035057035057034507034505.7471703462
03:22:307034507035007034207035000.6440703430
03:23:007035007035007035007035000.0189703500
03:23:307034457034457034457034450.0060703445
03:24:007034457034457034457034450.0180703445
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:007035407035407035407035400.0300703540
03:29:307035407035407035407035400.0999703540
03:30:007034007034007033007033000.0999703310
03:30:30-
03:31:00-
03:31:307033107033107033007033000.0028703304
03:32:007034107034107033057034100.0047703351
03:32:307033157033157033157033150.0025703315
03:33:007035007035257035007035252.3990703525
03:33:307034007034007034007034000.0010703400
03:34:007033107033107033007033000.0024703304
03:34:307034107035657034107035650.0304703554
03:35:007034007034007033007033000.0176703306
03:35:30-
03:36:007032907033157032607032600.0958703285
03:36:307032007032007031407031401.8259703184
03:37:007031007031407029557030051.4362703075
03:37:307029557029557028457028500.2994702893
03:38:007028757028757026007028751.2815702749
03:38:307026557028757026557028750.0892702681
03:39:00-
03:39:307026457027807026457027750.2291702775
03:40:007027157028007027157028002.9890702785
03:40:307027907027907027507027701.5000702770
03:41:007028457030107027657030100.1114702916
03:41:307030157030157028957028950.7818703013
03:42:007028857028857028857028850.0730702885
03:42:307029107029107029107029100.0025702910
03:43:007028857029107028857029100.5075702885
03:43:30-
03:44:00-
03:44:30-
03:45:007029157030657029107029451.2435702929
03:45:307029557029557029507029500.0800702950
03:46:007029557029557029557029550.0090702955
03:46:30-
03:47:00-
03:47:30-
03:48:007031007031357030957031250.0982703099
03:48:307031057031107031057031050.5999703105
03:49:007031057031357031057031350.5045703105
03:49:307031357032207031357032200.0999703138
03:50:00-
03:50:307030807030807030807030800.0999703080
03:51:00-
03:51:30-
03:52:00-
03:52:307030107030107029857030100.0583702990
03:53:007031007031057030007030000.0040703051
03:53:307029507029507029507029500.0052702950
03:54:007031007031007031007031000.0010703100
03:54:307030007030007030007030000.0040703000
03:55:00-
03:55:307030507030507030507030500.0010703050
03:56:00-
03:56:30-
03:57:007030507032107030507032100.0999703189
03:57:307032107032357032107032350.5676703211
03:58:007032407032407032357032350.0472703235
03:58:307032157032157031857031852.6504703205
03:59:007030557031107029857029851.4120703016
03:59:307031107031107031107031100.0050703110
04:00:007031107031107028007028000.5578702818
04:00:307028007032107028007032101.4733702805
04:01:00-
04:01:30-
04:02:00-
04:02:307032107032957032107032951.2902703295
04:03:007032907032957032907032950.0183703293
04:03:30-
04:04:007032107032107032007032000.0782703206
04:04:307032107032107032107032100.0158703210
04:05:007031907031907031907031900.0160703190
04:05:30-
04:06:00-
04:06:307031657031857031657031750.0595703168
04:07:007031857032957031757032950.0460703227
04:07:307031907032007031907032000.0117703195
04:08:007031607031607031607031600.0010703160
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:007032707032707032707032700.0599703270
04:11:307032757032757032757032750.1580703275
04:12:007031607031607027657028000.1431702979
04:12:307029457030307029457030300.5998703004
04:13:007030307031007030307031000.0072703071
04:13:30-
04:14:007030307031107030307031100.5729703096
04:14:307031007031007031007031000.0010703100
04:15:007031057032007031057032001.0615703110
04:15:307031957031957031957031950.0220703195
04:16:007031107031107029007029003.6738703016
04:16:307029057029057029057029050.0999702905
04:17:007029057031007029057031000.4187702909
04:17:30-
04:18:00-
04:18:307030057030057029757029750.0628702976
04:19:007028157030157028157029401.5020702938
04:19:307030207030257030207030250.5113703025
04:20:007030507030507030507030500.0599703050
04:20:307028307029307028157029300.1009702819
04:21:007028807028807028807028800.0599702880
04:21:307028807029157028807029150.5039702880
04:22:007028607028607028607028600.5000702860
04:22:307029657029657029657029650.0465702965
04:23:007028957029407028957029400.1929702922
04:23:307029657029707029657029700.4584702965
04:24:007029107030557029107030550.0059703026
04:24:307029907029907029907029900.0102702990
04:25:00-
04:25:307029607030407029607030400.0169703017
04:26:007030307030307030307030300.0357703030
04:26:307030757031057030757031053.4924703100
04:27:007031057032907031057032000.1072703277
04:27:30-
04:28:007031607031607031607031600.0017703160
04:28:30-
04:29:007030807031657030557031652.6000703059
04:29:307031707032007031707032000.0301703200
04:30:007032007032007032007032000.0010703200
04:30:30-
04:31:007031857032207031857032200.0043703205
04:31:307032607033407032607033400.1237703304
04:32:007033557033857033457033450.2034703380
04:32:30-
04:33:007033257033257033207033200.5020703325
04:33:307033257033257033257033251.5000703325
04:34:007034007034257034007034251.8825703425
04:34:307034257034557034257034552.2000703427
04:35:007034357034357034257034251.4053703425
04:35:307033357033357032357032350.5805703317
04:36:007032857032857032607032602.2976703260
04:36:30-
04:37:00-
04:37:307033407034307033407034300.0633703427
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:007033157033157033157033150.5000703315
04:40:307034357034657034357034650.1821703459
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:007035007035157035007035150.1496703510
04:43:30-
04:44:007034007034007033657033650.0999703368
04:44:307033957033957033907033950.2159703394
04:45:00-
04:45:30-
04:46:00-
04:46:307035007035257035007035252.2009703525
04:47:007035257035257035257035250.0999703525
04:47:30-
04:48:007034007034007033257033252.0060703325
04:48:307033257033257033257033250.6596703325
04:49:007033257033507032207032202.2201703347
04:49:307032207032307031707032300.3207703228
04:50:007032307032307032307032300.1031703230
04:50:30-
04:51:007031157033107031007033000.1082703123
04:51:30-
04:52:00-
04:52:307033257033757033257033750.1054703326
04:53:00-
04:53:307034007034057034007034050.8302703405
04:54:00-
04:54:307032707032707032607032600.0782703260
04:55:007033757033757033757033750.1954703375
04:55:307033757033757033757033750.0999703375
04:56:007033107033757033107033750.4997703337
04:56:307035007035007035007035000.0021703500
04:57:007035157035157035157035150.5000703515
04:57:30-
04:58:007035057035057034307034301.0999703465
04:58:30-
04:59:00-
04:59:307035407035457033107034650.5580703465
05:00:007034707035707034707035701.7882703476
05:00:307035807035957035807035950.0080703589
05:01:00-
05:01:30-
05:02:007035357035357035357035350.5000703535
05:02:307035357035357035357035350.0150703535
05:03:007034807034807034807034800.5000703480
05:03:307034807034807034807034800.0150703480
05:04:007035257036457035257036450.1907703572
05:04:307036007036007036007036000.0100703600
05:05:007035907035907035907035900.0999703590
05:05:307036257036257035207035200.7045703586
05:06:007035207035207034957034952.0999703496
05:06:30-
05:07:00-
05:07:307035757037007035757037001.0011703620
05:08:00-
05:08:307037207037507037207037452.0170703745
05:09:007037407037407037407037400.5000703740
05:09:30-
05:10:00-
05:10:307037507037507035407036500.1388703631
05:11:00-
05:11:30-
05:12:00-
05:12:307037507037507037507037500.0040703750
05:13:007037957038107037957038100.6610703807
05:13:307038807039307038807039300.0126703902
05:14:007039307039557038657038651.5614703918
05:14:307038557038557038557038551.9128703855
05:15:007039307040507039307040500.6173704029
05:15:307039757039757039307039300.1050703973
05:16:007038857038857037907037900.3379703827
05:16:30-
05:17:007037907037907036907036900.1744703782
05:17:307036907036907034707035400.6326703534
05:18:007034457037507034457037501.7669703626
05:18:30-
05:19:00-
05:19:307037457037707037457037700.5319703746
05:20:00-
05:20:307037057037057037007037000.5782703701
05:21:007036807036807034457034450.2919703606
05:21:307034007036007033657036000.2172703447
05:22:00-
05:22:30-
05:23:00-
05:23:307035857037007035807037000.1011703584
05:24:00-
05:24:30-
05:25:007036457036857035757036850.0700703594
05:25:307036807037607036807037600.4999703744
05:26:00-
05:26:307037607037607037607037600.0999703760
05:27:00-
05:27:30-
05:28:007037757038007037657037650.6239703770
05:28:307037707038857037707038504.3702703838
05:29:007038507038507037657037651.7448703795
05:29:30-
05:30:00-
05:30:307039007039007039007039000.0471703900
05:31:00-
05:31:307037007037007037007037000.0010703700
05:32:00-
05:32:307037907037957037057037652.9001703773
05:33:00-
05:33:307037057037057036407036400.1289703701
05:34:007036207036207036207036200.0120703620
05:34:30-
05:35:007036157040807036157038000.6040703670
05:35:30-
05:36:00-
05:36:307037007037007035807035800.0080703603
05:37:007038007038257038007038250.9001703825
05:37:307036007036007035707035700.1101703572
05:38:007035007035007034307034300.0928703447
05:38:307034007034007033107033100.1083703317
05:39:007034257034507034257034500.1328703438
05:39:307033007034507033007034500.0601703375
05:40:007035007035007035007035000.0021703500
05:40:30-
05:41:007036007037857036007037851.0500703710
05:41:30-
05:42:007036557036557036507036500.0970703653
05:42:30-
05:43:00-
05:43:30-
05:44:007037907038007037907037950.1987703794
05:44:307038007038007037957037950.0180703799
05:45:00-
05:45:307038957038957038907038900.5120703890
05:46:00-
05:46:307038957038957038957038950.5000703895
05:47:00-
05:47:307038207038957037207037604.8269703775
05:48:007038407038407038407038400.5000703840
05:48:307036757036757036757036750.0150703675
05:49:00-
05:49:30-
05:50:00-
05:50:30-
05:51:007038507039357038507039351.0071703893
05:51:307039407039657039357039352.0200703965
05:52:007040007040307040007040300.0791704030
05:52:307040407042507040407042400.3159704168
05:53:007042507045107042507043000.5813704273
05:53:307042607042607042007042000.0674704243
05:54:007041007041007039757039750.9670703976
05:54:30-
05:55:007040007040007040007040000.0050704000
05:55:307039007039757038807038900.0675703927
05:56:007038907038957038407038950.5666703892
05:56:30-
05:57:007039657046007039657041002.0378703973
05:57:307041007042207040907040900.2161704101
05:58:007040907041007037507040400.1015703995
05:58:307040407040407039407039400.2212703956
05:59:007040507040757037507040150.4636703954
05:59:307040257040257039257040200.6441703942
06:00:007040757041007040207040200.4816704066
06:00:307040957040957040207040200.3910704091
06:01:007041607041707039307040400.1423704058
06:01:307040407040407040257040250.0360704026
06:02:007042007042307042007042300.0061704215
06:02:307042307042507041757042502.5666704177
06:03:007043007043657043007043250.1040704331
06:03:30-
06:04:00-
06:04:30-
06:05:007042007042007041457041450.1480704146
06:05:307041457041457041457041450.0170704145
06:06:007041457041457041457041450.3400704145
06:06:307041357041357041007041000.1441704135
06:07:007040907041457040907041450.7999704128
