暗号資産価格データベース


2018年10月21日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007056707057207056607057200.0824705668
00:00:157057407059257056607056601.1672705712
00:00:307056607056607055207055450.5160705545
00:00:45-
00:01:00-
00:01:157055457055457054957054950.1291705512
00:01:307054107054107051407054000.1165705332
00:01:457054007054007053407053400.0030705370
00:02:007052107053257051357053250.0990705227
00:02:157053257053257051357052450.1546705218
00:02:30-
00:02:457053307054007053307053750.5113705331
00:03:007053707053707052057052050.1000705218
00:03:157052057052057050007050000.1536705129
00:03:307051557051557051557051550.0599705155
00:03:45-
00:04:007052657052657052307052300.0321705248
00:04:157052107052207051757051750.0620705196
00:04:307051707051707051657051650.0899705167
00:04:457050557050557050257050250.0444705040
00:05:00-
00:05:15-
00:05:30-
00:05:457050707050707050707050700.0207705070
00:06:007050707051607050707051601.3527705125
00:06:15-
00:06:307051907051907051607051600.0025705172
00:06:45-
00:07:007051757051907051757051900.5490705176
00:07:157052157052157052157052150.0076705215
00:07:30-
00:07:45-
00:08:007052157052157052157052150.0010705215
00:08:157052157053507052157053500.0430705246
00:08:307053207053207052157052150.0046705297
00:08:45-
00:09:007052957053307052957053300.0058705314
00:09:15-
00:09:30-
00:09:457052757052757052757052750.0010705275
00:10:00-
00:10:15-
00:10:30-
00:10:45-
00:11:007052157052457052157052450.0020705230
00:11:15-
00:11:307052457053807052207052200.1009705351
00:11:457052157052157052107052100.0017705213
00:12:007053357053357053357053350.0010705335
00:12:15-
00:12:30-
00:12:45-
00:13:00-
00:13:15-
00:13:30-
00:13:45-
00:14:007052107052107050757050750.0999705093
00:14:15-
00:14:30-
00:14:457052557052557052557052550.0400705255
00:15:00-
00:15:15-
00:15:30-
00:15:45-
00:16:00-
00:16:15-
00:16:30-
00:16:45-
00:17:00-
00:17:15-
00:17:307052957052957052957052950.0010705295
00:17:457052607052607052607052600.0010705260
00:18:00-
00:18:157052957055257052957055250.0999705353
00:18:30-
00:18:45-
00:19:00-
00:19:15-
00:19:30-
00:19:45-
00:20:007054007054007053607053600.0999705360
00:20:157053957053957053607053600.5300705393
00:20:30-
00:20:457053007053007052057052050.0336705214
00:21:00-
00:21:157052007052007051757051750.6691705175
00:21:30-
00:21:457051657051657051007051000.0126705108
00:22:00-
00:22:15-
00:22:307050707050707050607050600.0088705067
00:22:45-
00:23:007051707051957051707051950.7787705195
00:23:15-
00:23:30-
00:23:45-
00:24:007050157050407050057050400.1086705016
00:24:15-
00:24:30-
00:24:457050257050257050257050250.0220705025
00:25:007050007050007050007050000.1653705000
00:25:15-
00:25:307049007049007048657048650.0240704880
00:25:457048207048207047007047000.0404704724
00:26:007046707046707038457038451.5078704249
00:26:157038457047057038457039300.5739704228
00:26:307041507042557041507042200.5033704254
00:26:457042007042007042007042000.0011704200
00:27:007041707042557041107041100.0420704191
00:27:157042557042557041157041150.5999704138
00:27:307041207041207041157041150.1912704120
00:27:457041007041007039357039350.1312703950
00:28:007039007039007038307038300.0041703849
00:28:157038007038007037457037950.1419703776
00:28:30-
00:28:457037957037957037957037950.0750703795
00:29:007040007042207040007041000.0809704164
00:29:157040807040807039307039300.0100704028
00:29:30-
00:29:457040007042207040007042200.7987704036
00:30:007040007040007040007040000.0031704000
00:30:157039307039307037457039050.0702703894
00:30:307037857037857037857037850.0725703785
00:30:45-
00:31:007037457037457034507035951.0240703598
00:31:157034307037507034207037501.0551703527
00:31:30-
00:31:45-
00:32:00-
00:32:15-
00:32:307035307035307035307035300.0166703530
00:32:457035157035157035157035150.0010703515
00:33:007035157036407035157036400.4900703515
00:33:15-
00:33:307035757035757035757035750.5000703575
00:33:45-
00:34:007035307035307035307035300.0999703530
00:34:157037607037607035307036400.1070703545
00:34:30-
00:34:45-
00:35:007036507036507036507036500.0010703650
00:35:15-
00:35:307036507036507036507036500.0010703650
00:35:457036507036507036507036500.0010703650
00:36:007036507036507036507036500.0010703650
00:36:157036507036507036407036400.0970703640
00:36:307036507038507036507038500.0999703728
00:36:457036007038007035857038000.2022703590
00:37:00-
00:37:15-
00:37:307038457038457038457038450.0300703845
00:37:45-
00:38:00-
00:38:15-
00:38:307038107040007038107040000.1900703832
00:38:45-
00:39:00-
00:39:157040107040157040107040150.1227704014
00:39:307040157040157040157040150.0073704015
00:39:457040157040157040157040150.0400704015
00:40:00-
00:40:15-
00:40:307040207040207040207040200.0036704020
00:40:457040157040157040157040150.0409704015
00:41:00-
00:41:157040157040557040157040550.7199704043
00:41:307040057040057040057040050.0763704005
00:41:457040557040557040557040551.9541704055
00:42:007041007041007041007041000.0044704100
00:42:157041957042457041957042450.5437704199
00:42:307041057041057041057041050.0745704105
00:42:457042457042457041307041300.0306704134
00:43:007041307042807041307042800.1040704206
00:43:157042807042807042457042450.0328704261
00:43:307042457042457041707041700.8698704175
00:43:457041657041657041657041650.0034704165
00:44:007041657041657041007041000.1111704103
00:44:157041357041357041357041350.0300704135
00:44:307041507041507041507041500.0351704150
00:44:45-
00:45:007042157042207042157042200.0232704217
00:45:15-
00:45:30-
00:45:45-
00:46:007041457041457041357041350.6296704143
00:46:157041307041307040707040700.6117704124
00:46:307040607040707040607040700.5354704061
00:46:457040707040707040507040500.0118704068
00:47:00-
00:47:157040207040207040207040200.0050704020
00:47:30-
00:47:457040657040657040657040650.0999704065
00:48:007040557040557040557040550.0021704055
00:48:15-
00:48:307041357041357040507040500.5010704050
00:48:457040757040757040057040050.5010704075
00:49:007041057041657041057041650.0481704155
00:49:157041657041657041557041550.0835704160
00:49:307041607042207041607042200.5465704169
00:49:457042407042507040757040750.0492704235
00:50:00-
00:50:15-
00:50:30-
00:50:45-
00:51:00-
00:51:157041757041957041757041950.0020704185
00:51:307041957041957041957041950.0018704195
00:51:457042857042857041857041850.0255704281
00:52:00-
00:52:157042957044907042957044751.2000704465
00:52:30-
00:52:45-
00:53:00-
00:53:15-
00:53:30-
00:53:457043657043657042207042200.1224704354
00:54:007042907042907040557040550.5696704255
00:54:157041007041257041007041250.1134704120
00:54:30-
00:54:457041657041757039457039450.2166704059
00:55:007039457039457039457039450.0530703945
00:55:157039457039507039007039500.0493703946
00:55:30-
00:55:45-
00:56:00-
00:56:15-
00:56:307039057039207038107038100.2318703865
00:56:457038107038107037607037600.5431703770
00:57:007037457037457037457037450.1040703745
00:57:157037007037357037007037350.1009703735
00:57:307037457037457037457037450.2960703745
00:57:457037457037457037457037450.2960703745
00:58:00-
00:58:157037457037457037457037450.8880703745
00:58:307037507037507037507037500.0296703750
00:58:45-
00:59:007037507037507037457037450.1172703746
00:59:157037507037507037507037500.1236703750
00:59:30-
00:59:457037957037957037957037950.0806703795
01:00:007037907037907036857036850.7408703756
01:00:15-
01:00:30-
01:00:457036757036757036657036650.5782703674
01:01:007036757036757036457036450.5313703672
01:01:15-
01:01:307036057036257036007036250.3560703616
01:01:45-
01:02:00-
01:02:15-
01:02:307036257036257036257036250.2282703625
01:02:45-
01:03:00-
01:03:157036257036257035157036250.3295703592
01:03:307036257036257036257036250.0108703625
01:03:457036257036257036257036250.0010703625
01:04:007036257036257036257036250.0010703625
01:04:15-
01:04:307036207036207036207036200.0300703620
01:04:45-
01:05:007036907036957036907036950.0529703692
01:05:157037607037607037607037600.0030703760
01:05:30-
01:05:45-
01:06:00-
01:06:157037207037257037207037250.0300703724
01:06:30-
01:06:45-
01:07:00-
01:07:157036857038557036857038550.2072703780
01:07:307036157037107035807037100.0362703590
01:07:45-
01:08:00-
01:08:157037157037157035407035400.0999703595
01:08:30-
01:08:457037657037657037657037650.0010703765
01:09:007037657038557037107037100.4859703757
01:09:157036707036757036607036600.1080703672
01:09:30-
01:09:45-
01:10:007036257036257035557035550.0999703564
01:10:157035157035157034807034800.5102703485
01:10:307034557034557034557034550.0296703455
01:10:457034507035457034057034050.1061703483
01:11:00-
01:11:15-
01:11:307034057034057032907032900.0999703320
01:11:45-
01:12:007034407034457034407034450.1376703443
01:12:157034007034007034007034000.0905703400
01:12:307034007034007034007034000.1955703400
01:12:45-
01:13:007032957033107032207033100.1009703268
01:13:157033207034007033207033400.0511703341
01:13:307034357034357034357034350.0077703435
01:13:45-
01:14:007035007035007035007035000.0010703500
01:14:157034407034407034407034400.0010703440
01:14:30-
01:14:45-
01:15:00-
01:15:15-
01:15:30-
01:15:45-
01:16:00-
01:16:157035007035057034807034800.8608703498
01:16:30-
01:16:45-
01:17:007034557034557034357034350.0091703439
01:17:15-
01:17:30-
01:17:45-
01:18:007034607034607034607034600.0075703460
01:18:157034357034357033807033800.1641703434
01:18:307033707033707033707033700.1578703370
01:18:45-
01:19:00-
01:19:157033007033007033007033000.0010703300
01:19:307032657032907032657032900.5999703269
01:19:45-
01:20:007032607032607032007032000.2731703221
01:20:157032007032007029107029101.9856703075
01:20:307029107030307029107030300.7999702985
01:20:45-
01:21:00-
01:21:15-
01:21:30-
01:21:45-
01:22:007030107030107030107030100.0087703010
01:22:157030757031807030757031800.0400703098
01:22:30-
01:22:45-
01:23:00-
01:23:157031807032407031807032400.1381703190
01:23:307032407032407032407032400.0218703240
01:23:457032957032957031557031551.0999703280
01:24:007032857033007032857033000.5610703289
01:24:157033357033957033357033951.2866703361
01:24:30-
01:24:457034007034007034007034000.0010703400
01:25:00-
01:25:157034007034557034007034500.1295703453
01:25:307034557034557034007034100.0105703410
01:25:457034457034907034457034900.0529703455
01:26:00-
01:26:157034607034607034607034600.0010703460
01:26:307034607034607034607034600.0512703460
01:26:457034907035007034607035000.0059703487
01:27:007035257035457035257035450.3522703545
01:27:157035457036757035457036752.2322703552
01:27:307036807037157036807037150.0403703710
01:27:45-
01:28:00-
01:28:157037407037407037407037400.0143703740
01:28:307037407037407036357036350.0350703736
01:28:457036457036707036457036700.0079703658
01:29:00-
01:29:157037057037057037057037050.0011703705
01:29:307037407038907037407038900.2311703781
01:29:45-
01:30:007037457037457037407037400.0999703743
01:30:157037407037407037407037400.2464703740
01:30:30-
01:30:45-
01:31:00-
01:31:15-
01:31:30-
01:31:45-
01:32:00-
01:32:15-
01:32:30-
01:32:45-
01:33:00-
01:33:15-
01:33:307036357036357036057036100.9977703610
01:33:457036057036057036057036050.0999703605