06:07:307040407040407038107038100.0180703864
06:08:007041007042257041007041300.2222704189
06:08:307041257041257041257041250.0050704125
06:09:007041257041357041257041350.9729704127
06:09:30-
06:10:00-
06:10:307041757041757039557039552.0011704062
06:11:007039007039007038907038900.0779703890
06:11:30-
06:12:00-
06:12:307039157039157039157039150.0180703915
06:13:007039957039957039957039950.5000703995
06:13:307039257039257039157039150.2669703916
06:14:00-
06:14:30-
06:15:007039907039907039907039900.5000703990
06:15:307039907039907038957039053.5000703957
06:16:007039107039107038707038701.0000703901
06:16:30-
06:17:00-
06:17:307038207038207035807035800.1149703702
06:18:007038007038007038007038000.0298703800
06:18:307036257036257036257036250.0190703625
06:19:00-
06:19:307036857037557036857037551.0000703720
06:20:007037457037557036907036900.5272703693
06:20:307036007036007036007036000.0194703600
06:21:00-
06:21:307037257037257036157036301.0999703632
06:22:007036007037007034857036000.3422703548
06:22:307037007038007037007038000.5622703732
06:23:007038007038007037257037250.0830703778
06:23:30-
06:24:00-
06:24:307038957038957038957038950.1000703895
06:25:007039007039007037007037000.1031703736
06:25:30-
06:26:007036007036007035257035300.1010703528
06:26:307035357035357035257035250.0160703526
06:27:007037357038007037357038001.9012703760
06:27:307038807038807038807038800.5000703880
06:28:007038807038807038807038800.5000703880
06:28:30-
06:29:00-
06:29:307039007039507037607037602.4742703785
06:30:007037407037407037007037000.5854703735
06:30:30-
06:31:00-
06:31:30-
06:32:007037007037007036007036001.0011703700
06:32:307036007036007036007036000.0110703600
06:33:007035957035957035957035950.2396703595
06:33:307035007035957035007035952.1780703592
06:34:007035957035957035957035950.7188703595
06:34:307035957035957035957035951.3811703595
06:35:007035057035957035057035951.6189703553
06:35:30-
06:36:007036057036057036057036050.5000703605
06:36:30-
06:37:00-
06:37:30-
06:38:007036007036007035007035000.1080703501
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:30-
06:41:00-
06:41:307037007037007036507036500.1020703651
06:42:00-
06:42:307038007038657038007038051.6069703833
06:43:007038057038707038007038000.5878703844
06:43:307038657038707037307037300.1009703866
06:44:00-
06:44:30-
06:45:007038957039657038957039650.0802703963
06:45:307039607039657038757038750.7043703948
06:46:007039657039657039657039650.0393703965
06:46:307038757039657038757039650.0617703964
06:47:007039707039907037357037351.0874703957
06:47:307038407038407038407038400.0010703840
06:48:007038757038757038507038500.1009703850
06:48:30-
06:49:007038457038457038457038450.5000703845
06:49:307038457038457038457038451.0999703845
06:50:007038457038457038457038450.4001703845
06:50:307037207037207037207037200.0010703720
06:51:007038107038107038107038100.1930703810
06:51:307037857037857037557037550.5010703770
06:52:007037007037007036757036751.7998703675
06:52:30-
06:53:00-
06:53:307037857037857037857037850.0010703785
06:54:007036757036807036007036002.0399703679
06:54:307035957035957035957035950.0298703595
06:55:007035407035407035407035400.0300703540
06:55:307035807035857035807035850.5300703585
06:56:007035907035907035807035801.5978703585
06:56:307035307035307035307035300.0060703530
06:57:007035807036807035807036151.3240703603
06:57:30-
06:58:007035807035807035807035801.0850703580
06:58:307035757035757035757035750.0035703575
06:59:00-
06:59:30-
07:00:007035157035157034307034450.3450703471
07:00:30-
07:01:007034307034307034007034003.1457703406
07:01:307033057033057033057033050.0021703305
07:02:00-
07:02:307033057033057033007033000.1337703302
07:03:007033007033057032807032801.0929703294
07:03:307032107032507032107032150.6207703214
07:04:007032257032257032257032250.5000703225
07:04:307033007033007033007033000.0030703300
07:05:007033007033007033007033001.7217703300
07:05:307035007037007035007037000.0100703613
07:06:007034957035357034957035302.2078703528
07:06:307035307035307035307035300.1009703530
07:07:00-
07:07:307035107035707035107035700.4209703556
07:08:00-
07:08:307034757034757033907033900.5791703464
07:09:007033407033407033407033400.5000703340
07:09:307034657034657034657034650.0010703465
07:10:007033457034007031957034003.2602703285
07:10:307032257032257031007031000.7641703197
07:11:00-
07:11:307031757031757031507031502.2478703151
07:12:007032307033257032307033251.0041703278
07:12:307034007034007033307033300.0711703331
07:13:007034607035257034607035250.1080703523
07:13:307035957035957035957035950.5000703595
07:14:007034907035957033907035950.2661703500
07:14:30-
07:15:007034107034107033907033900.0999703393
07:15:30-
07:16:007034657035307034657035303.0740703505
07:16:30-
07:17:007035257037157035257037152.1212703535
07:17:307037057037057037057037050.0752703705
07:18:007037207037207037207037200.0999703720
07:18:307036907036907036907036900.0781703690
07:19:007036907036907036807036800.5042703683
07:19:307036607036857035857036851.6392703622
07:20:007036957036957036957036950.5000703695
07:20:307037857038007037857038000.0091703790
07:21:007038207039007038207039000.0460703889
07:21:307039057039057039007039000.0119703901
07:22:007038707038757038707038700.1552703872
07:22:307038707038707036007036000.7545703766
07:23:007037007037057037007037050.0899703702
07:23:307037157037157037157037150.0283703715
07:24:007037157037207037157037151.5034703719
07:24:307037157037207035107037100.9420703717
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:007038007038007038007038001.5010703800
07:27:307038807039057037157039051.0052703811
07:28:007040007041007040007041000.0082704036
07:28:30-
07:29:007039757039757039757039750.0999703975
07:29:30-
07:30:007041107041107040457040450.5031704110
07:30:307040907042007040907042000.1051704182
07:31:007042407042407040407040400.1070704175
07:31:307041857041857041857041850.0999704185
07:32:00-
07:32:30-
07:33:007040207040207040207040200.0010704020
07:33:307041807041807041807041800.1000704180
07:34:007041857041857041857041850.4170704185
07:34:307040657040657040657040650.0010704065
07:35:007042257042257042257042250.0030704225
07:35:307042657042957042657042950.4509704294
07:36:007043007043007042957042950.0772704300
07:36:30-
07:37:00-
07:37:307042157042657042157042650.0030704248
07:38:007042657043007042657042900.6214704292
07:38:307042907043257042907043255.9434704314
07:39:007043957045907043957045900.6174704574
07:39:307045857045907043907044950.7138704529
07:40:007043407043407043057043400.0502704324
07:40:30-
07:41:007044407044407042057042050.1010704209
07:41:307044107044107044107044100.0010704410
07:42:007045007045407045007045400.0183704518
07:42:30-
07:43:007045207045207044957044952.4747704515
07:43:307044957044957044957044950.8898704495
07:44:007044707044957044457044450.1605704483
07:44:307044007044907044007044900.0214704486
07:45:007045007045007043157043150.5102704319
07:45:307043257044607043257044551.3069704399
07:46:007044007044007043757043750.0020704388
07:46:307043757043757043007043000.5988704370
07:47:007043707046807043707046003.5978704451
07:47:307046007046007046007046000.3671704600
07:48:007045907045907044957044950.7828704563
07:48:30-
07:49:007044107044107044107044100.0010704410
07:49:307044307044307044307044300.5000704430
07:50:007044357046107044357046100.1010704437
07:50:307045257045407045257045400.0304704530
07:51:007046257046257042907044350.2828704426
07:51:307044357044507044307044301.1097704435
07:52:007044007044357044007044350.0214704433
07:52:307044357044357043707043700.1009704371
07:53:007043457043457043457043450.5000704345
07:53:307043007043007043007043000.0010704300
07:54:00-
07:54:307043007043007042557042550.2191704257
07:55:00-
07:55:307042507042507042507042500.0010704250
07:56:007042407042657042407042402.0680704265
07:56:30-
07:57:007043507043507043507043500.0020704350
07:57:307043507043507043507043500.0420704350
07:58:007044407044457044407044450.0999704442
07:58:30-
07:59:007044357044407044357044350.5599704436
07:59:307043407043407042007042000.2827704243
08:00:007042007042007041607041751.2794704172
08:00:307043007043107043007043100.0050704302
08:01:007044007044507042057042050.4727704387
08:01:30-
08:02:007044607044607044607044600.5000704460
08:02:30-
08:03:007044807045407044807044800.3046704520
08:03:307045057045307043757045300.8674704461
08:04:007045307046407045307046400.4000704595
08:04:307044307044307042807042800.0701704389
08:05:007042357042357042357042350.0048704235
08:05:307042757042757042007042000.6540704257
08:06:007042607042657042607042650.1000704262
08:06:30-
08:07:00-
08:07:307042857042857042857042850.5000704285
08:08:007042807042857042807042850.1010704280
08:08:30-
08:09:00-
08:09:30-
08:10:00-
08:10:30-
08:11:007041007041007039007039000.3409704029
08:11:30-
08:12:007038407038407036857036850.2081703745
08:12:307036907038557036907038551.1571703771
08:13:007038557038557038557038550.2048703855
08:13:307039007039307038407038401.1356703918
08:14:007038357038607038357038601.9967703856
08:14:30-
08:15:00-
08:15:307037107037107037107037100.0020703710
08:16:00-
08:16:30-
08:17:00-
08:17:307037107038107037057038100.1090703716
08:18:007039107040257039107040250.1009704020
08:18:30-
08:19:00-
08:19:30-
08:20:00-
08:20:30-
08:21:007038107039107038057039100.0670703807
08:21:307040107040107040107040100.0074704010
08:22:00-
08:22:307040107041007040107041000.0383704085
08:23:007042007042157042007042150.2047704200
08:23:30-
08:24:00-
08:24:307042157042157042157042150.0964704215
08:25:007042507042507042507042500.0030704250
08:25:307042907043957042907043950.6051704383
08:26:007042507043007041707043003.5639704189
08:26:307043957045007043957045001.8646704415
08:27:007045207046757045207045950.7270704651
08:27:307046157046157045957045950.4999704602
08:28:007044307044307044007044000.5031704420
08:28:30-
08:29:007044007044007043707043750.9174704375
08:29:30-
08:30:00-
08:30:307045307046307045307046250.1255704626
08:31:007046807046807046807046800.0020704680
08:31:307046607046757046607046600.1645704666
08:32:007046757046757046757046750.0990704675
08:32:30-
08:33:007046707047607046207046200.9150704666
08:33:30-
08:34:00-
08:34:30-
08:35:00-
08:35:307045707045707045707045700.0599704570
08:36:00-
08:36:30-
08:37:007040407046107037007044201.0575704225
08:37:30-
08:38:00-
08:38:307045807045957045807045950.5837704582
08:39:007045957045957045957045950.0011704595
08:39:307044607044607044607044600.5000704460
08:40:00-
08:40:30-
08:41:007046057046057046057046050.0102704605
08:41:30-
08:42:007045307045607045307045550.2101704543
08:42:307045557045607045557045600.1102704556
08:43:007046057046207046057046151.2045704611
08:43:307046107046107046107046100.2690704610
08:44:007045007045007044757044750.0204704477
08:44:307044757044757044757044750.0482704475
08:45:00-
08:45:307044007045257044007045250.1530704404
08:46:007044007044007044007044000.0050704400
08:46:30-
08:47:00-