01:34:00-
01:34:157036157036157036057036050.0838703605
01:34:307037157037157035007035000.5669703507
01:34:457035007035007035007035000.0999703500
01:35:007035007035007035007035000.0307703500
01:35:157034707034707034707034700.0010703470
01:35:307035007035007035007035000.0319703500
01:35:45-
01:36:007034707034707034707034700.0004703470
01:36:15-
01:36:30-
01:36:45-
01:37:007034657034657034657034651.2506703465
01:37:157034907036107034907036100.6395703491
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:307034357034357034057034050.0626703406
01:38:45-
01:39:007034207034207034207034200.0027703420
01:39:15-
01:39:307034007035407034007035400.0020703470
01:39:457034407034407033507033500.0223703380
01:40:007033507033507033507033500.0300703350
01:40:157033607033607033607033600.5000703360
01:40:30-
01:40:457033707033707033707033701.0000703370
01:41:00-
01:41:15-
01:41:30-
01:41:45-
01:42:00-
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:307034157034157034157034150.5000703415
01:43:457035057035057035057035050.0050703505
01:44:007035057035057035057035050.0010703505
01:44:157035057035057035057035050.0030703505
01:44:30-
01:44:45-
01:45:007035057035057035057035050.0012703505
01:45:157033707033707033007033000.0654703365
01:45:307033007033107032907032900.0231703298
01:45:45-
01:46:00-
01:46:15-
01:46:307035007035407035007035400.0150703537
01:46:45-
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:00-
01:48:157033007033057032957033050.2400703296
01:48:307034457036407034457036400.0450703616
01:48:457036457036457036457036450.0250703645
01:49:007034257034257034257034250.0999703425
01:49:157036707037507036707037500.0170703721
01:49:30-
01:49:45-
01:50:007035507035507035157035150.1000703517
01:50:15-
01:50:307035757035757035757035750.1680703575
01:50:45-
01:51:007035707035707034257034251.0041703484
01:51:15-
01:51:307034707034707034707034700.0200703470
01:51:457034007034007033707033700.0079703382
01:52:007034057034057034057034050.1149703405
01:52:15-
01:52:30-
01:52:457033007033007032857032850.0034703290
01:53:007032757032757032757032750.5000703275
01:53:157032857032857032857032850.5000703285
01:53:30-
01:53:45-
01:54:00-
01:54:157034957034957033607033600.5999703473
01:54:30-
01:54:45-
01:55:00-
01:55:15-
01:55:30-
01:55:45-
01:56:00-
01:56:15-
01:56:307034357034357034357034350.0042703435
01:56:45-
01:57:00-
01:57:157033057033057031607031600.1060703193
01:57:307034007035507034007035500.1060703540
01:57:45-
01:58:007034007034007034007034000.0010703400
01:58:157033907035507033907035500.1310703455
01:58:30-
01:58:457035507035507035507035500.0080703550
01:59:007035507035507035507035500.0087703550
01:59:15-
01:59:307035107035107034157034151.0000703463
01:59:45-
02:00:007034157034157034007034000.6608703401
02:00:157033957034007033957034002.4360703400
02:00:30-
02:00:45-
02:01:00-
02:01:157034007035357034007035357.0801703402
02:01:307035607037957035607037952.0030703781
02:01:457037307037307035957035951.0000703663
02:02:007037957037957037957037953.0000703795
02:02:15-
02:02:30-
02:02:45-
02:03:00-
02:03:15-
02:03:307035407035407035057035050.5010703505
02:03:45-
02:04:00-
02:04:15-
02:04:30-
02:04:45-
02:05:00-
02:05:15-
02:05:307035507035507035507035500.0999703550
02:05:45-
02:06:00-
02:06:15-
02:06:307036257036257036257036250.5000703625
02:06:457036207036257036207036250.0999703622
02:07:007036257036307036257036301.5680703625
02:07:157036307036307036257036250.5383703625
02:07:30-
02:07:457036107036107036107036100.0024703610
02:08:007036207036257035007035000.0435703616
02:08:157035007036257034907036250.2825703616
02:08:307036407037657036407037650.1259703761
02:08:45-
02:09:00-
02:09:15-
02:09:307035207036207035007036200.1009703501
02:09:45-
02:10:007035307035307035307035300.0350703530
02:10:157035657035657035657035650.0599703565
02:10:30-
02:10:457035407035407035357035350.0732703537
02:11:00-
02:11:15-
02:11:30-
02:11:45-
02:12:007035357036007035357036000.0567703575
02:12:157035957035957035957035950.0700703595
02:12:30-
02:12:457035907035907035857035850.0700703587
02:13:00-
02:13:157035857035857035657035851.5600703583
02:13:30-
02:13:45-
02:14:00-
02:14:157035907035957035907035950.0054703592
02:14:307036057036057036057036050.0017703605
02:14:45-
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:00-
02:16:15-
02:16:30-
02:16:457036207036207036207036200.5000703620
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:00-
02:18:15-
02:18:307035457035457035457035450.5000703545
02:18:45-
02:19:00-
02:19:157036007036007036007036000.5999703600
02:19:30-
02:19:45-
02:20:00-
02:20:15-
02:20:30-
02:20:45-
02:21:007036207037007036207037000.0083703664
02:21:157036257037157036257037150.0023703672
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:307035607035657035607035650.1400703562
02:23:45-
02:24:007036607036607036607036600.0014703660
02:24:157036007036007036007036000.0999703600
02:24:307037007037357037007037350.0082703704
02:24:457036207036207036207036200.0010703620
02:25:00-
02:25:15-
02:25:30-
02:25:45-
02:26:00-
02:26:15-
02:26:307036957036957035857035850.5010703695
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:457037207039807037207039800.0999703802
02:29:007039807039807039157039800.0200703970
02:29:15-
02:29:307038457038457037007037000.0020703773
02:29:45-
02:30:007037057037057037057037050.0200703705
02:30:157037107037107037107037100.0200703710
02:30:307037157037207037157037200.0400703718
02:30:457037207037207037207037200.0420703720
02:31:00-
02:31:15-
02:31:30-
02:31:45-
02:32:007039007039007039007039000.0010703900
02:32:157037807037807037707037700.0300703771
02:32:30-
02:32:457037007037007036807036800.0010703682
02:33:007038807038807038807038800.0010703880
02:33:157037007038007037007038000.0020703750
02:33:30-
02:33:45-
02:34:00-
02:34:157037807037807037807037800.5000703780
02:34:30-
02:34:45-
02:35:007038007038007036307036302.0792703774
02:35:15-
02:35:30-
02:35:45-
02:36:00-
02:36:157036657036657036657036650.4330703665
02:36:30-
02:36:45-
02:37:007036657036657036657036651.2990703665
02:37:15-
02:37:30-
02:37:45-
02:38:007036257036257036257036250.0010703625
02:38:157036007036007036007036000.0058703600
02:38:307035907035907035807035800.0056703583
02:38:45-
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:15-
02:40:30-
02:40:45-
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:007035557035557035557035550.0034703555
02:42:157035507035507035507035500.0096703550
02:42:307035757037257035757037252.0010703575
02:42:45-
02:43:007035707035707035707035700.0010703570
02:43:15-
02:43:30-
02:43:457036707038407036707038400.5495703827
02:44:00-
02:44:15-
02:44:30-
02:44:45-
02:45:00-
02:45:15-
02:45:30-
02:45:45-
02:46:00-
02:46:15-
02:46:307037807037807037807037800.1009703780
02:46:45-
02:47:00-
02:47:15-
02:47:307036007036007036007036000.0089703600
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:307036057036057035107035100.0653703598
02:49:45-
02:50:007036207036207036207036200.0010703620
02:50:15-
02:50:307035207035207035057035050.0420703507
02:50:45-
02:51:00-
02:51:15-
02:51:307036207036207036207036200.0040703620
02:51:457035807035807035807035800.0999703580
02:52:00-
02:52:157037307037307037307037300.5000703730
02:52:30-
02:52:45-
02:53:00-
02:53:157037357037357037357037350.0300703735
02:53:307037357038007037357038000.0999703780
02:53:45-
02:54:00-
02:54:157037707037707037707037700.0300703770
02:54:30-
02:54:45-
02:55:007036107036107036007036000.0021703605
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:307037107037107037107037100.0010703710
02:57:45-
02:58:007037107037107036257036250.0999703631
02:58:15-
02:58:30-
02:58:457037857037957037857037950.0050703793
02:59:007038007038057037957037951.2470703801
02:59:157038307038307038307038300.0010703830
02:59:307038307038307038307038300.0300703830
02:59:45-
03:00:00-
03:00:157038007038007038007038000.0010703800
03:00:307038257038257038257038250.0599703825
03:00:457038607038607038307038600.0202703848
03:01:007039007040307039007040300.1249703995
03:01:157040307041007040307040752.0134704075
03:01:307041107041107039107039100.0070704081
03:01:457039057039057039057039050.5000703905
03:02:007039307039307039307039300.5000703930
03:02:157039657039657039657039650.4050703965
03:02:30-
03:02:457040807041607040807041601.0010704120
03:03:00-
03:03:15-
03:03:30-
03:03:457042007042257042007042251.1582704223
03:04:00-
03:04:15-
03:04:30-
03:04:45-
03:05:007041007041007041007041000.0037704100
03:05:157041007041007040907040951.0535704098
03:05:307040757040757040507040500.0630704051
03:05:45-
03:06:007040107040107039857039851.0041703985
03:06:15-
03:06:307039007039007038607038600.0020703882
03:06:45-
03:07:00-
03:07:15-
03:07:307038607038607038607038600.0021703860
03:07:45-
03:08:007038007038007037607037600.0164703771
03:08:157037857037857037607037601.0861703784
03:08:30-
03:08:45-
03:09:007037857040557037857040551.0388703803
03:09:15-
03:09:307040507040507040507040500.0140704050
03:09:457038357038457038357038450.1009703835
03:10:007038457038457037157037150.1100703822
03:10:15-
03:10:30-
03:10:457037907037907037907037900.0140703790
03:11:007039257039257039257039250.5000703925
03:11:157038057038057037807037800.5000703804
03:11:30-
03:11:45-
03:12:007037507038057037507038050.0999703765
03:12:157038057038057038057038050.0140703805
03:12:30-
03:12:45-
03:13:007037057037057037007037000.0200703700
03:13:15-
03:13:307037807037807037807037800.5000703780
03:13:457037057037057037057037050.1520703705
03:14:00-
03:14:157038057038057038057038050.4900703805
03:14:307038057038057038057038050.4900703805
03:14:457038057038057038057038050.9800703805
03:15:00-
03:15:15-
03:15:30-
03:15:45-
03:16:007037057037057036707036700.1485703701
03:16:157036607036607036107036100.0653703656
03:16:307036107036107035957035950.0270703605
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:15-
03:18:30-
03:18:457035907036857035807036850.8115703648
03:19:007036857036857036857036850.0999703685
03:19:15-
03:19:307035907035957035657035650.9108703585
03:19:45-
03:20:00-
03:20:15-
03:20:307035057035057035007035000.0999703500
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:457035307035307035307035300.0010703530
03:22:007035057035057034507034555.6472703462
03:22:157034507034507034507034500.0999703450
03:22:307034507034507034207034200.5410703426
03:22:457034457035007034457035000.1030703450
03:23:007035007035007035007035000.0189703500
03:23:15-
03:23:30-
03:23:457034457034457034457034450.0060703445
03:24:00-
03:24:157034457034457034457034450.0180703445
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:157035407035407035407035400.0300703540
03:29:30-
03:29:457035407035407035407035400.0999703540
03:30:007034007034007033007033000.0999703310
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:307033107033107033007033000.0028703304
03:31:45-
03:32:007034107034107034107034100.0010703410
03:32:157033107034107033057034100.0037703335
03:32:30-
03:32:457033157033157033157033150.0025703315
03:33:007035007035257035007035252.3990703525