08:47:307043007043157042957043101.3469704302
08:48:00-
08:48:30-
08:49:007043107043107043107043100.0262704310
08:49:307042707042707042657042700.5599704269
08:50:007043107043107043107043100.1048704310
08:50:307044207044207044207044200.5000704420
08:51:007045007045007045007045000.2426704500
08:51:307045157045157045157045150.5000704515
08:52:00-
08:52:30-
08:53:007046007046507046007046500.2045704632
08:53:30-
08:54:007044007044007044007044000.0011704400
08:54:307043007043007043007043000.0011704300
08:55:007043257044107043257044100.7419704345
08:55:307044107044107044107044100.0150704410
08:56:00-
08:56:30-
08:57:007043507043507043507043500.0170704350
08:57:307043507045057043507045051.8940704412
08:58:007045057045057045057045050.0324704505
08:58:307043207045007043007045000.6220704419
08:59:007044257044257044257044250.0608704425
08:59:307044257044257042757043052.7912704372
09:00:007043057044357043057044350.7299704307
09:00:307043657045107043657044600.5161704458
09:01:007043907043907043907043900.0110704390
09:01:30-
09:02:007043757043757043757043750.0087704375
09:02:30-
09:03:007044557045507044557045500.2046704504
09:03:30-
09:04:00-
09:04:307046007046007043407043400.0020704470
09:05:00-
09:05:30-
09:06:007044257044257044257044250.0180704425
09:06:307045007045007043257043250.5200704493
09:07:007045007045007045007045000.0999704500
09:07:30-
09:08:007045407045857045057045050.6688704521
09:08:307045057045057045057045050.0999704505
09:09:007045057045857045057045050.1272704515
09:09:307045857045857045857045850.0508704585
09:10:00-
09:10:30-
09:11:007045857045857045857045850.1551704585
09:11:307045857047407045857046000.1297704689
09:12:007046257046257045457045501.8439704618
09:12:307045457045457045157045150.6599704537
09:13:007047007047507045257045250.8184704631
09:13:30-
09:14:007045307047607045007047600.7632704591
09:14:307046007046007045657045650.5609704566
09:15:007045257045257045257045250.0968704525
09:15:30-
09:16:007046307046307046307046300.0154704630
09:16:30-
09:17:00-
09:17:307046307046307046307046300.1000704630
09:18:00-
09:18:307045507048907045507046605.7558704664
09:19:007048007048807048007048300.7235704863
09:19:307048307048807048307048800.8052704861
09:20:007049007056007049007055754.7348705394
09:20:307056907057007055607055601.3593705584
09:21:007055607055607052107053752.6280705355
09:21:307053257053257053257053250.0010705325
09:22:007052707052707052457052450.1050705246
09:22:307052457052457052457052450.8387705245
09:23:007054157054157052007052000.2064705413
09:23:307052957052957052357052850.7952705272
09:24:007052457052457052457052450.2650705245
09:24:307053607053607053607053600.0010705360
09:25:007052457054807051807051800.1070705217
09:25:307052707054007052707054000.5870705393
09:26:007054907056307054907056300.7222705587
09:26:307057007057007054357054350.1959705552
09:27:00-
09:27:307056057056057056057056050.0010705605
09:28:007056307056307056307056300.1000705630
09:28:307056007056907056007056901.4045705609
09:29:007057007062757057007059253.7069705941
09:29:307058007058007057807057800.0061705784
09:30:007057507057507056107056100.1589705695
09:30:307056107056107056107056100.0609705610
09:31:007056007056007056007056000.1011705600
09:31:307055957055957052007052000.0998705336
09:32:00-
09:32:307052007052007051607051600.0663705193
09:33:007051907051907051807051800.8821705184
09:33:307051607051907051607051900.4301705181
09:34:007051707051707051607051600.0778705160
09:34:307052707053657052707053650.5010705365
09:35:007052107052707052057052700.6528705255
09:35:307053207053207053207053200.5000705320
09:36:007053207053457053207053452.2681705344
09:36:307053407053707053407053700.5051705345
09:37:007053457053457053457053450.0010705345
09:37:30-
09:38:007054007054107052757052751.5184705349
09:38:307052007052007051507051503.6020705172
09:39:007051507051507051507051500.4857705150
09:39:307051507051507050657051501.1125705144
09:40:007051507051507051507051500.1049705150
09:40:307050957051507050957051500.5240705098
09:41:007052307053007052307053000.5010705230
09:41:307051507051507051507051500.0010705150
09:42:007052107052107052107052100.5000705210
09:42:307052107053157052107052101.0000705262
09:43:007052107053257052007053253.7043705288
09:43:30-
09:44:007053307053307053307053300.0300705330
09:44:307053607054157053607054150.0870705413
09:45:007054007054007054007054000.0010705400
09:45:307053607058857053607054950.9137705658
09:46:007054957056107054957056100.0449705582
09:46:307057007057007057007057000.0011705700
09:47:007055907057607055907057600.0110705745
09:47:307056007056407056007056000.0200705620
09:48:007055007055157054757055151.1028705493
09:48:307054907056407054907055800.5126705526
09:49:007055807055807054507054501.6461705455
09:49:30-
09:50:00-
09:50:307054007054007054007054000.0021705400
09:51:007054007054007054007054000.0084705400
09:51:307054007054007054007054000.0214705400
09:52:007054007061507054007061502.3492705842
09:52:307059007060807057607057800.1290705930
09:53:007057807060807056207056951.5268705760
09:53:307056007056907055407056450.0130705571
09:54:007056707056707055407055400.2155705614
09:54:307055007055007055007055000.1040705500
09:55:00-
09:55:307055007055757055007055750.6818705573
09:56:007055757055757055757055750.0677705575
09:56:307055507055507055257055250.1200705538
09:57:007055707055707055707055701.5000705570
09:57:307056607056607056607056600.5567705660
09:58:00-
09:58:307054007055857053907054850.5986705487
09:59:00-
09:59:307054007054007054007054000.0471705400
10:00:007055007055007054257054250.1009705426
10:00:307054807054807054807054800.5999705480
10:01:007054807055307054807055301.9001705493
10:01:307054807055007054807055000.5860705481
10:02:007054857054857054007054000.6872705441
10:02:307053807053807053807053800.0050705380
10:03:007053707054257053707054250.2053705424
10:03:30-
10:04:007053157053307053157053301.1000705322
10:04:307053157053157053157053150.0018705315
10:05:00-
10:05:307053107053407053107053400.0360705335
10:06:00-
10:06:30-
10:07:00-
10:07:30-
10:08:00-
10:08:307054957055307054957055301.0138705523
10:09:00-
10:09:307054957054957054957054950.5000705495
10:10:007055257055507055257055501.0060705525
10:10:307055907056607055907056600.5061705659
10:11:007056307056607056307056600.6000705655
10:11:307057007057407056807057402.8113705723
10:12:007058007058657056707058651.0147705817
10:12:307056707057157056607056601.0010705688
10:13:007056607057057056607057051.4177705704
10:13:307056657056757056657056750.5010705665
10:14:007056707056707056007056001.6067705665
10:14:307056007056007055607055600.5001705560
10:15:007055957057557055607057550.3432705597
10:15:307057757058307057557057551.4930705829
10:16:007058507060757058507060752.1279705882
10:16:307060257060757059957060752.2268706007
10:17:007061007063207061007061601.7914706276
10:17:307062907070007062907070003.6610706845
10:18:007070057084407070057083302.6773707925
10:18:307083107083307078107078101.5749708051
10:19:007078957080007076907080000.1601707771
10:19:307080807087857080807087851.1721708403
10:20:007086907100007086907100004.7933709467
10:20:307100007111007082857111007.5106710060
10:21:007111657111657088907088952.3181710058
10:21:307089257090107088357088352.7725708915
10:22:007088007088007084007084000.5187708581
10:22:307086007086007081057083201.9126708309
10:23:007083207085057081957082400.4295708300
10:23:307081957087007081957087000.8270708305
10:24:007087007089057086957086950.7547708712
10:24:307086307088057086207088050.0744708693
10:25:007088107089057088107089050.4657708888
10:25:307088957088957086057086050.5361708877
10:26:007086057086057084007084001.1123708502
10:26:307083007085007081757082202.5233708271
10:27:007085007085007082207082250.8975708229
10:27:307084257085007084257084950.0051708482
10:28:007084907084907083007083000.0021708390
10:28:307084057084057082007082000.0189708372
10:29:007081007081557077007077052.1490707876
10:29:307079007079307079007079301.5308707927
10:30:007080007085007080007085001.4461708340
10:30:307084107084107081757082151.3268708295
10:31:007082157082157081157081151.3066708136
10:31:307081307084607081307084601.4670708171
10:32:007083907084257081757082850.0308708297
10:32:307083957087057083957084351.4753708497
10:33:007086557088007086557087050.3597708698
10:33:307087707087707085757086600.6549708656
10:34:007085007085507083407083400.0509708388
10:34:307083407084907083407084150.1850708411
10:35:007084557084557083007083000.5140708420
10:35:307083007083007082057082050.0420708287
10:36:007082757082757082757082750.0280708275
10:36:307083107083207082757082750.3915708278
10:37:00-
10:37:307084407084957084407084950.5030708495
10:38:007084957087007084957087001.1388708515
10:38:307087007087007086107086100.1050708693
10:39:00-
10:39:307085757085757084457085300.3936708510
10:40:007084107085607082757084552.9928708325
10:40:307084557084557083207083200.3022708452
10:41:007083007083207082057082152.4042708249
10:41:307082557083057082557083050.0610708280
10:42:007083057083257082607082601.8341708291
10:42:307083307083307083307083300.0040708330
10:43:007084157084207083357083401.2633708351
10:43:307083007083407082007082000.1709708219
10:44:007082007082057082007082050.2595708204
10:44:307082057082057081707081700.5525708204
10:45:007081607082307081607082251.0369708205
10:45:307081607081607081007081000.0785708157
10:46:007080007080007079007079000.0081707943
10:46:307078007078007077907078000.0050707798
10:47:007079007079507079007079500.0410707920
10:47:307079607081707078057081701.2584707869
10:48:007081407081657081407081650.1440708156
10:48:307080357080357080357080350.0010708035
10:49:007080357080357078907078900.2113707970
10:49:307079857079857079857079850.0599707985
10:50:007080157081007078157078150.6779708047
10:50:307078007078007075007078000.8523707724
10:51:007077357077357077357077350.5000707735
10:51:307076507076507076257076250.2133707627
10:52:00-
10:52:30-
10:53:007078707079607077157077150.7036707784
10:53:307077557077557075057076450.6009707647
10:54:007077557078257077557078250.1040707823
10:54:307078557078807078557078801.3051707880
10:55:007078057078807078057078800.1349707877
10:55:307079007079007079007079000.0011707900
10:56:007079207079207079207079200.0999707920
10:56:307079307079307079307079300.0030707930
10:57:007079957080257079957079954.5011708008
10:57:307079307079307077407077401.1479707892
10:58:007078107078107078107078100.5000707810
10:58:307078107078107075107077301.6150707793
10:59:007077307077307077307077300.0800707730
10:59:307077707077707077307077300.5552707766
11:00:007076957078707076707078700.6229707695
11:00:307078507078507078257078250.1509707825
11:01:007079007080007079007079000.0071707969
11:01:307078607078607077857077850.5999707848
11:02:00-
11:02:307078607078657075107077951.0772707748
11:03:007077807077807077157077150.3035707759
11:03:307077157077157075007075000.6077707685
11:04:007077207077207075057075050.0069707651
11:04:307075057075057074807074800.4558707481
11:05:007076057076107076057076100.1590707608
11:05:307076057076057075507075500.0600707577
11:06:007075907078407075907078003.2227707707
11:06:307078007078707077757078700.9999707825
11:07:00-
11:07:30-
11:08:00-
11:08:307078257078907078257078900.0495707858
11:09:007078207078207078207078200.2315707820
11:09:307078207078207078207078200.2685707820
11:10:00-
11:10:307077607077607077557077600.3604707759
11:11:00-
11:11:30-
11:12:007079007079007079007079000.0011707900
11:12:307079007081407078957081402.4356707899
11:13:007081407085057081407082700.5082708318
11:13:307082007083307081707081700.3651708228
11:14:007081707081707079057081400.3050708082
11:14:307080107080107079857079850.1059707985
11:15:00-
11:15:307079007079007079007079000.0013707900
11:16:007080707080707080007080000.5300708066
11:16:307080057083007080057083001.7756708189
11:17:007083957083957083607083601.0000708378
11:17:307082507082507082207082200.0390708232
11:18:007082007082007082007082000.0050708200
11:18:30-
11:19:007081007084107079207084100.3666708052
11:19:307084857084857084707084700.4589708470
11:20:007084507084507084507084500.0018708450
11:20:307083007083007083007083000.0599708300
11:21:007082007082007081007081000.0192708126
11:21:307081007081007081007081000.0013708100
11:22:00-
11:22:30-
11:23:007081907081907081907081900.0012708190
11:23:307080007081957079057081952.1043707976
11:24:00-
11:24:30-
11:25:00-
11:25:307080557080607080557080601.0000708058
11:26:00-
11:26:307080607080607080257080251.5000708047
11:27:00-
11:27:30-
11:28:007079007079007078307078300.0071707841
11:28:307078007078007077907077900.0021707795
11:29:00-
11:29:307077407077407077007077000.0052707723
11:30:007076357077007076357077000.5322707639
11:30:30-
11:31:007077057077307077057077304.5298707730
11:31:30-
11:32:007077057077157076007076054.6609707641
11:32:307076057077157076057076052.3314707610
11:33:007076607076607076357076351.4652707643
11:33:307076357076557076357076550.5348707654
11:34:007076557077307076557077301.0596707690
11:34:307076557076557076457076451.9404707652
11:35:007076057076557076057076550.5999707613
11:35:30-
11:36:007076057076057076057076050.0999707605
11:36:30-
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:007076007076007073007073000.5180707506
11:39:307072657073007072657073000.1243707272
11:40:007073257074007073257074000.5298707329
11:40:307073257073257073257073250.0140707325
11:41:00-
11:41:307075007075557075007075550.0520707547
11:42:007076007076507076007076500.0131707646
11:42:307076507076557076007076000.0328707646
11:43:00-
11:43:30-
11:44:007076007076007075007075000.0999707539
11:44:30-
11:45:007074407077207074007077200.7210707601
11:45:30-
11:46:007077207077757077207077750.7000707737
11:46:307077757077757077757077750.0270707775
11:47:00-
11:47:307077407077407077107077101.0599707723
11:48:00-
11:48:30-
11:49:00-
11:49:30-
11:50:00-
11:50:30-
11:51:00-
11:51:307075907075907075807075800.5749707581
11:52:007075007075007074957074950.5509707500
11:52:307074957074957072007072001.3748707401
11:53:007072407072407072107072100.2296707227
11:53:307072407073957072407073951.7334707306
11:54:00-
11:54:307073957073957073957073950.0999707395
11:55:007074007074257074007074253.4116707425
11:55:307073757073757073757073750.0940707375
11:56:007073107073107073107073100.5000707310
11:56:30-
11:57:007072007072007071757071750.1010707175
11:57:30-
11:58:007072807072807072807072800.1010707280
11:58:307071307071557071307071550.5000707150
11:59:007071907071907071907071900.3990707190
11:59:307074007074257072707073000.2262707301
12:00:007072757072757072757072750.0100707275
12:00:307072007072007070707070700.0110707097
12:01:007071307071307071307071300.5000707130
12:01:30-
12:02:00-
12:02:30-
12:03:007073007073657073007073650.0800707358
12:03:30-
12:04:007073607073607072507072503.3399707265
12:04:307072507072507072507072500.0999707250
12:05:00-
12:05:307073357073357072007072003.0000707227
12:06:00-
12:06:307071057071057071057071050.5999707105
12:07:007071257071507071257071502.5010707150
12:07:307071007071007070757070752.1308707075
12:08:00-
12:08:307070657070657070007070000.2033707016
12:09:007070007070007070007070000.0594707000
12:09:30-
12:10:007071657072557071657072254.5802707236
12:10:307070107071107070107071100.5020707040
12:11:00-
12:11:30-
12:12:007070657071257070657071251.0000707095
12:12:307071257071257069907069903.8176707089
12:13:007070007072007070007071000.0051707102
12:13:307070207070207068857068850.4080706964
12:14:007068857068857068757068750.4001706875
12:14:307070207070207068757068750.2632706943
12:15:007070207070207070207070200.0162707020
12:15:307068757068757068757068750.0096706875
12:16:007068757071007068757069801.9705706967
12:16:307068257069807068257069800.1284706946
12:17:007069807070357069807070351.5226706994
12:17:307071007071257071007071251.8775707125
12:18:00-
12:18:307070507070507070007070000.1674707020
12:19:007071007071257071007071250.0609707125
12:19:30-
12:20:007070657070657070407070402.4346707041
12:20:307070757073407069807073403.1329707054
12:21:007072507072507072507072500.1595707250
12:21:307072507073757072507073750.1251707350
12:22:00-
12:22:30-
12:23:007073757074007073757074000.2112707387
12:23:307074007074007073757073751.4678707377
12:24:007074157074157073057073051.0365707362
12:24:307073007073007073007073000.2449707300
12:25:007073007074107073007074000.2143707363
12:25:30-
12:26:007074507074507074507074500.0180707450
12:26:30-
12:27:00-
12:27:307073607073607073557073600.5599707359
12:28:007073607073607072357072350.5599707248
12:28:307072057072057072057072050.5000707205
12:29:00-
12:29:30-
12:30:00-
12:30:30-
12:31:007062707071707062707071000.0412706745
12:31:307071257071707069007069000.0283707159
12:32:007069357072007069357072001.5421707070
12:32:30-
12:33:007072007072107072007072100.1501707207
12:33:307072907073107072907073100.1030707290
12:34:007074007074007072357073000.1500707300
12:34:307073107073207073107073201.0000707315
12:35:007072007072007071757071750.0222707176
12:35:307071757071757071507071500.5221707154
12:36:00-
12:36:307071057071807071057071800.6290707165
12:37:007073007073007073007073000.0010707300
12:37:307072057074007072057074000.0020707303
12:38:007072057072057072057072050.0010707205
12:38:307073207073207073207073200.5000707320
12:39:007073157074257073157074253.5010707380
12:39:307072057072057072057072050.0010707205
12:40:007072007073257071307073250.9207707315
12:40:307072007072007071757071752.0010707175
12:41:007072907074007072907074000.7688707304
12:41:307073307073307071757071751.5333707201
12:42:007073007073007072757072750.3716707275
12:42:307073707073707073707073700.0999707370
12:43:007074007074257074007074253.0011707425
12:43:30-
12:44:007073007073057073007073050.3604707301
12:44:30-
12:45:007073007073007073007073000.0248707300
12:45:30-
12:46:007072857072857071807072605.0599707224
12:46:307072957072957072957072950.0999707295
12:47:007073007073007073007073000.0010707300
12:47:30-
12:48:007073257073257073257073250.5000707325
12:48:307073257074107073257074104.5000707372
12:49:007074007074007074007074000.0999707400
12:49:307074007074257074007074252.5000707425
12:50:007074257074257072907072904.0000707330
12:50:307073007073007073007073000.5000707300
12:51:00-
12:51:30-
12:52:007074857075007074857075000.0111707499
12:52:307075407075407075407075400.0010707540
12:53:007074007074007074007074000.0010707400
12:53:307074457074457073457073451.1084707399
12:54:007073057073657072057073650.9719707297
12:54:307073957073957073957073950.3802707395
12:55:007075007075007075007075000.0010707500
12:55:307074807075257074807075251.5011707510
12:56:007075407076007075407075700.1050707542
12:56:307076007076257076007076252.0411707624
12:57:007075307075307074057074050.6306707425
12:57:307074057074057073807073804.0694707380
12:58:00-
12:58:307074007074007074007074000.1255707400
12:59:00-
12:59:30-
13:00:007075007076257075007076252.5020707625
13:00:30-
13:01:00-
13:01:307074707074707074107074151.6288707419
13:02:007075407075407074757074751.5017707512
13:02:307074757074757074757074750.5000707475
13:03:007074807075657074807075651.5034707525
13:03:307076307076357076307076350.2430707633
13:04:007074607074607074607074600.5000707460
13:04:30-
13:05:00-
13:05:30-
13:06:00-
13:06:307074757074757074157074150.6012707421
13:07:007074157074657074057074651.1192707433
13:07:307074157074157074057074051.4598707408
13:08:007074057074057073007073001.6519707318
13:08:307072157072157072107072101.0000707213
13:09:00-
13:09:30-
13:10:00-
13:10:307073057073207072957073202.5050707320
13:11:007073207073457073207073452.5000707339
13:11:307073407073407073407073400.5000707340
13:12:007072007073007071807072000.5110707200
13:12:30-
13:13:007073207073207072007072002.0160707201
13:13:307072007072657071057071052.7158707114
13:14:00-
13:14:307073007073107073007073100.0170707306
13:15:00-
13:15:30-
13:16:007072807072807072807072800.5000707280
13:16:307072107072107072007072100.0226707209
13:17:007071857071857071857071850.5000707185
13:17:307071857071857070807070804.4001707128
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:007072357072357072357072350.5000707235
13:20:307072707073957072707073950.7855707353
13:21:007073307073307072957072950.0797707329
13:21:307073307073957073307073900.6920707388
13:22:007073707073707073707073700.4970707370
13:22:30-
13:23:007072057073957072057073950.5010707205
13:23:307072107074007072007074000.1019707247
13:24:00-
13:24:30-
13:25:00-
13:25:307074007074307074007074004.2224707418
13:26:007074007074007074007074000.5000707400
13:26:307074007074007074007074000.5000707400
13:27:00-
13:27:307074007074007074007074000.5999707400
13:28:00-
13:28:30-
13:29:00-
13:29:307074507074557074507074550.7590707455
13:30:00-
13:30:307073157073157072857072902.5599707291
13:31:007073007073007072907073000.1039707290
13:31:30-
13:32:00-
13:32:307073107073107073107073100.5000707310
13:33:00-
13:33:307072307072307072307072300.0060707230
13:34:007072007072007072007072000.0021707200
13:34:307073007073257073007073250.1009707325
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:307073657073657073657073650.0999707365
13:38:007072157072407072157072401.0000707228
13:38:307072407072407072407072400.0999707240
13:39:00-
13:39:30-
13:40:007073457073457073457073450.5000707345
13:40:30-
13:41:00-
13:41:30-
13:42:00-
13:42:30-
13:43:007072457074007072457074000.6020707266
13:43:30-
13:44:007074957075007074957075000.0051707499
13:44:307075407075407075407075400.0999707540
13:45:007075407075407075007075000.6132707522
13:45:30-
13:46:00-
13:46:307074757074757074757074750.2000707475
13:47:007074757074757073557073550.5999707375
13:47:307074607074607074607074600.0999707460
13:48:00-
13:48:307074607074607074257074600.6000707456
13:49:00-
13:49:30-
13:50:007074207074207074207074200.5000707420
13:50:30-
13:51:007073957073957073957073950.5000707395
13:51:30-
13:52:00-