03:33:15-
03:33:307034007034007034007034000.0010703400
03:33:45-
03:34:007033107033107033007033000.0024703304
03:34:15-
03:34:30-
03:34:457034107035657034107035650.0304703554
03:35:00-
03:35:157034007034007033007033000.0176703306
03:35:30-
03:35:45-
03:36:007032907033157032907033150.0543703301
03:36:157032807032807032607032600.0415703265
03:36:307032007032007032007032000.0035703200
03:36:457032007032007031407031401.8224703184
03:37:007031007031407029757029750.8991703118
03:37:157029557030057029557030050.5371703004
03:37:30-
03:37:457029557029557028457028500.2994702893
03:38:007028757028757026007026250.8975702771
03:38:157026307028757026307028750.3840702699
03:38:307026557028757026557028750.0892702681
03:38:45-
03:39:00-
03:39:15-
03:39:307026457027807026457027800.0428702773
03:39:457027757027757027757027750.1863702775
03:40:007027157028007027157028002.9890702785
03:40:15-
03:40:307027907027907027507027501.0000702770
03:40:457027707027707027707027700.5000702770
03:41:007028457029657027657028650.1039702911
03:41:157029657030107029657030100.0075702988
03:41:307030157030157030157030150.0010703015
03:41:457030157030157028957028950.7808703013
03:42:007028857028857028857028850.0653702885
03:42:157028857028857028857028850.0077702885
03:42:307029107029107029107029100.0025702910
03:42:45-
03:43:00-
03:43:157028857029107028857029100.5075702885
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:007029157029157029107029100.1852702911
03:45:157029107030657029107029451.0583702932
03:45:307029557029557029507029500.0415702950
03:45:457029507029507029507029500.0385702950
03:46:007029557029557029557029550.0090702955
03:46:15-
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:007031007031257030957031250.0933703097
03:48:157031357031357031257031250.0049703129
03:48:307031057031057031057031050.5000703105
03:48:457031107031107031057031050.0999703108
03:49:007031057031357031057031350.5045703105
03:49:15-
03:49:307031357032207031357032200.0999703138
03:49:45-
03:50:00-
03:50:15-
03:50:307030807030807030807030800.0999703080
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:307030107030107030107030100.0040703010
03:52:457030007030107029857030100.0543702989
03:53:00-
03:53:157031007031057030007030000.0040703051
03:53:307029507029507029507029500.0052702950
03:53:45-
03:54:007031007031007031007031000.0010703100
03:54:15-
03:54:307030007030007030007030000.0040703000
03:54:45-
03:55:00-
03:55:15-
03:55:307030507030507030507030500.0010703050
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:007030507032107030507032100.0999703189
03:57:15-
03:57:307032107032357032107032100.5522703210
03:57:457032357032357032357032350.0154703235
03:58:007032407032407032407032400.0010703240
03:58:157032357032357032357032350.0462703235
03:58:307032157032157032107032102.0505703210
03:58:457032157032157031857031850.5999703190
03:59:007030557031007029857031000.9110703023
03:59:157031107031107029857029850.5010703002
03:59:307031107031107031107031100.0050703110
03:59:45-
04:00:007031107031107028007028000.5578702818
04:00:15-
04:00:307028007031307028007030001.4683702804
04:00:457030507032107030507032100.0050703110
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:307032107032957032107032950.3402703295
04:02:457032957032957032957032950.9500703295
04:03:00-
04:03:157032907032957032907032950.0183703293
04:03:30-
04:03:45-
04:04:007032107032107032007032000.0782703206
04:04:15-
04:04:30-
04:04:457032107032107032107032100.0158703210
04:05:007031907031907031907031900.0160703190
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:457031657031857031657031750.0595703168
04:07:007031857031857031757031850.0250703185
04:07:157032207032957032207032950.0210703276
04:07:307031907032007031907032000.0117703195
04:07:45-
04:08:007031607031607031607031600.0010703160
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:157032707032707032707032700.0599703270
04:11:307032757032757032757032750.0980703275
04:11:457032757032757032757032750.0600703275
04:12:007031607031607027657030000.1421702980
04:12:157028007028007028007028000.0010702800
04:12:307029457030307029457030300.5998703004
04:12:45-
04:13:007030307031007030307031000.0072703071
04:13:15-
04:13:30-
04:13:45-
04:14:007030307030307030307030300.0999703030
04:14:157031107031107031107031100.4730703110
04:14:307031007031007031007031000.0010703100
04:14:45-
04:15:007031057031107031057031101.0538703109
04:15:157031957032007031957032000.0077703197
04:15:30-
04:15:457031957031957031957031950.0220703195
04:16:007031107031107029757029753.6673703016
04:16:157029757029757029007029000.0065702924
04:16:30-
04:16:457029057029057029057029050.0999702905
04:17:007029057029057029057029050.4001702905
04:17:157029757031007029757031000.0186703005
04:17:30-
04:17:45-
04:18:00-
04:18:15-
04:18:307030057030057030007030000.0029703003
04:18:457029757029757029757029750.0599702975
04:19:007028157030157028157029251.0020702937
04:19:157029407029407029407029400.5000702940
04:19:30-
04:19:457030207030257030207030250.5113703025
04:20:007030507030507030507030500.0113703050
04:20:157030507030507030507030500.0486703050
04:20:30-
04:20:457028307029307028157029300.1009702819
04:21:00-
04:21:157028807028807028807028800.0599702880
04:21:30-
04:21:457028807029157028807029150.5039702880
04:22:007028607028607028607028600.5000702860
04:22:15-
04:22:30-
04:22:457029657029657029657029650.0465702965
04:23:007028957028957028957028950.0460702895
04:23:157029107029407029107029400.1469702930
04:23:307029657029657029657029650.0039702965
04:23:457029657029707029657029700.4545702965
04:24:007029107029107029107029100.0010702910
04:24:157030307030557030307030550.0049703050
04:24:30-
04:24:457029907029907029907029900.0102702990
04:25:00-
04:25:15-
04:25:307029607030407029607030400.0169703017
04:25:45-
04:26:007030307030307030307030300.0357703030
04:26:15-
04:26:307030757031007030757031002.3864703100
04:26:457031007031057031007031051.1060703100
04:27:007031057031057031057031050.0010703105
04:27:157031807032907031807032000.1062703279
04:27:30-
04:27:45-
04:28:007031607031607031607031600.0017703160
04:28:15-
04:28:30-
04:28:45-
04:29:007030807030807030557030552.5000703055
04:29:157031657031657031657031650.1000703165
04:29:307031707032007031707032000.0301703200
04:29:45-
04:30:007032007032007032007032000.0010703200
04:30:15-
04:30:30-
04:30:45-
04:31:007031857032207031857032200.0043703205
04:31:15-
04:31:307032607033107032607033100.1117703300
04:31:457033407033407033407033400.0120703340
04:32:007033557033807033557033800.1251703378
04:32:157033857033857033457033450.0783703384
04:32:30-
04:32:45-
04:33:007033257033257033257033250.5000703325
04:33:157033207033207033207033200.0020703320
04:33:30-
04:33:457033257033257033257033251.5000703325
04:34:00-
04:34:157034007034257034007034251.8825703425
04:34:307034257034557034257034552.1000703426
04:34:457034557034557034557034550.1000703455
04:35:00-
04:35:157034357034357034257034251.4053703425
04:35:307033357033357032357032350.5805703317
04:35:45-
04:36:007032857032857032607032602.2976703260
04:36:15-
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:307033407034307033407034300.0633703427
04:37:45-
04:38:00-
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:007033157033157033157033150.5000703315
04:40:15-
04:40:307034357034657034357034650.1821703459
04:40:45-
04:41:00-
04:41:15-
04:41:30-
04:41:45-
04:42:00-
04:42:15-
04:42:30-
04:42:45-
04:43:00-
04:43:157035007035157035007035150.1496703510
04:43:30-
04:43:45-
04:44:00-
04:44:157034007034007033657033650.0999703368
04:44:30-
04:44:457033957033957033907033950.2159703394
04:45:00-
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:15-
04:46:30-
04:46:457035007035257035007035252.2009703525
04:47:007035257035257035257035250.0999703525
04:47:15-
04:47:30-
04:47:45-
04:48:00-
04:48:157034007034007033257033252.0060703325
04:48:307033257033257033257033250.5949703325
04:48:457033257033257033257033250.0647703325
04:49:007033257033507033007033002.1963703348
04:49:157032657032657032207032200.0238703249
04:49:307032207032307031707032300.3207703228
04:49:45-
04:50:007032307032307032307032300.0999703230
04:50:157032307032307032307032300.0032703230
04:50:30-
04:50:45-
04:51:007031157032107031007032100.1020703112
04:51:157033007033107033007033000.0062703303
04:51:30-
04:51:45-
04:52:00-
04:52:15-
04:52:307033257033257033257033250.1040703325
04:52:457033757033757033757033750.0014703375
04:53:00-
04:53:15-
04:53:30-
04:53:457034007034057034007034050.8302703405
04:54:00-
04:54:15-
04:54:30-
04:54:457032707032707032607032600.0782703260
04:55:00-
04:55:157033757033757033757033750.1954703375
04:55:30-
04:55:457033757033757033757033750.0999703375
04:56:007033107033107033107033100.2950703310
04:56:157033757033757033757033750.2047703375
04:56:307035007035007035007035000.0021703500
04:56:45-
04:57:007035157035157035157035150.5000703515
04:57:15-
04:57:30-
04:57:45-
04:58:007035057035057034307034301.0000703468
04:58:157034307034307034307034300.0999703430
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:307035407035457034007034700.5150703471
04:59:457034007034657033107034650.0430703388
05:00:007034707035707034707035701.7882703476
05:00:15-
05:00:30-
05:00:457035807035957035807035950.0080703589
05:01:00-
05:01:15-
05:01:30-
05:01:45-
05:02:007035357035357035357035350.5000703535
05:02:15-
05:02:307035357035357035357035350.0150703535
05:02:45-
05:03:007034807034807034807034800.5000703480
05:03:15-
05:03:30-
05:03:457034807034807034807034800.0150703480
05:04:007035257036457035257036450.1907703572
05:04:15-
05:04:307036007036007036007036000.0100703600
05:04:45-
05:05:00-
05:05:157035907035907035907035900.0999703590
05:05:307036257036257036257036250.1000703625
05:05:457036057036057035207035200.6045703580
05:06:00-
05:06:157035207035207034957034952.0999703496
05:06:30-
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:457035757037007035757037001.0011703620
05:08:00-
05:08:15-
05:08:307037207037507037207037452.0170703745
05:08:45-
05:09:00-
05:09:157037407037407037407037400.5000703740
05:09:30-
05:09:45-
05:10:00-
05:10:15-
05:10:30-
05:10:457037507037507035407036500.1388703631
05:11:00-
05:11:15-
05:11:30-
05:11:45-
05:12:00-
05:12:15-
05:12:30-
05:12:457037507037507037507037500.0040703750
05:13:007037957038107037957038100.6610703807
05:13:15-
05:13:30-
05:13:457038807039307038807039300.0126703902
05:14:007039307039457039307039450.1298703942
05:14:157039557039557038657038651.4316703916
05:14:307038557038557038557038551.9128703855
05:14:45-
05:15:007039307040507039307040500.6173704029
05:15:15-
05:15:307039757039757039307039300.1050703973
05:15:45-
05:16:007038857038857037907038600.2380703842
05:16:157038007038007037907037900.0999703790
05:16:30-
05:16:45-
05:17:007037907037907037907037900.1563703790
05:17:157037557037557036907036900.0181703709
05:17:307036907036907034707034700.0828703535
05:17:457034707035407034707035400.5498703534
05:18:007034457037257034457037250.7001703526
05:18:157036507037507036507037501.0668703692