13:52:307076007076757076007076754.7020707651
13:53:007076757077607076007076003.3994707693
13:53:307077007077357076757076750.2018707705
13:54:007077007077007077007077000.4000707700
13:54:30-
13:55:007077357077607077007077000.2019707748
13:55:307077007077007077007077000.0276707700
13:56:00-
13:56:307077007077007074307075600.1426707517
13:57:007075007075257075007075251.6599707501
13:57:307076007076007075757075950.1522707589
13:58:007075307076007075307076000.1330707569
13:58:307076007076007075157075150.7350707542
13:59:007076307076307076307076300.0141707630
13:59:307076707077007076607076600.0807707668
14:00:007076607076607075257075351.4234707601
14:00:307075007076357074757076351.6263707478
14:01:007075457075457075007075000.0022707535
14:01:30-
14:02:00-
14:02:307076407078057076407077600.7422707726
14:03:007077557077557077307077300.0617707744
14:03:30-
14:04:007076807076807076557076550.5512707656
14:04:307077007077007077007077000.5000707700
14:05:007077807079007077807078501.6626707833
14:05:307077457077457077457077450.5000707745
14:06:00-
14:06:30-
14:07:007077557077557077057077050.6619707725
14:07:307078507078507078507078500.0010707850
14:08:007077557079607077557079600.1049707765
14:08:307078007078007078007078000.0010707800
14:09:007078957078957078957078950.5000707895
14:09:307078507078507078257078450.8680707838
14:10:007078457079207078457079204.0000707889
14:10:307079157079157079157079150.5000707915
14:11:007078457078457078457078450.0241707845
14:11:307078007078007077757077753.0000707775
14:12:007077757077757077057077050.1251707761
14:12:307077007077007076557076550.0050707665
14:13:007077457077457077457077450.4001707745
14:13:307076557076557076207076201.0792707654
14:14:007076107076107075707075700.1472707587
14:14:307076007076207076007076200.2156707613
14:15:007076007076007075707075700.0325707584
14:15:307075707076407074507074507.0123707564
14:16:007074957074957074957074950.0051707495
14:16:307074957075807074957075800.0233707524
14:17:00-
14:17:307074757074757074757074750.0019707475
14:18:007075757075857075057075052.1357707505
14:18:307074507074507074507074500.5000707450
14:19:007074557074557073757074502.5802707439
14:19:307073757073757073157073500.7568707332
14:20:007073107073107073107073100.0999707310
14:20:30-
14:21:00-
14:21:30-
14:22:007073657073657073657073650.5000707365
14:22:307073757073907073757073901.0000707383
14:23:007073907073907073907073900.1200707390
14:23:30-
14:24:007073307073307073157073300.3768707326
14:24:30-
14:25:007073157073157072957072950.2911707302
14:25:307073407073407072607072600.8800707331
14:26:00-
14:26:30-
14:27:007073157073157072707072700.1909707315
14:27:307073707073957073707073952.3101707395
14:28:007073907073907073907073900.0300707390
14:28:30-
14:29:00-
14:29:307072707072707072707072700.0010707270
14:30:007072707072707071857071852.6319707193
14:30:307072257072257069207069200.3168707062
14:31:007069407071057069007071051.2030707029
14:31:307070957070957070957070950.0252707095
14:32:007070957070957069157069150.7347706934
14:32:307069007069007069007069001.0000706900
14:33:007070607070857070607070851.9184707085
14:33:30-
14:34:00-
14:34:30-
14:35:00-
14:35:307068907068907068857068850.0776706889
14:36:00-
14:36:307070707070757070707070750.0999707072
14:37:007072007072407072007072400.0044707230
14:37:307072357072407072357072350.6000707236
14:38:00-
14:38:30-
14:39:00-
14:39:307072357072357072357072350.0596707235
14:40:00-
14:40:307071157071157070007070000.6017707103
14:41:007068607068607068607068600.0010706860
14:41:30-
14:42:007070607072107070607072100.0811707198
14:42:30-
14:43:007071307071307071207071251.0008707125
14:43:307071257071257071257071250.1009707125
14:44:00-
14:44:30-
14:45:00-
14:45:30-
14:46:00-
14:46:307071157071607070307070302.0999707118
14:47:007071407071607070307070300.2069707093
14:47:307070307070307070307070300.0330707030
14:48:00-
14:48:307070407072057069457069450.5689707006
14:49:007070557071057070407070400.1998707073
14:49:307072407072407072407072400.0019707240
14:50:00-
14:50:30-
14:51:00-
14:51:30-
14:52:007072607072957072157072700.5360707254
14:52:30-
14:53:007072707072707072707072700.0999707270
14:53:30-
14:54:00-
14:54:307072507073357072507073350.5300707255
14:55:00-
14:55:307071607073207071607073200.5599707177
14:56:007073807073807073807073800.0300707380
14:56:30-
14:57:00-
14:57:30-
14:58:00-
14:58:30-
14:59:00-
14:59:307073007073007073007073000.0019707300
15:00:007073057074057073057074050.3651707399
15:00:307073857073857073857073850.0020707385
15:01:007074057074057074057074050.0010707405
15:01:307072657072657072657072650.0110707265
15:02:007074407074407072907072900.5060707292
15:02:30-
15:03:007072907072907072907072900.0262707290
15:03:30-
15:04:00-
15:04:30-
15:05:00-
15:05:307073257073257072257072250.0999707274
15:06:00-
15:06:30-
15:07:007073007073007072957073000.7598707299
15:07:30-
15:08:007073757073757073757073750.0010707375
15:08:307073057073057073057073050.0010707305
15:09:00-
15:09:307073657073657073657073650.5000707365
15:10:007073657073657073657073650.0980707365
15:10:30-
15:11:00-
15:11:30-
15:12:007072707072707072707072700.0072707270
15:12:30-
15:13:007072307072307071907071900.0176707209
15:13:307071907072657071907072650.0840707235
15:14:007071507071507071007071000.0033707133
15:14:307070807070807070807070800.0999707080
15:15:007070807071007070807070800.6332707080
15:15:30-
15:16:00-
15:16:307070857070857070857070850.5000707085
15:17:007070857071607070857071600.7321707138
15:17:307071607071607071607071600.4980707160
15:18:007071957071957071957071950.0052707195
15:18:307071957073007071957073000.0085707232
15:19:00-
15:19:307073357073757072107072100.1138707228
15:20:00-
15:20:30-
15:21:007072207072207072057072050.0133707215
15:21:30-
15:22:00-
15:22:307073307073457072157072150.1138707326
15:23:00-
15:23:30-
15:24:00-
15:24:30-
15:25:007072357072357072357072350.0460707235
15:25:307073007073007073007073000.5000707300
15:26:00-
15:26:30-
15:27:007072157072157071357071350.5755707206
15:27:30-
15:28:00-
15:28:307072107072157071257071250.2739707157
15:29:007071407071407071407071400.5000707140
15:29:30-
15:30:007071807071807071807071800.0020707180
15:30:30-
15:31:00-
15:31:30-
15:32:007071507071507071507071500.0100707150
15:32:307071157071157071007071000.1123707106
15:33:007070907071157069057070000.0778707013
15:33:30-
15:34:00-
15:34:30-
15:35:007070857071407070807071400.4990707108
15:35:307070957070957070557070550.0116707079
15:36:007070707070707070457070450.5988707049
15:36:307071357071457071357071450.5363707135
15:37:00-
15:37:30-
15:38:007071757072007071757072000.0057707180
15:38:30-
15:39:007072157072257072157072250.0422707223
15:39:30-
15:40:007072707072707072707072700.0190707270
15:40:307072707072707072707072700.5500707270
15:41:00-
15:41:30-
15:42:007072757072757072757072750.5000707275
15:42:30-
15:43:00-
15:43:307072007072007071307071301.0000707165
15:44:00-
15:44:30-
15:45:007072807072807071357072253.7018707171
15:45:307071657072257071407072252.5010707160
15:46:007072057072057071357071351.1277707166
15:46:307071357071357071357071350.2704707135
15:47:00-
15:47:307071357071357071357071350.2452707135
15:48:007071357071357071357071350.7356707135
15:48:307071357071357071357071355.7356707135
15:49:007071407072757071407072751.6300707233
15:49:30-
15:50:00-
15:50:307070957072507070957072501.0000707173
15:51:007072307072857072307072850.5200707232
15:51:307072707072707072707072700.5000707270
15:52:00-
15:52:307072457072457072457072450.5000707245
15:53:00-
15:53:30-
15:54:007072857072857072107072100.2812707217
15:54:30-
15:55:00-
15:55:307071307071307071307071300.5999707130
15:56:00-
15:56:307071357071357071357071350.0283707135
15:57:007072157072157070707070700.0143707086
15:57:30-
15:58:007072157073107072157073100.0272707251
15:58:30-
15:59:00-
15:59:30-
16:00:007072107072107071957072100.6000707207
16:00:307072107072107072107072100.0030707210
16:01:007073007073807073007073800.5381707304
16:01:307073907073907073257073250.0020707358
16:02:007073057073057073057073050.0229707305
16:02:30-
16:03:007073057073057073057073050.0229707305
16:03:30-
16:04:00-
16:04:307072507072507072507072500.0356707250
16:05:00-
16:05:307071407071407070007070000.0840707070
16:06:007070307072157069057072150.1136706997
16:06:30-
16:07:007072307072457070607071900.3088707166
16:07:307071907071907071807071800.0190707181
16:08:007071807071957071557071550.1900707172
16:08:307072357073207072357073200.4010707249
16:09:007073207073207072657072650.0851707307
16:09:30-
16:10:007073857073907073857073900.0999707390
16:10:307072907073157072907073101.0999707301
16:11:00-
16:11:307073907074007073907073901.5000707394
16:12:007073907073907073907073900.5457707390
16:12:307074007074007073907073900.4397707391
16:13:007074107074257074107074250.0750707420
16:13:30-
16:14:007073957074007073457073455.5000707371
16:14:307073957073957073957073950.0394707395
16:15:007073007073007073007073000.0999707300
16:15:307073107073107073107073100.0141707310
16:16:007073457073457073457073450.0138707345
16:16:307073457074057073457074052.5138707403
16:17:007073257073257073107073100.0138707320
16:17:307073757073757073757073750.0162707375
16:18:007073157073157073157073150.0160707315
16:18:307073407073407073207073200.0320707330
16:19:007073107073757073057073050.2257707335
16:19:307073457073457073457073450.0080707345
16:20:00-
16:20:307073007073007072757072750.0294707289
16:21:007073857074157073857074151.2410707410
16:21:307074107074807074107074801.4187707415
16:22:007074807075007074807075000.1962707495
16:22:307075007075007074157074151.2237707458
16:23:00-
16:23:307075407075507075407075500.0633707548
16:24:00-
16:24:30-
16:25:007075957077007075957077000.3282707648
16:25:307076407076407076407076400.0240707640
16:26:007076207076207075657075650.7486707579
16:26:307075657075707075657075700.1883707567
16:27:007075707075707075707075700.0199707570
16:27:307076057076057075357075352.5511707549
16:28:007075357076007075357076001.5073707536
16:28:307076057076057076057076050.3093707605
16:29:007076757077107076757077100.0100707687
16:29:307076007076007076007076000.0010707600
16:30:007076607076607076607076600.0050707660
16:30:30-
16:31:00-
16:31:30-
16:32:007075407076157075057076151.4800707542
16:32:307076157077257076157077251.1197707703
16:33:007075757075757075757075750.5000707575
16:33:307076057077007076007077000.5144707683
16:34:007075807077557075807077550.0889707635
16:34:307077557077557077557077550.0149707755
16:35:007077407077407076057076051.1080707677
16:35:307076057076207076057076200.9475707607
16:36:00-
16:36:307076107076107075807075850.1853707585
16:37:00-
16:37:307075607075607075607075600.0112707560
16:38:00-
16:38:30-
16:39:007075007075007073357074450.1822707426
16:39:307074057074457074007074000.9009707421
16:40:00-
16:40:307074007074457074007074450.1343707412
16:41:007075007075007074307074301.0000707465
16:41:307074657074657073657073900.6496707368
16:42:007074057074907073807073802.6581707452
16:42:30-
16:43:00-
16:43:30-
16:44:007075407075657075407075652.0040707565
16:44:307075207075207075207075200.0072707520
16:45:007075107075107075107075100.5300707510
16:45:307075107075207075107075201.4916707510
16:46:007075707076407075707076400.0075707584
16:46:30-
16:47:007075207075707074407074403.0963707463
16:47:30-
16:48:00-
16:48:30-
16:49:00-
16:49:30-
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:30-
16:54:00-
16:54:307075007075007072107072100.1039707321
16:55:007073607075007072107073550.2194707395
16:55:30-
16:56:007074057074057074057074050.0065707405
16:56:307073907073907073657073650.1066707367
16:57:007074007074007074007074000.0060707400
16:57:307073507073507072907072900.0999707294
16:58:00-
16:58:307074557074557073707073700.0172707423
16:59:007073707073957073157073152.5104707395
16:59:307073507073507073157073150.0233707330
17:00:007073507073757073507073500.1656707371
17:00:307073157073157073157073150.0131707315
17:01:007073007073007072757072750.8150707275
17:01:307072107072157071857072150.2325707197
17:02:00-
17:02:30-
17:03:007072007072207071957071950.0157707201
17:03:30-
17:04:007071807071807068107071004.0714706970
17:04:30-
17:05:00-
17:05:307071457071507071457071500.1813707148
17:06:00-
17:06:30-
17:07:007071507071507070157070150.0810707148
17:07:30-
17:08:00-
17:08:30-
17:09:007070507070507070507070500.5999707050
17:09:307071257071557071257071550.5589707128
17:10:007070607070607070607070600.0650707060
17:10:30-
17:11:007071507071507071507071500.3099707150
17:11:307071957071957071957071950.5000707195
17:12:007071507071507071257071252.1101707125
17:12:307071257071857071257071850.5999707175
17:13:007071957071957071957071951.0650707195
17:13:30-
17:14:00-
17:14:307071557071557070607071551.0999707118
17:15:007071557071557071557071550.1120707155
17:15:307071257071257069957069951.2697707084
17:16:007069957069957069957069950.1003706995
17:16:307070807070807070807070800.5000707080
17:17:00-
17:17:307071107071757071107071751.1434707122
17:18:007071757071757071757071752.2266707175
17:18:307070057071557070057071552.5650707121
17:19:007071707071707071457071452.5300707146
17:19:307072007072007072007072000.0022707200
17:20:00-
17:20:30-
17:21:007072607072607071607071603.0999707180
17:21:30-
17:22:007070407071407070407071400.0030707073
17:22:307071407071407071407071400.0010707140
17:23:007070757070757070757070750.0014707075
17:23:307071507071807071507071801.0999707155
17:24:00-
17:24:307071807071807071557071550.5999707176
17:25:007071807071807071407071402.2597707157
17:25:307071807071807071807071800.0270707180
17:26:007071807071807071807071801.3731707180
17:26:307071507072657071207071853.1075707250
17:27:007072607072757071857072753.1892707267
17:27:307072057072757072057072100.6160707208
17:28:007072057072807072057072800.9333707270
17:28:307073007074557073007074551.7045707410
17:29:007074557074557074207074200.1651707423
17:29:307074207074207073407073400.2889707347
17:30:007073657074907073657074900.2930707367
17:30:307074907074907074907074900.0012707490
17:31:007074757074757074757074750.2890707475
17:31:30-
17:32:007074907074907074907074900.2890707490
17:32:307074007074007073407073753.5000707359
17:33:007074957076257074957076250.4970707535
17:33:30-
17:34:007076507076907076507076900.3517707665
17:34:307076957077007076957077000.0363707696
17:35:007076507076657076507076650.8075707659
17:35:307076007076007075007075000.6988707550
17:36:00-
17:36:30-
17:37:007076457076457076457076450.2295707645
17:37:307076457076457076457076450.0999707645
17:38:007076657076657076657076650.0540707665
17:38:307075657075657075607075600.5298707561
17:39:007075157075157075157075150.0999707515
17:39:307074957074957074957074950.0279707495
17:40:007074957074957074957074950.0121707495
17:40:30-
17:41:007074557074557074557074550.1136707455
17:41:30-
17:42:007074207074207074007074000.0179707412
17:42:307073657074457073157074451.8562707378
17:43:00-
17:43:307074207074207074207074200.0025707420
17:44:007073407073407073407073400.4999707340
17:44:307073407073407073407073400.0552707340
17:45:007073907073907073907073900.0041707390
17:45:307073357073907073357073900.0144707351
17:46:007074057074057074057074050.0160707405
17:46:307073807073807073807073800.0034707380
17:47:007074157074157074157074150.0032707415
17:47:307074557074807073407073400.0235707441
17:48:007074607074607074607074600.0028707460
17:48:307074607074607074607074600.0028707460
17:49:007074707075607074707075600.3769707513
17:49:307075607077657074957077500.7637707587
17:50:007076507076957076507076950.0999707668
17:50:307076607076607075257075300.0850707540
17:51:007075307075307075107075100.2217707521
17:51:307076557076907075207075200.1219707673
17:52:007075107076107071807076051.5807707543
17:52:307076657076907076657076900.5001707685
17:53:007077007077007076407076400.2957707649
17:53:307076007076007075707075700.0144707572
17:54:007075707075707075657075650.0326707565
17:54:307076357076607076357076601.1295707659
17:55:007076607076607076607076601.3705707660
17:55:307076607076607076607076600.6295707660
17:56:007076607076607076607076600.1966707660
17:56:307076607076607076357076352.1869707637
17:57:007076357076457076357076450.6261707640
17:57:307076307076457076307076450.6381707635
17:58:00-
17:58:30-
17:59:00-
17:59:307076457076857075907076850.0523707626
18:00:00-
18:00:307075757076857075157075151.5100707600
18:01:007075157075207075007075200.5069707520
18:01:307075157075207075157075200.5063707520
18:02:007074607075857074607075850.6338707512
18:02:307076007076607076007076602.6063707658
18:03:00-
18:03:30-
18:04:00-
18:04:307075857075907075557075550.5110707590
18:05:007075107075107075107075100.0072707510
18:05:307074907074907073257073450.9824707348
18:06:007075507075507073857073900.0352707521
18:06:30-
18:07:007073857073857073857073850.0033707385
18:07:307073257075657073207074850.8949707552
18:08:007074557075007074557075000.6001707483
18:08:307074607075607074607075600.3170707462
18:09:007075607075857075607075850.1416707578
18:09:307076007076107075307075301.0801707565
18:10:00-
18:10:307075557076157075557076100.8096707613
18:11:007076157077407076157077400.3642707640
18:11:307077407077407076257076252.6859707627
18:12:00-
18:12:307077257077557077257077550.0955707746
18:13:007078007079007078007079000.4211707838
18:13:307079007079557078907079000.1610707900
18:14:00-
18:14:307079557079557077307077300.0499707911
18:15:00-
18:15:307078107078107077657077650.5970707772
18:16:007077757077757077757077750.0403707775
18:16:307077707077707077657077650.0999707766
18:17:007077757077757077757077750.5000707775
18:17:307077757077807077607077601.3710707772
18:18:007079007080007079007080000.1009707974
18:18:307080007080007079557079550.2310707998
18:19:007079557080007079557080000.6310707959
18:19:307079407079957079407079950.1010707994
18:20:007079957079957079857079850.1080707994
18:20:307079407079957077407079950.2699707878
18:21:007079157079157079157079150.0010707915
18:21:30-
18:22:007079857079957079857079950.2150707988
18:22:307080007080007079907079950.2157707996
18:23:007079107083107079107083109.0185708122
18:23:307083057086407083057084752.9203708363
18:24:007084457084457083607083600.0434708392
18:24:307084007084007083607083600.1452708368
18:25:007082207083007080507081951.0240708196
18:25:307080507080507080307080300.4246708049
18:26:007080007080007078507078500.0308707915
18:26:307078357080057078357080050.0060707977
18:27:007080007083307080007081000.0890708106
18:27:307081007081007080757080751.0446708076
18:28:00-
18:28:30-
18:29:00-
18:29:307080007080007079757079750.3090707975
18:30:007078757079007077107079001.0607707861
18:30:307078857080557078857078850.0077707907
18:31:007079457080557079257079250.0050707963
18:31:30-
18:32:007079257079407079257079400.0233707934
18:32:30-
18:33:007080307081007080307081000.0309708043
18:33:307079257079257079257079250.0010707925
18:34:00-
18:34:30-
18:35:007081257083007079857079852.2955708285
18:35:307082807082807082807082800.2049708280
18:36:007081707081707081707081700.0027708170
18:36:307081107081607081107081600.5071708110
18:37:007081107081107080357080350.6038708097
18:37:307080807083007080807083000.1257708214
18:38:007083107083107082007083000.0030708270
18:38:307081707081707081057081050.7638708151
18:39:00-
18:39:307080157081357079607081351.3825708030
18:40:007079457079457077457078751.8266707862
18:40:30-
18:41:007079007079007077757077750.1279707786
18:41:307077757080207077757080200.1388707891
18:42:007080207080457080007080150.9846708020
18:42:30-
18:43:00-
18:43:30-
18:44:00-
18:44:307080307082057080307082055.2111708118
18:45:007080957083257080957083251.3777708249
18:45:307083607084457083607084450.4378708443
18:46:007085007085007080957080950.2428708286
18:46:307081907081907081657081650.9969708168
18:47:007081107081107081007081000.0020708105
18:47:307081007081007081007081000.0075708100
18:48:007081007081007080207080200.1200708051
18:48:307082007082557082007082550.1009708254
18:49:007082557082557082557082550.4001708255
18:49:307082607084207082607083000.0427708397
18:50:007082007083907080657081850.2009708155
18:50:307082007082007082007082000.0074708200
18:51:00-
18:51:307081557083457081457083450.1520708159
18:52:007082007082007082007082000.0010708200
18:52:30-
18:53:00-
18:53:30-
18:54:007083007085007083007085000.1187708420
18:54:307085907085907083907085650.6133708521
18:55:007085207085207083807083800.2239708451
18:55:307083207083207082857082900.7423708290
18:56:00-
18:56:307082857082857082857082850.0101708285
18:57:007083007084957083007084901.0370708357
18:57:307084907085007084907084950.3590708493
18:58:007084957084957082007082000.0181708376
18:58:307082257083007081007083001.2869708209
18:59:007083957084007083957083950.8269708395
18:59:30-
19:00:007083907084607083907084600.4049708395
19:00:307085007086957085007086950.1762708633
19:01:007087007087007085957085950.0085708613
19:01:307085757088957085657088950.4879708635
19:02:007089007089007088357089001.1120708847
19:02:307088607089007088357089000.6275708859
19:03:007088007088007088007088000.0010708800
19:03:307087657087657087657087650.0180708765
19:04:007087007087007087007087000.0011708700
19:04:307086457086457084757086450.1297708571
19:05:00-
19:05:307085007085007084757084850.1239708475
19:06:007085857086107085857086100.1510708610
19:06:307085507085507085507085500.1500708550
19:07:007085307085307084807084900.0060708493
19:07:307084957085307084957085000.0630708514
19:08:007085057085057081507081500.9642708225
19:08:307081157081557081107081100.2090708115
19:09:007081057083057081057082800.9359708221
19:09:307083907083957083857083950.0080708389
19:10:007084007084207083957083950.0193708403
19:10:307082907083907082707083900.1651708343
19:11:007082707082707082457082450.0426708262
19:11:307083057083957081757082050.1658708231
19:12:007081507081507081507081500.0267708150