05:18:30-
05:18:45-
05:19:00-
05:19:15-
05:19:307037457037707037457037700.5319703746
05:19:45-
05:20:00-
05:20:15-
05:20:307037057037057037007037000.5782703701
05:20:45-
05:21:007036807036807036807036800.1999703680
05:21:157035007035007034457034450.0920703446
05:21:307034007035007033657035000.0780703369
05:21:457035007036007034907036000.1392703491
05:22:00-
05:22:15-
05:22:30-
05:22:45-
05:23:00-
05:23:15-
05:23:30-
05:23:457035857037007035807037000.1011703584
05:24:00-
05:24:15-
05:24:30-
05:24:45-
05:25:007036457036857035757036850.0700703594
05:25:15-
05:25:307036807036807036807036800.0999703680
05:25:457037607037607037607037600.4000703760
05:26:00-
05:26:15-
05:26:30-
05:26:457037607037607037607037600.0999703760
05:27:00-
05:27:15-
05:27:30-
05:27:45-
05:28:00-
05:28:157037757038007037657037650.6239703770
05:28:307037707038857037707038503.9332703837
05:28:457038507038507038507038500.4370703850
05:29:007038507038507038507038500.4370703850
05:29:157038157038157037657037651.3078703776
05:29:30-
05:29:45-
05:30:00-
05:30:15-
05:30:307039007039007039007039000.0471703900
05:30:45-
05:31:00-
05:31:15-
05:31:307037007037007037007037000.0010703700
05:31:45-
05:32:00-
05:32:15-
05:32:307037907037907037907037900.5000703790
05:32:457037957037957037057037652.4001703769
05:33:00-
05:33:15-
05:33:30-
05:33:457037057037057036407036400.1289703701
05:34:00-
05:34:157036207036207036207036200.0120703620
05:34:30-
05:34:45-
05:35:00-
05:35:157036157040807036157038000.6040703670
05:35:30-
05:35:45-
05:36:00-
05:36:15-
05:36:307037007037007035807035800.0080703603
05:36:45-
05:37:007038007038257038007038250.1010703825
05:37:157038257038257038257038250.7991703825
05:37:307036007036007035807035800.0102703588
05:37:457035707035707035707035700.0999703570
05:38:00-
05:38:157035007035007034307034300.0928703447
05:38:307034007034007033107033100.1083703317
05:38:45-
05:39:007034257034507034257034500.1030703435
05:39:157034507034507034507034500.0298703450
05:39:307033007033007033007033000.0299703300
05:39:457034507034507034507034500.0302703450
05:40:007035007035007035007035000.0021703500
05:40:15-
05:40:30-
05:40:45-
05:41:007036007037857036007037851.0500703710
05:41:15-
05:41:30-
05:41:45-
05:42:007036557036557036507036500.0970703653
05:42:15-
05:42:30-
05:42:45-
05:43:00-
05:43:15-
05:43:30-
05:43:45-
05:44:007037907038007037907037950.1987703794
05:44:15-
05:44:30-
05:44:457038007038007037957037950.0180703799
05:45:00-
05:45:15-
05:45:30-
05:45:457038957038957038907038900.5120703890
05:46:00-
05:46:15-
05:46:30-
05:46:457038957038957038957038950.5000703895
05:47:00-
05:47:15-
05:47:307038207038957037207038954.8099703775
05:47:457037607037607037607037600.0170703760
05:48:007038407038407038407038400.5000703840
05:48:15-
05:48:307036757036757036757036750.0150703675
05:48:45-
05:49:00-
05:49:15-
05:49:30-
05:49:45-
05:50:00-
05:50:15-
05:50:30-
05:50:45-
05:51:007038507039357038507039351.0061703893
05:51:157039357039357039357039350.0010703935
05:51:307039407039657039357039352.0200703965
05:51:45-
05:52:00-
05:52:157040007040307040007040300.0791704030
05:52:307040407041007040407041000.1310704073
05:52:457041107042507041107042400.1849704236
05:53:007042507045107042507043250.5760704273
05:53:157043107043107043007043000.0053704304
05:53:307042607042607042507042500.0553704251
05:53:457042057042057042007042000.0121704205
05:54:007041007041007039757039750.9670703976
05:54:15-
05:54:30-
05:54:45-
05:55:007040007040007040007040000.0050704000
05:55:15-
05:55:307039007039757038807039750.0495703941
05:55:457038907038907038907038900.0180703890
05:56:007038907038907038407038400.0816703871
05:56:157038957038957038957038950.4850703895
05:56:30-
05:56:45-
05:57:007039657039657039657039650.5000703965
05:57:157039657046007039657041001.5378703975
05:57:307041007042207040907040900.1348704105
05:57:457041157041157040907040900.0813704094
05:58:007040907041007040907040900.0375704091
05:58:157040757041007037507040400.0640703939
05:58:307040407040407039407039400.1273703967
05:58:457039507039507039407039400.0939703940
05:59:007040507040757040507040750.0283704074
05:59:157039107040757037507040150.4353703946
05:59:307040257040257039257039250.5310703928
05:59:457039257040207039257040200.1131704009
06:00:007040757041007040207040200.4656704068
06:00:157040207040207040207040200.0160704020
06:00:307040957040957040207040200.3910704091
06:00:45-
06:01:007041607041707039307040400.1423704058
06:01:15-
06:01:307040407040407040257040250.0360704026
06:01:45-
06:02:00-
06:02:157042007042307042007042300.0061704215
06:02:307042307042307041757041752.5090704175
06:02:457042507042507042507042500.0576704250
06:03:007043007043657043007043250.1040704331
06:03:15-
06:03:30-
06:03:45-
06:04:00-
06:04:15-
06:04:30-
06:04:45-
06:05:00-
06:05:157042007042007041457041450.1480704146
06:05:307041457041457041457041450.0170704145
06:05:45-
06:06:00-
06:06:157041457041457041457041450.3400704145
06:06:307041357041357041007041000.1441704135
06:06:45-
06:07:007040907041457040907041450.7999704128
06:07:15-
06:07:307040407040407038107038100.0180703864
06:07:45-
06:08:00-
06:08:157041007042257041007041300.2222704189
06:08:30-
06:08:457041257041257041257041250.0050704125
06:09:007041257041357041257041350.9729704127
06:09:15-
06:09:30-
06:09:45-
06:10:00-
06:10:15-
06:10:307041757041757040707040701.0000704123
06:10:457040507040507039557039551.0011704002
06:11:00-
06:11:157039007039007038907038900.0779703890
06:11:30-
06:11:45-
06:12:00-
06:12:15-
06:12:307039157039157039157039150.0180703915
06:12:45-
06:13:00-
06:13:157039957039957039957039950.5000703995
06:13:30-
06:13:457039257039257039157039150.2669703916
06:14:00-
06:14:15-
06:14:30-
06:14:45-
06:15:00-
06:15:157039907039907039907039900.5000703990
06:15:307039907039907038957038953.0000703966
06:15:457039057039057039057039050.5000703905
06:16:007039107039107038707038701.0000703901
06:16:15-
06:16:30-
06:16:45-
06:17:00-
06:17:15-
06:17:30-
06:17:457038207038207035807035800.1149703702
06:18:007038007038007038007038000.0298703800
06:18:15-
06:18:30-
06:18:457036257036257036257036250.0190703625
06:19:00-
06:19:15-
06:19:30-
06:19:457036857037557036857037551.0000703720
06:20:007037457037557036907036900.5272703693
06:20:15-
06:20:307036007036007036007036000.0194703600
06:20:45-
06:21:00-
06:21:15-
06:21:307037257037257036157036301.0999703632
06:21:45-
06:22:007036007037007034857036000.3422703548
06:22:15-
06:22:307037007038007037007038000.5622703732
06:22:45-
06:23:00-
06:23:157038007038007037257037250.0830703778
06:23:30-
06:23:45-
06:24:00-
06:24:15-
06:24:30-
06:24:457038957038957038957038950.1000703895
06:25:007039007039007039007039000.0021703900
06:25:157037357037357037007037000.1010703733
06:25:30-
06:25:45-
06:26:007036007036007036007036000.0011703600
06:26:157035257035307035257035300.0999703527
06:26:307035357035357035257035250.0160703526
06:26:45-
06:27:007037357038007037357038001.9012703760
06:27:15-
06:27:30-
06:27:457038807038807038807038800.5000703880
06:28:00-
06:28:157038807038807038807038800.5000703880
06:28:30-
06:28:45-
06:29:00-
06:29:15-
06:29:307039007039507039007039500.0051703933
06:29:457037607038607037607037602.4691703785
06:30:007037407037407037007037000.5854703735
06:30:15-
06:30:30-
06:30:45-
06:31:00-
06:31:15-
06:31:30-
06:31:45-
06:32:00-
06:32:157037007037007036007036001.0011703700
06:32:307036007036007036007036000.0055703600
06:32:457036007036007036007036000.0055703600
06:33:007035957035957035957035950.0599703595
06:33:157035957035957035957035950.1797703595
06:33:307035007035957035007035950.7969703586
06:33:457035957035957035957035951.3811703595
06:34:007035957035957035957035950.7188703595
06:34:15-
06:34:30-
06:34:457035957035957035957035951.3811703595
06:35:007035057035057035057035050.5000703505
06:35:157035507035957035507035951.1189703575
06:35:30-
06:35:45-
06:36:00-
06:36:157036057036057036057036050.5000703605
06:36:30-
06:36:45-
06:37:00-
06:37:15-
06:37:30-
06:37:45-
06:38:00-
06:38:157036007036007035007035000.1080703501
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:45-
06:40:00-
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:15-
06:41:307037007037007036507036500.1020703651
06:41:45-
06:42:00-
06:42:15-
06:42:307038007038657038007038051.5060703835
06:42:457038057038057038057038050.1009703805
06:43:007038057038707038007038000.5878703844
06:43:15-
06:43:307038657038707037307037300.1009703866
06:43:45-
06:44:00-
06:44:15-
06:44:30-
06:44:45-
06:45:007038957039007038957039000.0021703898
06:45:157039657039657039657039650.0781703965
06:45:307039607039607039607039600.0999703960
06:45:457039657039657038757038750.6044703946
06:46:007039657039657039657039650.0393703965
06:46:15-
06:46:307038757039657038757039650.0617703964
06:46:45-
06:47:007039707039907037357037351.0874703957
06:47:15-
06:47:307038407038407038407038400.0010703840
06:47:45-
06:48:00-
06:48:157038757038757038507038500.1009703850
06:48:30-
06:48:45-
06:49:00-
06:49:157038457038457038457038450.5000703845
06:49:307038457038457038457038451.0999703845
06:49:45-
06:50:007038457038457038457038450.4001703845
06:50:15-
06:50:30-
06:50:457037207037207037207037200.0010703720
06:51:00-
06:51:157038107038107038107038100.1930703810
06:51:307037857037857037607037600.2140703783
06:51:457037607037607037557037550.2870703760
06:52:00-
06:52:157037007037007036757036751.7998703675
06:52:30-
06:52:45-
06:53:00-
06:53:15-
06:53:30-
06:53:457037857037857037857037850.0010703785
06:54:007036757036807036757036752.0060703680
06:54:157036407036407036007036000.0339703604
06:54:30-
06:54:457035957035957035957035950.0298703595
06:55:007035407035407035407035400.0300703540
06:55:15-
06:55:307035807035857035807035850.5300703585
06:55:45-
06:56:007035907035907035857035850.0999703585
06:56:157035857035857035807035801.4979703585
06:56:30-
06:56:457035307035307035307035300.0060703530
06:57:007035807036807035807036801.2414703602
06:57:157036207036207036157036150.0826703615
06:57:30-
06:57:45-
06:58:007035807035807035807035801.0800703580
06:58:157035807035807035807035800.0050703580
06:58:30-
06:58:457035757035757035757035750.0035703575
06:59:00-
06:59:15-
06:59:30-
06:59:45-
07:00:00-
07:00:157035157035157034307034450.3450703471
07:00:30-
07:00:45-
07:01:007034307034307034007034003.1457703406
07:01:15-
07:01:307033057033057033057033050.0021703305
07:01:45-
07:02:00-
07:02:15-
07:02:30-
07:02:457033057033057033007033000.1337703302
07:03:007033007033057033007033050.1936703302
07:03:157033007033007032807032800.8993703292
07:03:307032107032507032107032150.6207703214
07:03:45-
07:04:007032257032257032257032250.5000703225
07:04:15-
07:04:30-
07:04:457033007033007033007033000.0030703300
07:05:007033007033007033007033001.7217703300
07:05:15-
07:05:307035007037007035007037000.0100703613
07:05:45-
07:06:007034957035357034957035302.2078703528
07:06:15-
07:06:307035307035307035307035300.1009703530
07:06:45-
07:07:00-
07:07:15-
07:07:307035107035107035107035100.0999703510
07:07:457035707035707035707035700.3210703570