19:12:307081507081507081507081500.0010708150
19:13:007081507081807081507081800.2085708167
19:13:30-
19:14:007083207083957083207083700.1501708337
19:14:307084007085007083007083000.0075708441
19:15:007082507082507082507082500.5000708250
19:15:307082857082857082857082850.0542708285
19:16:007084057084057084057084050.0359708405
19:16:307084007084007083707083700.0020708385
19:17:007083257083257082007082000.0021708260
19:17:307081407081407080907080900.0261708106
19:18:007081907084107081907084100.3369708302
19:18:307084857085057084807085050.6096708483
19:19:007085307085307085307085300.0010708530
19:19:307084807084807084807084800.3116708480
19:20:007084957088007084957088001.5105708727
19:20:307087857087857087857087850.0139708785
19:21:007088407088657088407088602.4672708864
19:21:307087457087457087457087453.2048708745
19:22:00-
19:22:307087307087457087307087450.3004708745
19:23:00-
19:23:307088507089607088507089002.8437708909
19:24:007088007089207087607089202.0276708907
19:24:307090007092007090007092000.9293709104
19:25:007092907093007090207090204.2513709170
19:25:307090157090157090157090150.0298709015
19:26:007090007090007088857088850.3822708888
19:26:307088857088857088607088650.1280708867
19:27:007088857089657088857089650.0785708963
19:27:307089657089657089357089352.8008708943
19:28:007089357089357088757088752.8787708922
19:28:307088807088807088557088552.0753708856
19:29:007088557088557088557088550.8364708855
19:29:30-
19:30:007088307088307088307088300.0030708830
19:30:307088057088057087007087000.3157708720
19:31:007086907087357086507087350.3615708707
19:31:307088107088107088107088100.2000708810
19:32:007086007087457084307086150.6399708586
19:32:307086657087657086657087650.5015708665
19:33:007087957089007087957089000.1540708817
19:33:30-
19:34:007088957088957087957087950.5578708886
19:34:307087957087957087557087550.3880708795
19:35:007087907087957087607087950.4794708789
19:35:307087957088007087957087952.5163708795
19:36:007088907090157088907090050.8471708998
19:36:307090057090057090057090052.0000709005
19:37:00-
19:37:307089957089957089957089950.0191708995
19:38:00-
19:38:307088257088257088257088250.0010708825
19:39:007089257090607089257090600.0040709026
19:39:30-
19:40:007090907091957090907091950.0468709159
19:40:307091857092957091857092600.6068709279
19:41:007092957092957092957092950.0010709295
19:41:307092957092957092957092950.0061709295
19:42:007091107094857091007093501.0654709311
19:42:307092407092407091107091100.0100709159
19:43:007092407092407091007092300.0608709233
19:43:307092057092207091007091000.0611709211
19:44:007091007091507091007091500.0050709106
19:44:307090107090107090007090000.2043709001
19:45:007090007090007090007090000.5928709000
19:45:307090307090307090307090300.0110709030
19:46:00-
19:46:307089357089357089307089300.0146708933
19:47:00-
19:47:307089507089507089507089500.1500708950
19:48:007089007089007088757088751.5111708875
19:48:307088007088057087957088000.1072708797
19:49:007088007088007087707087700.8441708795
19:49:307087107087557087107087550.0130708713
19:50:007087657087657087657087650.0776708765
19:50:307087657087657086657086650.3003708739
19:51:007086107087657086057086951.5850708668
19:51:307086957089207086957089201.1494708721
19:52:007088007089307087307088655.1029708862
19:52:30-
19:53:007088657089557087307087300.0883708755
19:53:307087507087507086757086752.7194708679
19:54:007086757086757086307086300.5000708657
19:54:307086657086657086657086650.1262708665
19:55:007086007086307085307086000.9678708603
19:55:307086007086057086007086000.1026708600
19:56:007085757086157085757086152.3533708583
19:56:30-
19:57:007086257086257086007086000.6937708618
19:57:307085307085307083407085000.1010708393
19:58:007085007085007083607083600.1296708491
19:58:307083607083607083607083600.0400708360
19:59:007083607083607083607083600.0400708360
19:59:307084907084907084907084900.0139708490
20:00:007084207084207083607084200.1455708379
20:00:307084207084207084207084200.1500708420
20:01:007085007085007085007085000.0010708500
20:01:307085407085907085407085900.0297708574
20:02:00-
20:02:307085557085557084707084700.6970708541
20:03:007084707084957084707084950.1454708489
20:03:307084957085457084957085402.5455708536
20:04:007084957084957084957084950.1599708495
20:04:307084057084057083807083802.5654708380
20:05:007083807083807080007080853.0153708290
20:05:307080557080707079557080102.4455708034
20:06:007080707081757080707081303.4991708155
20:06:307079907079907079507079500.3148707958
20:07:007081007081307078507078501.7449708013
20:07:307078507081257077757079652.6455707929
20:08:007080507080507080507080500.0300708050
20:08:307079007079007076507078550.7759707817
20:09:007078507079007077607079001.6516707807
20:09:30-
20:10:007079007079007078757078750.5011707875
20:10:307078307079007078307079001.0000707865
20:11:007079907079957079907079950.0945707992
20:11:307079957079957079907079900.2050707991
20:12:007079957080207079957080208.2762708000
20:12:307080257080257079807079801.9254707996
20:13:007078107080007076457078451.6158707752
20:13:30-
20:14:007078457078457077807078203.9479707806
20:14:3070800070813070800070813011.7115708130
20:15:007081307081307078957078951.0058708114
20:15:30-
20:16:007078907078907077007077000.3389707833
20:16:307076307080307076257080301.2793707770
20:17:007080407080557080407080550.0450708051
20:17:307081007081007081007081000.0011708100
20:18:007080007080007080007080000.0356708000
20:18:307080007080007078407078400.7337707996
20:19:00-
20:19:307079507079657079507079650.0020707958
20:20:007078407079657077357079651.0308707802
20:20:307079657079657079657079650.0859707965
20:21:007078457079957078457078500.2834707872
20:21:307077357080457077357078600.1039707989
20:22:007078907078907077607078600.0620707888
20:22:30-
20:23:007078407079457078407079451.0448707888
20:23:307080007082007080007081000.1521708064
20:24:007081007081007080507080500.6350708071
20:24:307081657081657081657081650.0130708165
20:25:007081157081157081157081150.0025708115
20:25:307081407082007081407082000.0402708174
20:26:007081207081207081007081000.4471708109
20:26:307080707080707078707078700.5191707995
20:27:007078207079007077807079000.0199707877
20:27:30-
20:28:00-
20:28:307079007080507079007080500.6049707982
20:29:007080307080307079707079701.5773707973
20:29:307079707079707079157079150.0082707935
20:30:00-
20:30:307079007079007079007079000.0020707900
20:31:007080307081157080307081151.2022708102
20:31:307081407081557081407081550.0085708145
20:32:007080657080657080657080650.0054708065
20:32:307081607081607081607081600.1840708160
20:33:007081357081507081007081000.5999708121
20:33:307080607080607080357080350.6108708043
20:34:00-
20:34:307081507081807080857080850.6382708155
20:35:007080657080657079857079850.0731708018
20:35:307079807079807079707079700.1345707971
20:36:007079707079707079707079700.0050707970
20:36:30-
20:37:007080057080057080057080050.0077708005
20:37:307080057080257080057080250.5256708024
20:38:007080257080257080007080000.5603708023
20:38:307080007081007080007081002.0000708050
20:39:00-
20:39:30-
20:40:00-
20:40:307080307080307080307080300.0490708030
20:41:007079957080557079957080550.5110708027
20:41:307081007081207080657080650.0274708099
20:42:007081007083207081007081650.1072708292
20:42:307082907083657082907083650.1905708338
20:43:007082957082957082957082950.0010708295
20:43:30-
20:44:007085207089007084007085900.8122708637
20:44:307084307087557084007087551.6908708730
20:45:007087507087507087507087500.0020708750
20:45:307087507087507087457087450.1785708747
20:46:007087907087907087907087900.0020708790
20:46:307087907087907087457087450.9706708766
20:47:00-
20:47:307087857087857087857087850.5000708785
20:48:00-
20:48:30-
20:49:00-
20:49:307087857089007087857089000.0781708854
20:50:007088957088957088957088950.0010708895
20:50:307089007089507089007089500.1164708940
20:51:007088007089957088007089950.5020708994
20:51:307090007090907090007090900.1458709017
20:52:007090907091057090907091050.4456709093
20:52:307091357092007091357092000.2080709138
20:53:00-
20:53:307090957090957090007090000.5020709095
20:54:007090657090657090657090650.0010709065
20:54:307090807090807090807090800.0010709080
20:55:007089007089007088407088400.0500708842
20:55:307090707090907090707090900.0540709089
20:56:007090957093357090957093350.0898709165
20:56:30-
20:57:007093307096007093307095054.1486709466
20:57:307095057095307092307095305.0256709491
20:58:007095307095307095307095300.0170709530
20:58:30-
20:59:007095957095957095957095950.2066709595
20:59:30-
21:00:007096007096007096007096000.0042709600
21:00:307095957097007095957097000.0640709606
21:01:007097007098807096007098050.1298709814
21:01:30-
21:02:007098907101007098907100952.5873709943
21:02:307099807099807099807099800.0015709980
21:03:007100357100357100357100350.0020710035
21:03:307100357100357099807099800.0500709982
21:04:00-
21:04:307100557100557100557100550.1105710055
21:05:00-
21:05:307101007101007099207099200.0020710010
21:06:00-
21:06:307099207099207098807098800.1707709898
21:07:007098807098807098807098800.0298709880
21:07:30-
21:08:007097007097007097007097000.0011709700
21:08:307096907096907096107096100.0529709613
21:09:007096107096107096107096100.0262709610
21:09:307096907096907096857096850.5599709686
21:10:007096807096807096757096750.4019709675
21:10:307096807096857096807096850.1000709683
21:11:00-
21:11:307096007096007095857095850.1000709585
21:12:007096007096007096007096000.0149709600
21:12:307096007096857096007096850.0814709642
21:13:007096857096857096857096850.0010709685
21:13:307096007097207096007097201.3422709685
21:14:007096107097107096107097100.0020709660
21:14:307097407097607097407097600.1019709760
21:15:007097957098707097907097900.0058709812
21:15:307098257098257098257098250.0160709825
21:16:00-
21:16:307098007098007097757097750.0711709800
21:17:007097607097607097607097600.0010709760
21:17:307096507096507096507096500.0010709650
21:18:007096507096507096007096000.1116709601
21:18:30-
21:19:007097507097607097507097600.0999709754
21:19:30-
21:20:00-
21:20:307097607097607097607097600.1000709760
21:21:007096807096807095707095701.0000709630
21:21:30-
21:22:00-
21:22:30-
21:23:00-
21:23:30-
21:24:00-
21:24:30-
21:25:00-
21:25:30-
21:26:007097507098707097507098701.3777709795
21:26:307098707098707098457098450.1199709854
21:27:007098657098657098007098000.0369709851
21:27:307098007098007097757097751.2290709775
21:28:007098007098007098007098000.1000709800
21:28:30-
21:29:00-
21:29:307099007099257099007099250.0841709924
21:30:00-
21:30:307099257099257099007099000.3300709906
21:31:007099007099007099007099000.7254709900
21:31:30-
21:32:007098957099007096907096900.9417709791
21:32:307098807098807098757098800.2197709879
21:33:007098807098907098807098901.3422709882
21:33:307098857098857098807098802.6148709883
21:34:007097907097907097907097900.0120709790
21:34:30-
21:35:007097807098757097807098750.1795709790
21:35:307097807098907097807097800.0076709806
21:36:007097807097807097807097800.0108709780
21:36:30-
21:37:007096707096707096707096700.5000709670
21:37:30-
21:38:00-
21:38:307097707098457097357097350.1134709748
21:39:00-
21:39:307098657098657097457097450.5074709863
21:40:00-
21:40:307098107098107098107098100.0999709810
21:41:00-
21:41:307096807096807096757096750.7510709675
21:42:00-
21:42:30-
21:43:007097357097357097357097350.5999709735
21:43:307096907096907096607096600.0244709678
21:44:007096307096307095007095000.1130709531
21:44:307094257095007092207093850.6679709289
21:45:007093907093907092907093152.9380709332
21:45:307092857092857092457092451.5999709273
21:46:007092307092307092307092300.0999709230
21:46:307092007092007091907091900.0311709198
21:47:007091907091907091557091600.5070709160
21:47:307091607091607091007091000.9484709160
21:48:007090957090957090957090951.6968709095
21:48:307091607092307091607091850.4201709177
21:49:007092307092557092307092552.1798709253
21:49:307091657091657091407091400.1637709142
21:50:00-
21:50:307092057093707092057092802.5021709266
21:51:007092807092807092057092051.0010709235
21:51:307092557093207092557092800.3571709277
21:52:007093257093407092807093401.0011709332
21:52:307093357093407093357093400.5999709336
21:53:007093407093757093407093750.8035709357
21:53:307094007094457093407093400.1038709344
21:54:007093407093407093057093051.5000709328
21:54:307092657092757092407092403.5000709245
21:55:00-
21:55:30-
21:56:007092957092957091957091950.3740709201
21:56:30-
21:57:00-
21:57:30-
21:58:00-
21:58:307091507091507090107090350.4929709014
21:59:007090557091557090007091550.3917709001
21:59:307092007092957091007091250.6758709126
22:00:007091507092357090007090707.6029709029
22:00:307092007092007091007091000.7020709178
22:01:007090807090807089757089750.8613708981
22:01:30-
22:02:007089157089157089157089150.5000708915
22:02:307089157089657089157089301.2228708931
22:03:007089457089707089307089300.9770708948
22:03:30-
22:04:007090257091007090257091001.5324709066
22:04:307090557090557090557090550.0599709055
22:05:007090007090007090007090000.2740709000
22:05:307089907090157089007089001.1704709014
22:06:00-
22:06:307090107090257090107090101.5130709010
22:07:007090557090557090557090550.1901709055
22:07:307090107090107090107090100.0729709010
22:08:00-
22:08:30-
22:09:007090107090107089607090100.0346709008
22:09:307090107090107089607089600.0758708961
22:10:00-
22:10:307090057090057090057090050.4488709005
22:11:007090057090057090057090050.4037709005
22:11:307090057091807090057091800.5527709017
22:12:007092807092807091007091000.6500709133
22:12:307091557091557091557091550.0021709155
22:13:007091557091557091557091550.0031709155
22:13:307091557091557091557091550.0031709155
22:14:007091457091457091457091450.0021709145
22:14:307091807091807091807091800.0075709180
22:15:007091257091257091257091250.0020709125
22:15:307091607091607090407091500.3584709072
22:16:007091507091507090157090150.2500709021
22:16:30-
22:17:00-
22:17:307091907092157091857092100.3215709213
22:18:007092307092307091057091050.1629709173
22:18:307090407090407090407090400.0540709040
22:19:007090907090907090907090900.1045709090
22:19:30-
22:20:00-
22:20:30-
22:21:007091907091907091907091900.0999709190
22:21:307092557092807092557092800.4618709275
22:22:007092807093107092807093100.0022709296
22:22:307093107093557093107093550.0386709344
22:23:007096007100007093357094451.1794709737
22:23:307094207094207094207094200.0150709420
22:24:007094207094857094207094850.0162709450
22:24:307093507093507093107093400.5707709338
22:25:00-
22:25:30-
22:26:00-
22:26:30-
22:27:007092707092707092707092700.0073709270
22:27:30-
22:28:00-
22:28:30-
22:29:00-
22:29:307094107094107094107094100.0849709410
22:30:007094107094107094107094100.0050709410
22:30:307094057094057092857092850.0270709297
22:31:007092757092757092007092000.1440709231
22:31:307092007094007092007092600.2801709205
22:32:007092707094007092007092000.9071709264
22:32:307091557091807090057090050.7010709168
22:33:007090057092057090057092050.1538709044
22:33:307092057093107090257090800.1466709082
22:34:007092407092457092407092450.0100709243
22:34:307092457092457090407092450.3736709157
22:35:007091807091807090107091250.1271709060
22:35:307091507091507090057090050.1567709011
22:36:007091507092457091507092450.0999709225
22:36:30-
22:37:007090457091507090057091500.2330709017
22:37:307091457091707091457091700.1869709159
22:38:007090257091257090057091250.0300709010
22:38:307090507094107090057094051.4860709339
22:39:007094107094357094057094050.4325709409
22:39:307094107094657094057094050.7058709448
22:40:007094057094107092507092504.8174709401
22:40:307093607094507093607094500.5010709450
22:41:00-
22:41:307092557092557092557092550.0990709255
22:42:00-
22:42:30-
22:43:007092507092507092507092500.1010709250
22:43:307092107094507091407094500.5840709207
22:44:007094457094457094257094451.0114709435
22:44:307093207093207093207093200.1660709320
22:45:007093507093507093507093500.4726709350
22:45:30-
22:46:007093007093007093007093000.0150709300
22:46:307092307092307092157092150.1039709225
22:47:007092157092157090657090650.1388709208
22:47:307090207090207090207090200.0599709020
22:48:007090157091307089507091253.9823709076
22:48:307091257091257091257091250.1637709125
22:49:007090207091257090007091000.7297709087
22:49:307091007091007091007091000.0139709100
22:50:007090307090307090057090050.1592709015
22:50:307090007090007089757089751.2270708975
22:51:007090407090407090407090400.0115709040
22:51:307090957091007090957091000.1707709096
22:52:00-
22:52:307091007091107090807091052.5391709104
22:53:007091057091057091057091050.0999709105
22:53:307091057092357091057091451.4373709121
22:54:007091457092357091457092350.5211709149
22:54:30-
22:55:007092307092307092307092300.5000709230
22:55:307092507092507092207092300.6188709245
22:56:007092757095007092507092500.2801709447
22:56:307092207092207091757091902.1348709194
22:57:007092107092107091757091852.0086709196
22:57:30-
22:58:007092757092757092507092500.4000709263
22:58:307092507092507092007092001.4000709231
22:59:007092507094307092507094301.0204709255
22:59:307093057094607092107094550.0400709334
23:00:007094557094557092357092350.7940709236
23:00:307092357093157092357093150.8224709284
23:01:007092907092907092907092900.3180709290
23:01:30-
23:02:007093707093707093707093700.0100709370
23:02:307093157093157093157093150.0032709315
23:03:007093157096057091907096051.8870709455
23:03:307096507096507093007093001.0999709415
23:04:007093007093007093007093000.0100709300
23:04:30-
23:05:007093007093007093007093000.0010709300
23:05:307093007096007092757096000.5344709527
23:06:007094457094457094407094400.5532709441
23:06:307094107094107094107094100.0599709410
23:07:007093557095207093357095200.0231709347
23:07:307095207097507095207097500.2311709697
23:08:007098207099457098207099450.2582709856
23:08:307099457104007099457104004.1140710169
23:09:007103007103107102357102350.7597710245
23:09:307102307102307102107102100.0060710220
23:10:007100407100407099507099506.0617710003
23:10:307099207099757098407099750.2523709873
23:11:007100007102357099807102350.9740710131
23:11:307102357103307102157102150.7472710237
23:12:007102157102257100157100450.3220710048
23:12:307101457101957101457101950.0035710181
23:13:007101607101907100857100851.1160710128
23:13:307100607100607099607099600.0343710019
23:14:007098507098507096007096000.5342709614
23:14:307095257095707095257095250.5999709526
23:15:007097357097357097357097351.4270709735
23:15:307095557095557095557095550.0010709555
23:16:007095557095557095057095550.5778709551
23:16:307095007095007095007095000.1000709500
23:17:007094757094757093857094000.1382709411
23:17:307094207095007094207095000.0999709490
23:18:007093357094107093357094100.1093709341
23:18:30-
23:19:007094757094757093907093900.5027709410
23:19:30-
23:20:00-
23:20:307093907094407093107093104.8142709439
23:21:00-
23:21:307093457093557093457093550.3540709353
23:22:007094107094107094107094100.0040709410
23:22:307094657094757094657094750.0395709473
23:23:007095157095157094757094750.1270709509
23:23:307095207097357095207096850.2620709653
23:24:007096857096857096857096850.0999709685
23:24:307095207095207094957094952.5000709495
23:25:00-
23:25:307095007095107094257094900.2077709498
23:26:007094307095307094307095300.4219709433
23:26:307095057095057095057095050.1000709505
23:27:007095307095907095307095900.0274709582
23:27:307094307095507094007095100.1798709461
23:28:007095357095357095357095352.0321709535
23:28:30-
23:29:007094357094357094007094000.6848709426
23:29:307094357096807094307094650.7899709446
23:30:007093707093707093707093700.0020709370
23:30:30-
23:31:007093707095207093507095200.2835709413
23:31:307095357095357094957094950.5000709496
23:32:00-
23:32:307094407094407094407094400.6466709440
23:33:00-
23:33:30-
23:34:007095107095657095107095650.0643709518
23:34:307095857096007095857096000.1296709599
23:35:007096657097607096657097600.0979709711
23:35:307097607097857097607097850.0540709762
23:36:007097957098807097507098804.6184709763
23:36:30-
23:37:007098557098557097907098250.7283709837
23:37:307098257098257097957098001.1326709799
23:38:007098007099007098007099000.6132709894
23:38:307099157099607098257099300.2377709916
23:39:007099557100307099557100300.6459709998
23:39:307101807102357101557102300.5057710197
23:40:007101407102307100507100500.3216710070
23:40:307099707101257098857100750.1907710077
23:41:007100757100757100757100750.1308710075
23:41:30-
23:42:007098907098907098607098650.1462709874
23:42:307098957098957098957098950.0055709895
23:43:00-
23:43:307098657098657097807097801.5456709842
23:44:007097607097757096907096902.5679709716
23:44:307097757097757097757097750.0999709775
23:45:007097757097757096957096950.0966709735
23:45:307096507101207096507101201.8400709900
23:46:007099857099857099857099850.0220709985
23:46:30-
23:47:00-
23:47:30-
23:48:007099757099757099757099750.0017709975
23:48:307098857098857098857098850.5000709885
23:49:007098507098857097657097651.0032709857
23:49:307096307097657096307097650.0673709675
23:50:00-
23:50:307096407096407094157094400.7328709451
23:51:00-
23:51:307096607096857096607096850.1029709684
23:52:007095657095657095657095650.0599709565
23:52:307095507095507095507095500.5000709550
23:53:007095457095507095457095500.1772709548
23:53:307095507095507094957094951.0258709506
23:54:007094557094557094557094550.0116709455
23:54:307094907094907094907094900.0097709490
23:55:007094507094507093807094500.7262709446
23:55:307093707094307093557093550.3110709376
23:56:007093507093507092407092402.0148709337
23:56:307091907092957091907092950.1539709255
23:57:007092457094107092457094103.4609709341
23:57:307094107094107092507092500.1525709305
23:58:007092357092507092357092500.5001709247
23:58:30-
23:59:007092857093457092857093450.5599709291
23:59:307091857091857091057091050.0999709165
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.