07:08:00-
07:08:15-
07:08:307034757034757034757034750.5010703475
07:08:457034007034007033907033900.0781703391
07:09:007033407033407033407033400.5000703340
07:09:15-
07:09:307034657034657034657034650.0010703465
07:09:45-
07:10:007033457034007031957034003.2602703285
07:10:15-
07:10:30-
07:10:457032257032257031007031000.7641703197
07:11:00-
07:11:15-
07:11:30-
07:11:457031757031757031507031502.2478703151
07:12:007032307032307032307032300.5000703230
07:12:157032807033257032807033250.5041703325
07:12:307034007034007033307033300.0711703331
07:12:45-
07:13:007034607035257034607035250.1080703523
07:13:15-
07:13:307035957035957035957035950.5000703595
07:13:45-
07:14:007034907035957034907035950.0962703491
07:14:157034007035957033907035950.1699703505
07:14:30-
07:14:45-
07:15:007034107034107033907033900.0999703393
07:15:15-
07:15:30-
07:15:45-
07:16:007034657034657034657034650.5000703465
07:16:157034657035307034657035302.5740703513
07:16:30-
07:16:45-
07:17:007035257036607035257036602.0161703526
07:17:157037007037157037007037150.1051703715
07:17:307037057037057037057037050.0126703705
07:17:457037057037057037057037050.0626703705
07:18:00-
07:18:157037207037207037207037200.0999703720
07:18:30-
07:18:457036907036907036907036900.0781703690
07:19:007036907036907036807036800.5042703683
07:19:15-
07:19:307036607036607036357036351.0062703636
07:19:457036357036857035857036850.6330703599
07:20:00-
07:20:157036957036957036957036950.5000703695
07:20:307037857038007037857038000.0091703790
07:20:45-
07:21:007038207038207038207038200.0030703820
07:21:157038707039007038707039000.0430703894
07:21:30-
07:21:457039057039057039007039000.0119703901
07:22:007038707038707038707038700.0599703870
07:22:157038757038757038707038700.0953703874
07:22:307038707038707037657037650.6545703790
07:22:457037007037007036007036000.1000703606
07:23:00-
07:23:157037007037057037007037050.0899703702
07:23:30-
07:23:457037157037157037157037150.0283703715
07:24:007037157037207037157037200.9717703718
07:24:157037207037207037157037150.5317703720
07:24:307037157037207035107035100.9410703717
07:24:457037107037107037107037100.0010703710
07:25:00-
07:25:15-
07:25:30-
07:25:45-
07:26:00-
07:26:15-
07:26:30-
07:26:45-
07:27:007038007038007038007038001.5010703800
07:27:15-
07:27:307038807039007037157037150.5052703717
07:27:457039057039057039057039050.5000703905
07:28:007040007040007040007040000.0041704000
07:28:157040607041007040607041000.0041704071
07:28:30-
07:28:45-
07:29:00-
07:29:157039757039757039757039750.0999703975
07:29:30-
07:29:45-
07:30:007041107041107040457040450.5031704110
07:30:15-
07:30:30-
07:30:457040907042007040907042000.1051704182
07:31:007042407042407041857041850.0970704188
07:31:157040507040507040407040400.0100704046
07:31:30-
07:31:457041857041857041857041850.0999704185
07:32:00-
07:32:15-
07:32:30-
07:32:45-
07:33:007040207040207040207040200.0010704020
07:33:15-
07:33:30-
07:33:457041807041807041807041800.1000704180
07:34:00-
07:34:157041857041857041857041850.4170704185
07:34:307040657040657040657040650.0010704065
07:34:45-
07:35:00-
07:35:157042257042257042257042250.0030704225
07:35:307042657042657042657042650.0010704265
07:35:457042907042957042907042950.4499704294
07:36:007043007043007043007043000.0750704300
07:36:157042957042957042957042950.0022704295
07:36:30-
07:36:45-
07:37:00-
07:37:15-
07:37:307042157042657042157042650.0020704240
07:37:457042657042657042657042650.0010704265
07:38:007042657043007042657043000.1112704299
07:38:157042957042957042907042900.5102704290
07:38:307042907043257042907043253.9434704309
07:38:457043257043257043257043252.0000704325
07:39:007043957045207043957045200.1174704504
07:39:157045907045907045907045900.5000704590
07:39:307045857045907043907044950.7138704529
07:39:45-
07:40:007043407043407043057043050.0262704316
07:40:157043307043407043307043400.0240704333
07:40:30-
07:40:45-
07:41:007044407044407044407044400.0010704440
07:41:157043107043107042057042050.1000704207
07:41:30-
07:41:457044107044107044107044100.0010704410
07:42:007045007045007045007045000.0102704500
07:42:157045407045407045407045400.0081704540
07:42:30-
07:42:45-
07:43:00-
07:43:157045207045207044957044952.4747704515
07:43:307044957044957044957044950.0999704495
07:43:457044957044957044957044950.7899704495
07:44:00-
07:44:157044707044957044457044450.1605704483
07:44:307044007044907044007044900.0112704482
07:44:457044907044907044907044900.0102704490
07:45:007045007045007043157043150.5102704319
07:45:15-
07:45:307043257044607043257044601.3049704399
07:45:457044607044607044557044550.0020704458
07:46:007044007044007043757043750.0020704388
07:46:15-
07:46:307043757043757043007043000.5988704370
07:46:45-
07:47:007043707045057043707045052.8970704416
07:47:157045107046807045107046000.7008704597
07:47:307046007046007046007046000.0100704600
07:47:457046007046007046007046000.3571704600
07:48:00-
07:48:157045907045907044957044950.7828704563
07:48:30-
07:48:45-
07:49:00-
07:49:157044107044107044107044100.0010704410
07:49:30-
07:49:457044307044307044307044300.5000704430
07:50:007044357046107044357046100.1010704437
07:50:15-
07:50:307045257045257045257045250.0102704525
07:50:457045257045407045257045400.0202704532
07:51:007046257046257046257046250.0599704625
07:51:157044107045107042907044350.2229704373
07:51:307044357044507044357044500.5001704437
07:51:457044357044357044307044300.6096704434
07:52:007044007044007044007044000.0010704400
07:52:157044357044357044357044350.0204704435
07:52:307044357044357044357044350.0010704435
07:52:457043707043707043707043700.0999704370
07:53:007043457043457043457043450.5000704345
07:53:15-
07:53:307043007043007043007043000.0010704300
07:53:45-
07:54:00-
07:54:15-
07:54:307043007043007042557042550.2191704257
07:54:45-
07:55:00-
07:55:15-
07:55:30-
07:55:457042507042507042507042500.0010704250
07:56:007042407042407042407042400.0030704240
07:56:157042407042657042407042402.0650704265
07:56:30-
07:56:45-
07:57:00-
07:57:157043507043507043507043500.0020704350
07:57:307043507043507043507043500.0420704350
07:57:45-
07:58:007044407044457044407044450.0999704442
07:58:15-
07:58:30-
07:58:45-
07:59:007044357044407044357044350.5599704436
07:59:15-
07:59:307043407043407042007042000.2827704243
07:59:45-
08:00:007042007042007041607041751.2794704172
08:00:15-
08:00:307043007043107043007043100.0050704302
08:00:45-
08:01:007044007044507044007044350.1031704435
08:01:157044407044407042057042050.3696704374
08:01:30-
08:01:45-
08:02:007044607044607044607044600.5000704460
08:02:15-
08:02:30-
08:02:45-
08:03:007044807045407044807045400.2046704539
08:03:157044807044807044807044800.1000704480
08:03:30-
08:03:457045057045307043757045300.8674704461
08:04:007045307046407045307046400.4000704595
08:04:15-
08:04:307044307044307044007044000.0630704401
08:04:457043007043007042807042800.0071704283
08:05:007042357042357042357042350.0048704235
08:05:15-
08:05:307042757042757042007042000.6540704257
08:05:45-
08:06:007042607042657042607042650.1000704262
08:06:15-
08:06:30-
08:06:45-
08:07:00-
08:07:15-
08:07:30-
08:07:457042857042857042857042850.5000704285
08:08:007042807042807042807042800.1000704280
08:08:157042857042857042857042850.0010704285
08:08:30-
08:08:45-
08:09:00-
08:09:15-
08:09:30-
08:09:45-
08:10:00-
08:10:15-
08:10:30-
08:10:45-
08:11:007041007041007040807040800.0964704099
08:11:157040407040407039007039000.2445704002
08:11:30-
08:11:45-
08:12:00-
08:12:157038407038407036857036850.2081703745
08:12:307036907037007036907037000.5033703690
08:12:457038007038557038007038550.6538703834
08:13:007038557038557038557038550.2048703855
08:13:15-
08:13:307039007039307039007039301.0356703925
08:13:457038407038407038407038400.1000703840
08:14:00-
08:14:157038357038607038357038601.9967703856
08:14:30-
08:14:45-
08:15:00-
08:15:15-
08:15:30-
08:15:457037107037107037107037100.0020703710
08:16:00-
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:15-
08:17:307037107038107037057038100.1090703716
08:17:45-
08:18:00-
08:18:157039107040257039107040250.1009704020
08:18:30-
08:18:45-
08:19:00-
08:19:15-
08:19:30-
08:19:45-
08:20:00-
08:20:15-
08:20:30-
08:20:45-
08:21:007038107038107038057038050.0660703805
08:21:157039107039107039107039100.0010703910
08:21:30-
08:21:457040107040107040107040100.0074704010
08:22:00-
08:22:15-
08:22:307040107040107040107040100.0064704010
08:22:457041007041007041007041000.0319704100
08:23:007042007042157042007042150.2047704200
08:23:15-
08:23:30-
08:23:45-
08:24:00-
08:24:15-
08:24:30-
08:24:457042157042157042157042150.0964704215
08:25:007042507042507042507042500.0030704250
08:25:15-
08:25:307042907043257042907043250.1051704324
08:25:457043957043957043957043950.5000704395
08:26:007042507042507041707042253.5629704189
08:26:157043007043007043007043000.0010704300
08:26:307043957044007043957044001.5011704395
08:26:457044907045007044907045000.3635704500
08:27:007045207045207045207045200.0020704520
08:27:157046007046757045957045950.7250704651
08:27:307046157046157045957045950.4999704602
08:27:45-
08:28:007044307044307044007044000.5031704420
08:28:15-
08:28:30-
08:28:45-
08:29:007044007044007043707043750.9174704375
08:29:15-
08:29:30-
08:29:45-
08:30:00-
08:30:15-
08:30:307045307046307045307046250.1255704626
08:30:45-
08:31:007046807046807046807046800.0020704680
08:31:15-
08:31:307046607046607046607046600.0646704660
08:31:457046757046757046607046600.0999704670
08:32:00-
08:32:157046757046757046757046750.0990704675
08:32:30-
08:32:45-
08:33:007046707047607046557046550.8050704672
08:33:157046407046407046207046200.1100704621
08:33:30-
08:33:45-
08:34:00-
08:34:15-
08:34:30-
08:34:45-
08:35:00-
08:35:15-
08:35:30-
08:35:457045707045707045707045700.0599704570
08:36:00-
08:36:15-
08:36:30-
08:36:45-
08:37:007040407046107037007044200.9575704204
08:37:157044257044257044207044200.1000704423
08:37:30-
08:37:45-
08:38:00-
08:38:15-
08:38:30-
08:38:457045807045957045807045950.5837704582
08:39:00-
08:39:157045957045957045957045950.0011704595
08:39:307044607044607044607044600.5000704460
08:39:45-
08:40:00-
08:40:15-
08:40:30-
08:40:45-
08:41:007046057046057046057046050.0102704605
08:41:15-
08:41:30-
08:41:45-
08:42:00-
08:42:157045307045607045307045550.2101704543
08:42:307045557045607045557045600.1102704556
08:42:45-
08:43:007046057046207046057046200.7045704609
08:43:157046157046157046157046150.5000704615
08:43:307046107046107046107046100.2690704610
08:43:45-
08:44:00-
08:44:157045007045007044757044750.0204704477
08:44:30-
08:44:457044757044757044757044750.0482704475
08:45:00-
08:45:15-
08:45:307044007044007044007044000.0531704400
08:45:457044007045257044007045250.0999704406
08:46:00-
08:46:157044007044007044007044000.0050704400
08:46:30-
08:46:45-
08:47:00-
08:47:15-
08:47:307043007043107042957043101.2470704301
08:47:457043157043157043107043100.0999704313
08:48:00-
08:48:15-
08:48:30-
08:48:45-
08:49:00-
08:49:157043107043107043107043100.0262704310
08:49:307042707042707042707042700.0999704270
08:49:457042657042707042657042700.4600704269
08:50:007043107043107043107043100.1048704310
08:50:15-
08:50:307044207044207044207044200.5000704420
08:50:45-
08:51:00-
08:51:157045007045007045007045000.2426704500
08:51:307045157045157045157045150.5000704515
08:51:45-
08:52:00-
08:52:15-
08:52:30-
08:52:45-
08:53:007046007046507046007046500.2045704632
08:53:15-
08:53:30-
08:53:45-
08:54:00-
08:54:157044007044007044007044000.0011704400
08:54:30-
08:54:457043007043007043007043000.0011704300
08:55:007043257043507043257043500.5999704329
08:55:157044107044107044107044100.1420704410
08:55:307044107044107044107044100.0150704410
08:55:45-
08:56:00-
08:56:15-
08:56:30-
08:56:45-
08:57:007043507043507043507043500.0170704350
08:57:15-
08:57:307043507045057043507045051.8940704412
08:57:45-
08:58:007045057045057045057045050.0324704505
08:58:15-
08:58:307043207043207043007043000.0610704320
08:58:457044307045007044257045000.5610704430
08:59:007044257044257044257044250.0608704425
08:59:15-
08:59:307044257044257042757043052.7763704372
08:59:457043057043057043057043050.0149704305
09:00:007043057043057043057043050.7212704305
09:00:157044107044357044107044350.0087704432
09:00:30-
09:00:457043657045107043657044600.5161704458
09:01:007043907043907043907043900.0110704390
09:01:15-
09:01:30-
09:01:45-
09:02:007043757043757043757043750.0087704375
09:02:15-
09:02:30-
09:02:45-
09:03:007044557045507044557045500.2046704504
09:03:15-
09:03:30-
09:03:45-
09:04:00-
09:04:15-
09:04:307046007046007043407043400.0020704470
09:04:45-
09:05:00-
09:05:15-
09:05:30-
09:05:45-
09:06:00-
09:06:157044257044257044257044250.0180704425
09:06:307045007045007045007045000.5000704500
09:06:457043257043257043257043250.0200704325
09:07:007045007045007045007045000.0999704500
09:07:15-
09:07:30-
09:07:45-
09:08:007045407045857045407045850.1390704584
09:08:157045057045057045057045050.5298704505
09:08:30-
09:08:457045057045057045057045050.0999704505
09:09:00-
09:09:157045057045857045057045050.1272704515
09:09:30-
09:09:457045857045857045857045850.0508704585
09:10:00-
09:10:15-
09:10:30-
09:10:45-
09:11:00-
09:11:157045857045857045857045850.1551704585
09:11:307045857047407045857047400.0999704715
09:11:457046007046007046007046000.0298704600
09:12:007046257046257046257046251.6841704625
09:12:157045457045507045457045500.1598704547
09:12:307045457045457045157045150.6599704537
09:12:45-
09:13:007047007047507045257045250.8184704631
09:13:15-
09:13:30-
09:13:45-
09:14:007045307047457045007047450.6782704575
09:14:157046907047607046907047600.0850704716
09:14:307046007046007045657045650.5609704566
09:14:45-
09:15:007045257045257045257045250.0968704525
09:15:15-
09:15:30-
09:15:45-
09:16:007046307046307046307046300.0154704630
09:16:15-
09:16:30-
09:16:45-
09:17:00-
09:17:15-
09:17:307046307046307046307046300.1000704630
09:17:45-
09:18:00-
09:18:15-
09:18:307045507048907045507048005.7448704664
09:18:457046607046607046607046600.0110704660
09:19:007048007048807048007048800.6337704868
09:19:157048307048307048007048300.0898704826
09:19:30-
09:19:457048307048807048307048800.8052704861
09:20:007049007053207049007053201.9155705127
09:20:157053407056007053407055752.8193705575
09:20:307056907057007055807055950.1141705679
09:20:457055957055957055607055601.2452705575
09:21:007055607055607052107054002.1758705346
09:21:157054007054007053757053750.4522705398
09:21:30-
09:21:457053257053257053257053250.0010705325
09:22:007052707052707052457052450.1040705246
09:22:157052457052457052457052450.0010705245
09:22:307052457052457052457052450.8387705245
09:22:45-
09:23:007054157054157052607052600.2053705414
09:23:157052007052007052007052000.0011705200
09:23:307052957052957052357052350.5302705265
09:23:457052857052857052857052850.2650705285
09:24:007052457052457052457052450.2650705245
09:24:15-
09:24:307053607053607053607053600.0010705360
09:24:45-
09:25:007052457054807052457054800.0070705434
09:25:157052457052457051807051800.1000705202
09:25:307052707052707052707052700.0260705270
09:25:457053957054007053957054000.5610705399
09:26:007054907054907054907054900.2200705490
09:26:157055007056307055007056300.5022705630
09:26:307057007057007054957055050.1859705558
09:26:457054357054357054357054350.0100705435
09:27:00-
09:27:15-
09:27:30-
09:27:457056057056057056057056050.0010705605
09:28:00-
09:28:157056307056307056307056300.1000705630
09:28:307056007056007056007056000.5999705600
09:28:457056007056907056007056900.8046705615
09:29:007057007062757057007059801.1270705979
09:29:157059007059307059007059252.5799705925
09:29:307058007058007058007058000.0011705800
09:29:457057807057807057807057800.0050705780
09:30:007057507057507057207057200.0181705730
09:30:157057207057207056107056100.1408705691
09:30:307056107056107056107056100.0159705610
09:30:457056107056107056107056100.0450705610
09:31:00-
09:31:157056007056007056007056000.1011705600
09:31:307055957055957055407055400.0237705553
09:31:457055007055007052007052000.0761705268
09:32:00-
09:32:15-
09:32:307052007052007051607051600.0573705198
09:32:457051607051607051607051600.0090705160
09:33:007051907051907051807051800.7822705184
09:33:157051807051807051807051800.0999705180
09:33:307051607051907051607051900.4301705181
09:33:45-
09:34:00-
09:34:157051707051707051607051600.0778705160
09:34:307052707052707052707052700.0010705270
09:34:457053657053657053657053650.5000705365
09:35:007052107052107052057052050.1528705208
09:35:157052707052707052707052700.5000705270
09:35:30-
09:35:457053207053207053207053200.5000705320
09:36:007053207053457053207053452.2681705344
09:36:15-
09:36:30-
09:36:457053407053707053407053700.5051705345
09:37:00-
09:37:157053457053457053457053450.0010705345
09:37:30-
09:37:45-
09:38:007054007054107053857053851.0164705385
09:38:157052857052857052757052750.5020705275
09:38:307052007052007051757051752.6000705180
09:38:457051757051757051507051501.0020705150
09:39:007051507051507051507051500.4857705150
09:39:15-
09:39:30-
09:39:457051507051507050657051501.1125705144
09:40:007051507051507051507051500.0999705150
09:40:157051507051507051507051500.0050705150
09:40:307050957050957050957050950.5000705095
09:40:457051507051507051507051500.0240705150
09:41:00-
09:41:157052307053007052307053000.5010705230
09:41:307051507051507051507051500.0010705150
09:41:45-
09:42:00-
09:42:157052107052107052107052100.5000705210
09:42:307052107053157052107053150.5999705297
09:42:457052107052107052107052100.4001705210
09:43:007052107052107052007052100.7054705210
09:43:157052107053257052107053252.9989705306
09:43:30-
09:43:45-
09:44:00-
09:44:157053307053307053307053300.0300705330
09:44:30-
09:44:457053607054157053607054150.0870705413
09:45:007054007054007054007054000.0010705400
09:45:15-
09:45:307053607058857053607056100.9106705658
09:45:457056007056007054957054950.0031705534
09:46:007054957054957054957054950.0110705495
09:46:157056007056107056007056100.0339705610
09:46:307057007057007057007057000.0010705700
09:46:457057007057007057007057000.0001705700
09:47:007055907055907055907055900.0010705590
09:47:157057607057607057607057600.0100705760
09:47:307056007056007056007056000.0020705600
09:47:457056407056407056007056000.0180705622
09:48:007055007055007054757054750.1010705475
09:48:157054757055157054757055151.0018705495
09:48:307054907056407054907056000.4578705519
09:48:457055807055807055807055800.0548705580
09:49:007055807055807054507054501.6461705455
09:49:15-
09:49:30-
09:49:45-
09:50:00-
09:50:15-
09:50:307054007054007054007054000.0021705400
09:50:45-
09:51:007054007054007054007054000.0084705400
09:51:15-
09:51:307054007054007054007054000.0214705400
09:51:45-
09:52:007054007060407054007060402.2083705836
09:52:157058807061507058707061500.1409705944
09:52:307059007060807057607060800.1199705936
09:52:457059007059007057807057800.0091705848
09:53:007057807060807056207059000.3050705863
09:53:157057807057807056907056951.2218705734
09:53:307056007056007056007056000.0010705600
09:53:457056007056907055407056450.0120705569
09:54:007056707056707055407055400.1234705669
09:54:157055407055407055407055400.0921705540
09:54:30-
09:54:457055007055007055007055000.1040705500
09:55:00-
09:55:15-
09:55:307055007055757055007055750.5186705572
09:55:457055757055757055757055750.1632705575
09:56:007055757055757055757055750.0677705575
09:56:15-
09:56:30-
09:56:457055507055507055257055250.1200705538
09:57:00-
09:57:157055707055707055707055701.5000705570
09:57:307056607056607056607056600.5567705660
09:57:45-
09:58:00-
09:58:15-
09:58:307054007055857053907054150.1786705491
09:58:457054857054857054857054850.4200705485
09:59:00-
09:59:15-
09:59:30-
09:59:457054007054007054007054000.0471705400
10:00:007055007055007054257054250.1009705426
10:00:15-
10:00:307054807054807054807054800.5000705480
10:00:457054807054807054807054800.0999705480
10:01:007054807054807054807054801.4001705480
10:01:157055307055307055307055300.5000705530
10:01:307054807054807054807054800.5660705480
10:01:457055007055007055007055000.0200705500
10:02:007054857054857054807054800.1862705483
10:02:157054257054257054007054000.5010705425
10:02:307053807053807053807053800.0050705380
10:02:45-
10:03:007053707054257053707054250.2053705424
10:03:15-
10:03:30-
10:03:45-
10:04:007053157053157053157053150.5000705315
10:04:157053207053307053207053300.6000705328
10:04:30-
10:04:457053157053157053157053150.0018705315
10:05:00-
10:05:15-
10:05:307053107053407053107053400.0360705335
10:05:45-
10:06:00-
10:06:15-
10:06:30-
10:06:45-
10:07:00-
10:07:15-
10:07:30-
10:07:45-
10:08:00-
10:08:15-
10:08:307054957055257054957055250.9539705523
10:08:457055307055307055307055300.0599705530
10:09:00-
10:09:15-
10:09:30-
10:09:457054957054957054957054950.5000705495
10:10:007055257055257055257055250.5000705525
10:10:157055257055507055257055500.5060705525
10:10:307055907056007055907056000.0061705592
10:10:457056607056607056607056600.5000705660
10:11:007056307056307056307056300.1000705630
10:11:157056607056607056607056600.5000705660
10:11:307057007057407056807057402.8113705723
10:11:45-
10:12:007058007058657058007058650.2327705825
10:12:157056707058657056707058650.7820705814
10:12:307056707056707056707056700.0010705670
10:12:457057157057157056607056601.0000705688
10:13:007056607057057056607057050.5303705702
10:13:157057057057057057057057050.8874705705
10:13:307056657056657056657056650.5000705665
10:13:457056757056757056757056750.0010705675
10:14:007056707056707056607056601.6047705665
10:14:157056707056707056007056000.0020705635
10:14:307056007056007056007056000.0001705600
10:14:457055607055607055607055600.5000705560
10:15:007055957056207055957056200.3412705597
10:15:157055607057557055607057550.0020705658
10:15:307057757058307057757058301.4830705829
10:15:457057557057557057557057550.0100705755
10:16:007058507058757058507058752.0280705875
10:16:157059007060757059007060750.0999706033
10:16:307060257060757059957060752.2268706007
10:16:45-
10:17:007061007063007061007063000.9172706255
10:17:157063157063207061607061600.8742706299
10:17:307062907063557062907063550.1614706325
10:17:457064007070007064007070003.4996706869
10:18:007070057080007070057078100.9983707507
10:18:157079907084407079907083301.6790708174
10:18:307083107083307081607081600.3999708328
10:18:457080007082107078107078101.1750707957
10:19:007078957078957076907076900.1154707722
10:19:157078957080007078957080000.0447707898
10:19:307080807086657080807086650.6071708325
10:19:457084807087857084807087850.5650708487
10:20:007086907089757086907089751.1331708808
10:20:157090007100007090007100003.6602709671
10:20:307100007101207082857100254.9076709907
10:20:457101207111007100257111002.6030710349
10:21:007111657111657088907098001.9207710282
10:21:157096507096507088957088950.3974708978
10:21:307089257090107089257089250.8204708928
10:21:457089257090107088357088351.9521708909
10:22:007088007088007085907085900.4522708594
10:22:157087707088007084007084000.0665708492
10:22:307086007086007082857082851.7067708317
10:22:457082857085607081057083200.2059708246
10:23:007083207085057082357083200.2745708342
10:23:157082007082957081957082400.1550708227
10:23:307081957085707081957085700.7067708250
10:23:457085657087007085657087000.1203708628
10:24:007087007089057086957089050.2173708750
10:24:157087057087057086957086950.5374708696
10:24:307086307087057086207087050.0200708664
10:24:457087007088057087007088050.0544708704
10:25:007088107088857088107088850.3627708883
10:25:157089007089057089007089050.1030708905
10:25:307088957088957088957088950.5000708895
10:25:457087007087007086057086050.0361708621
10:26:007086057086057084807084801.1032708503
10:26:157084607084607084007084000.0091708433
10:26:307083007085007081757082002.0073708283
10:26:457082057085007082057082200.5160708223
10:27:007085007085007082207082200.0580708346
10:27:157082207082257082207082250.8395708221
10:27:307084257085007084257085000.0021708464
10:27:457084957084957084957084950.0030708495
10:28:007084907084907084907084900.0010708490
10:28:157083007083007083007083000.0011708300
10:28:307084057084057084057084050.0158708405
10:28:457082107082107082007082000.0031708206
10:29:007081007081557077007077051.6480707926
10:29:157077107077107077057077050.5010707710
10:29:307079007079007079007079000.0010707900
10:29:457079257079307079257079301.5298707927
10:30:007080007080107080007080100.0041708007
10:30:157080307085007080307085001.4420708341
10:30:307084107084107082007082000.7595708348
10:30:457083107083107081757082150.5673708223
10:31:007082157082157081507081500.0556708199
10:31:157081457081457081157081151.2510708133
10:31:307081307082257081307082251.0639708149
10:31:457082257084607082257084600.4031708230
10:32:007083907083907083907083900.0060708390
10:32:157084257084257081757082850.0248708275
10:32:307083957087057083957087051.3553708493
10:32:457085557085557084357084350.1200708548
10:33:007086557086557086557086550.2034708655
10:33:157087007088007087007087050.1563708755
10:33:307087707087707085757085750.1549708645
10:33:457086607086607086607086600.5000708660
10:34:007085007085007085007085000.0010708500
10:34:157084907085507083407083400.0499708386
10:34:307083407083407083407083400.0436708340
10:34:457084907084907084157084150.1414708433
10:35:007084557084557084557084550.1080708455
10:35:157084157084157083007083000.4060708411
10:35:307083007083007082057082050.0420708287
10:35:45-
10:36:00-
10:36:157082757082757082757082750.0280708275
10:36:307083107083207082757082750.3915708278
10:36:45-
10:37:00-
10:37:15-
10:37:307084407084957084407084950.5030708495
10:37:45-
10:38:007084957086007084957086001.0062708495
10:38:157086307087007086107087000.1326708667
10:38:307087007087007086107086100.1050708693
10:38:45-
10:39:00-
10:39:15-
10:39:307085757085757084457084450.1530708481
10:39:457084457085307084457085300.2406708528
10:40:007084107085607082757085552.8329708318
10:40:157084557084557084507084550.1599708453
10:40:307084557084557084257084250.3012708452
10:40:457083207083207083207083200.0010708320
10:41:007083007083207082057082101.9042708258
10:41:157082057082157082057082150.5000708215
10:41:307082557082557082557082550.0300708255
10:41:457082807083057082807083050.0310708304
10:42:007083057083257082807082951.3341708303
10:42:157082607082607082607082600.5000708260
10:42:30-
10:42:457083307083307083307083300.0040708330
10:43:007084157084207084157084200.2034708419
10:43:157083407083407083357083401.0599708338
10:43:307083007083407082057082050.1190708226
10:43:457082057082057082007082000.0519708204
10:44:007082007082057082007082050.2595708204
10:44:15-
10:44:307082057082057081707081700.5525708204
10:44:45-
10:45:007081607082307081607082251.0369708205
10:45:15-
10:45:307081607081607081007081000.0785708157
10:45:45-
10:46:007080007080007079507079500.0041707963
10:46:157079307079307079007079000.0040707923
10:46:307078007078007077907078000.0050707798
10:46:45-
10:47:007079007079507079007079500.0410707920
10:47:15-
10:47:307079607079607078057078051.1624707850
10:47:457079957081707079957081700.0960708102
10:48:007081407081657081407081650.1440708156
10:48:15-
10:48:30-
10:48:457080357080357080357080350.0010708035
10:49:007080357080357080357080350.0210708035
10:49:157080357080357078907078900.1903707963
10:49:307079857079857079857079850.0599707985
10:49:45-
10:50:007080157080157080157080150.0050708015
10:50:157080957081007078157078150.6729708047
10:50:307078007078007076007078000.0185707688
10:50:457078007078007075007078000.8338707725
10:51:00-
10:51:157077357077357077357077350.5000707735
10:51:30-
10:51:457076507076507076257076250.2133707627
10:52:00-
10:52:15-
10:52:30-
10:52:45-
10:53:007078707079607078707079600.2036707955
10:53:157077157077157077157077150.5000707715
10:53:307077557077557075057076450.2008707651
10:53:457076457076457076457076450.4001707645
10:54:007077557078257077557078250.1040707823
10:54:15-
10:54:307078557078807078557078801.3051707880
10:54:45-
10:55:007078057078807078057078800.1049707876
10:55:157078807078807078807078800.0300707880
10:55:30-
10:55:457079007079007079007079000.0011707900
10:56:007079207079207079207079200.0999707920
10:56:15-
10:56:30-
10:56:457079307079307079307079300.0030707930
10:57:007079957080007079957080002.0011707995
10:57:157080257080257079957079952.5000708019
10:57:307079307079307078407078401.1090707897
10:57:457078107078107077407077400.0389707751
10:58:00-
10:58:157078107078107078107078100.5000707810
10:58:307078107078107077407077401.5100707810
10:58:457077507077507075107077300.1050707546
10:59:007077307077307077307077300.0248707730
10:59:157077307077307077307077300.0552707730
10:59:307077707077707077307077300.5552707766
10:59:45-
11:00:007076957076957076707076700.6059707691
11:00:157078007078707078007078700.0170707833
11:00:30-
11:00:457078507078507078257078250.1509707825
11:01:007079007080007079007080000.0060707982
11:01:157079007079007079007079000.0011707900
11:01:307078607078607077857077850.5999707848
11:01:45-
11:02:00-
11:02:15-
11:02:307078607078607075107077300.1168707567
11:02:457077157078657077157077950.9604707770
11:03:007077807077807077807077800.2036707780
11:03:157077207077207077157077150.0999707715
11:03:307077157077157075007075000.6077707685
11:03:45-
11:04:007077207077207077207077200.0047707720
11:04:157075057075057075057075050.0022707505
11:04:307075057075057075007075000.0235707501
11:04:457074807074807074807074800.4323707480
11:05:007076057076107076057076100.1590707608
11:05:15-
11:05:307076057076057075507075500.0600707577
11:05:45-
11:06:007075907077257075907077253.0598707703
11:06:157077257078407077257078000.1629707783
11:06:307078007078707077757078700.9999707825
11:06:45-
11:07:00-
11:07:15-
11:07:30-
11:07:45-
11:08:00-
11:08:15-
11:08:30-
11:08:457078257078907078257078900.0495707858
11:09:00-
11:09:157078207078207078207078200.2315707820
11:09:307078207078207078207078200.2685707820
11:09:45-
11:10:00-
11:10:15-
11:10:307077607077607077557077550.0609707760
11:10:457077557077607077557077600.2995707759
11:11:00-
11:11:15-
11:11:30-
11:11:45-
11:12:00-
11:12:157079007079007079007079000.0011707900
11:12:307079007079007078957078950.5763707896
11:12:457078957081407078957081401.8593707900
11:13:007081407085057081407083100.2875708377
11:13:157083007083007082007082700.2207708241
11:13:307082007082007082007082000.0100708200
11:13:457082007083307081707081700.3551708229
11:14:007081707081707079057081400.3050708082
11:14:15-
11:14:307080107080107079857079850.1059707985
11:14:45-
11:15:00-
11:15:15-
11:15:307079007079007079007079000.0013707900
11:15:45-
11:16:007080707080707080707080700.5000708070
11:16:157080007080007080007080000.0300708000
11:16:307080057082457080057081551.4596708177
11:16:457082007083007082007083000.3160708245
11:17:007083957083957083957083950.5000708395
11:17:157083607083607083607083600.5000708360
11:17:30-
11:17:457082507082507082207082200.0390708232
11:18:00-
11:18:157082007082007082007082000.0050708200
11:18:30-
11:18:45-
11:19:007081007082107079207082100.3604708047
11:19:157083007084107083007084100.0062708355
11:19:307084857084857084707084700.4589708470
11:19:45-
11:20:007084507084507084507084500.0018708450
11:20:15-
11:20:307083007083007083007083000.0599708300
11:20:45-
11:21:007082007082007081907081900.0041708193
11:21:157081107081107081007081000.0151708108
11:21:307081007081007081007081000.0013708100
11:21:45-
11:22:00-
11:22:15-
11:22:30-
11:22:45-
11:23:007081907081907081907081900.0012708190
11:23:15-
11:23:307080007080007079057079051.5853707953
11:23:457080407081957080407081950.5190708046
11:24:00-
11:24:15-
11:24:30-
11:24:45-
11:25:00-
11:25:15-
11:25:30-
11:25:457080557080607080557080601.0000708058
11:26:00-
11:26:15-
11:26:307080607080607080557080551.0000708058
11:26:457080257080257080257080250.5000708025
11:27:00-
11:27:15-
11:27:30-
11:27:45-
11:28:007079007079007079007079000.0011707900
11:28:157078307078307078307078300.0060707830
11:28:307078007078007077907077900.0021707795
11:28:45-
11:29:00-
11:29:15-
11:29:307077407077407077407077400.0030707740
11:29:457077007077007077007077000.0022707700
11:30:007076357077007076357077000.5322707639
11:30:15-
11:30:30-
11:30:45-
11:31:007077057077307077057077304.5298707730
11:31:15-
11:31:30-
11:31:45-
11:32:007077057077157076007076004.1609707645
11:32:157076057076057076057076050.5000707605
11:32:307076057077157076057077152.0999707610
11:32:457076057076057076057076050.2315707605
11:33:007076607076607076357076351.3653707644
11:33:157076357076357076357076350.0999707635
11:33:307076357076557076357076550.5348707654
11:33:45-
11:34:007076557076557076557076550.5000707655
11:34:157076557077307076557077300.5596707722
11:34:307076557076557076457076451.9404707652
11:34:45-
11:35:00-
11:35:157076057076557076057076550.5999707613
11:35:30-
11:35:45-
11:36:00-
11:36:157076057076057076057076050.0999707605
11:36:30-
11:36:45-
11:37:00-
11:37:15-
11:37:30-
11:37:45-
11:38:00-
11:38:15-
11:38:30-
11:38:45-
11:39:00-
11:39:157076007076007073007073000.5180707506
11:39:307072657072657072657072650.0999707265
11:39:457073007073007073007073000.0244707300
11:40:007073257073257073257073250.5000707325
11:40:157074007074007074007074000.0298707400
11:40:30-
11:40:457073257073257073257073250.0140707325
11:41:00-
11:41:15-
11:41:307075007075457075007075450.0400707544
11:41:457075557075557075557075550.0120707555
11:42:007076007076507076007076500.0041707637
11:42:157076507076507076507076500.0090707650
11:42:30-
11:42:457076507076557076007076000.0328707646
11:43:00-
11:43:15-
11:43:30-
11:43:45-
11:44:00-
11:44:157076007076007075007075000.0999707539
11:44:30-
11:44:45-
11:45:007074407077207074007077200.7210707601
11:45:15-
11:45:30-
11:45:45-
11:46:00-
11:46:157077207077757077207077750.7000707737
11:46:30-
11:46:457077757077757077757077750.0270707775
11:47:00-
11:47:15-
11:47:307077407077407077107077101.0599707723
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:45-
11:49:00-
11:49:15-
11:49:30-
11:49:45-
11:50:00-
11:50:15-
11:50:30-
11:50:45-
11:51:00-
11:51:15-
11:51:30-
11:51:457075907075907075807075800.5749707581
11:52:00-
11:52:157075007075007074957074950.5509707500
11:52:307074957074957074957074950.0144707495
11:52:457074557074557072007072001.3604707400
11:53:007072407072407072407072400.0298707240
11:53:157072407072407072107072100.1998707225
11:53:307072407073307072407073301.5884707298
11:53:457073957073957073957073950.1450707395
11:54:00-
11:54:15-
11:54:307073957073957073957073950.0999707395
11:54:45-
11:55:00-
11:55:157074007074257074007074253.4116707425
11:55:30-
11:55:457073757073757073757073750.0940707375
11:56:00-
11:56:157073107073107073107073100.5000707310
11:56:30-
11:56:45-
11:57:007072007072007071757071750.1010707175
11:57:15-
11:57:30-
11:57:45-
11:58:007072807072807072807072800.1010707280
11:58:15-
11:58:307071307071307071307071300.1010707130
11:58:457071557071557071557071550.3990707155
11:59:00-
11:59:157071907071907071907071900.3990707190
11:59:307074007074257074007074250.0166707423
11:59:457074257074257072707073000.2096707291
12:00:00-
12:00:157072757072757072757072750.0100707275
12:00:307072007072007070707070700.0110707097
12:00:45-
12:01:00-
12:01:157071307071307071307071300.5000707130
12:01:30-
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:007073007073657073007073650.0800707358
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:157073607073607072507072503.3399707265
12:04:30-
12:04:457072507072507072507072500.0999707250
12:05:00-
12:05:15-
12:05:307073357073357072007072003.0000707227
12:05:45-
12:06:00-
12:06:15-
12:06:30-
12:06:457071057071057071057071050.5999707105
12:07:00-
12:07:157071257071507071257071502.5010707150
12:07:30-
12:07:457071007071007070757070752.1308707075
12:08:00-
12:08:15-
12:08:307070657070657070107070100.0836707039
12:08:457070007070007070007070000.1197707000
12:09:00-
12:09:157070007070007070007070000.0594707000
12:09:30-
12:09:45-
12:10:007071657072557071657072254.5624707236
12:10:157072257072257072257072250.0178707225
12:10:307070107071107070107071100.5020707040
12:10:45-
12:11:00-
12:11:15-
12:11:30-
12:11:45-
12:12:00-
12:12:157070657071257070657071251.0000707095
12:12:30-
12:12:457071257071257069907069903.8176707089
12:13:007070007070007070007070000.0010707000
12:13:157071007072007071007071000.0041707127
12:13:307070207070207070207070200.0010707020
12:13:457070007070007068857068850.4070706964
12:14:007068857068857068757068750.4001706875
12:14:15-
12:14:307070207070207068757070200.2235706955
12:14:457068757068757068757068750.0397706875
12:15:00-
12:15:157070207070207070207070200.0162707020
12:15:307068757068757068757068750.0096706875
12:15:45-
12:16:007068757068757068757068750.1222706875
12:16:157069557071007069557069801.8483706973
12:16:307068257068257068257068250.0285706825
12:16:457069807069807069807069800.0999706980
12:17:007069807070357069807070351.5226706994
12:17:15-
12:17:30-
12:17:457071007071257071007071251.8775707125
12:18:00-
12:18:15-
12:18:307070507070507070007070000.1674707020
12:18:45-
12:19:007071007071257071007071250.0609707125
12:19:15-
12:19:30-
12:19:45-
12:20:007070657070657070407070402.4336707041
12:20:157070407070407070407070400.0010707040
12:20:307070757070757070157070151.9438707034
12:20:457070007073407069807073401.1891707088
12:21:007072507072507072507072500.1595707250
12:21:15-
12:21:307072507072507072507072500.0252707250
12:21:457073757073757073757073750.0999707375
12:22:00-
12:22:15-
12:22:30-
12:22:45-
12:23:007073757073757073757073750.0010707375
12:23:157073757074007073757074000.2102707387
12:23:307074007074007073757073751.4678707377
12:23:45-
12:24:007074157074157074107074100.5000707411
12:24:157074107074107073057073050.5365707317
12:24:307073007073007073007073000.1524707300
12:24:457073007073007073007073000.0925707300
12:25:007073007073007073007073000.0925707300
12:25:157074107074107074007074000.1218707410
12:25:30-
12:25:45-
12:26:00-
12:26:157074507074507074507074500.0180707450
12:26:30-
12:26:45-
12:27:00-
12:27:15-
12:27:30-
12:27:457073607073607073557073600.5599707359
12:28:00-
12:28:157073607073607072357072350.5599707248
12:28:307072057072057072057072050.5000707205
12:28:45-
12:29:00-
12:29:15-
12:29:30-
12:29:45-
12:30:00-
12:30:15-
12:30:30-
12:30:45-
12:31:007062707071707062707068950.0402706736
12:31:157071007071007071007071000.0010707100
12:31:307071257071707069007069000.0283707159
12:31:45-
12:32:007069357069407069357069400.5323706940
12:32:157070757072007070757072001.0098707138
12:32:30-
12:32:45-
12:33:007072007072107072007072100.1501707207
12:33:15-
12:33:30-
12:33:457072907073107072907073100.1030707290
12:34:007074007074007074007074000.0010707400
12:34:157073307073307072357073000.1490707299
12:34:307073107073107073107073100.5000707310
12:34:457073207073207073207073200.5000707320
12:35:00-
12:35:157072007072007071757071750.0222707176
12:35:30-
12:35:457071757071757071507071500.5221707154
12:36:00-
12:36:15-
12:36:30-
12:36:457071057071807071057071800.6290707165
12:37:00-
12:37:157073007073007073007073000.0010707300
12:37:307072057074007072057074000.0020707303
12:37:45-
12:38:007072057072057072057072050.0010707205
12:38:15-
12:38:307073207073207073207073200.5000707320
12:38:45-
12:39:00-
12:39:157073157074257073157074253.5010707380
12:39:307072057072057072057072050.0010707205
12:39:45-
12:40:007072007073257071307073250.9207707315
12:40:15-
12:40:307072007072007071757071752.0010707175
12:40:45-
12:41:007072907073107072907073100.7677707304
12:41:157074007074007074007074000.0011707400
12:41:307073307073307071757071751.5333707201
12:41:45-
12:42:007073007073007073007073000.0010707300
12:42:157073007073007072757072750.3706707275
12:42:30-
12:42:457073707073707073707073700.0999707370
12:43:007074007074257074007074253.0011707425
12:43:15-
12:43:30-
12:43:45-
12:44:00-
12:44:157073007073057073007073050.3604707301
12:44:30-
12:44:45-
12:45:00-
12:45:157073007073007073007073000.0248707300
12:45:30-
12:45:45-
12:46:007072857072857071807072605.0599707224
12:46:15-
12:46:307072957072957072957072950.0999707295
12:46:45-
12:47:007073007073007073007073000.0010707300
12:47:15-
12:47:30-
12:47:45-
12:48:00-
12:48:157073257073257073257073250.5000707325
12:48:30-
12:48:457073257074107073257074104.5000707372
12:49:007074007074007074007074000.0999707400
12:49:15-
12:49:30-
12:49:457074007074257074007074252.5000707425
12:50:007074257074257074257074251.0000707425
12:50:157073157073157072907072903.0000707298
12:50:307073007073007073007073000.5000707300
12:50:45-
12:51:00-
12:51:15-
12:51:30-
12:51:45-
12:52:007074857075007074857075000.0111707499
12:52:15-
12:52:30-
12:52:457075407075407075407075400.0010707540
12:53:007074007074007074007074000.0010707400
12:53:15-
12:53:30-
12:53:457074457074457073457073451.1084707399
12:54:007073057073257072057073250.4719707225
12:54:157073657073657073657073650.5000707365
12:54:30-
12:54:457073957073957073957073950.3802707395
12:55:00-
12:55:157075007075007075007075000.0010707500
12:55:30-
12:55:457074807075257074807075251.5011707510
12:56:007075407076007075407076000.1000707541
12:56:157075707075707075707075700.0050707570
12:56:307076007076257076007076252.0411707624
12:56:45-
12:57:007075307075307075307075300.0038707530
12:57:157075057075057074057074050.6268707424
12:57:30-
12:57:457074057074057073807073804.0694707380
12:58:00-
12:58:15-
12:58:307074007074007074007074000.1255707400
12:58:45-
12:59:00-
12:59:15-
12:59:30-
12:59:45-
13:00:007075007075007075007075000.0010707500
13:00:157075357076257075357076252.5010707625
13:00:30-
13:00:45-
13:01:00-
13:01:15-
13:01:307074707074707074107074151.6288707419
13:01:45-
13:02:007075407075407075207075201.0000707530
13:02:157074807074807074757074750.5017707475
13:02:307074757074757074757074750.5000707475
13:02:45-
13:03:007074807075657074807075651.5034707525
13:03:15-
13:03:30-
13:03:457076307076357076307076350.2430707633
13:04:00-
13:04:157074607074607074607074600.5000707460
13:04:30-
13:04:45-
13:05:00-
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:30-
13:06:457074757074757074157074150.6012707421
13:07:007074157074157074057074050.5298707406
13:07:157074157074657074157074650.5894707457
13:07:30-
13:07:457074157074157074057074051.4598707408
13:08:00-
13:08:157074057074057073007073001.6519707318
13:08:307072157072157072157072150.5000707215
13:08:457072107072107072107072100.5000707210
13:09:00-
13:09:15-
13:09:30-
13:09:45-
13:10:00-
13:10:15-
13:10:30-
13:10:457073057073207072957073202.5050707320
13:11:007073207073457073207073452.5000707339
13:11:15-
13:11:30-
13:11:457073407073407073407073400.5000707340
13:12:007072007073007071807073000.0110707195
13:12:157072007072007072007072000.5000707200
13:12:30-
13:12:45-
13:13:007073207073207072007072000.1159707217
13:13:157072007072007072007072001.9001707200
13:13:30-
13:13:457072007072657071057071052.7158707114
13:14:00-
13:14:15-
13:14:30-
13:14:457073007073107073007073100.0170707306
13:15:00-
13:15:15-
13:15:30-
13:15:45-
13:16:007072807072807072807072800.5000707280
13:16:15-
13:16:307072107072107072007072100.0226707209
13:16:45-
13:17:007071857071857071857071850.5000707185
13:17:15-
13:17:307071857071857070807070804.4001707128
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:45-
13:19:00-
13:19:15-
13:19:30-
13:19:45-
13:20:00-
13:20:157072357072357072357072350.5000707235
13:20:307072707072707072707072700.0120707270
13:20:457072807073957072807073950.7735707354
13:21:007073307073307073307073300.0776707330
13:21:157072957072957072957072950.0021707295
13:21:307073307073307073307073300.0180707330
13:21:457073307073957073307073900.6740707390
13:22:007073707073707073707073700.4970707370
13:22:15-
13:22:30-
13:22:45-
13:23:007072057072057072057072050.5000707205
13:23:157073957073957073957073950.0010707395
13:23:30-
13:23:457072107074007072007074000.1019707247
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:457074007074307074007074004.2224707418
13:26:00-
13:26:157074007074007074007074000.5000707400
13:26:307074007074007074007074000.5000707400
13:26:45-
13:27:00-
13:27:15-
13:27:30-
13:27:457074007074007074007074000.5999707400
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:15-
13:29:307074507074557074507074550.7590707455
13:29:45-
13:30:00-
13:30:15-
13:30:30-
13:30:457073157073157072857072902.5599707291
13:31:00-
13:31:157073007073007072907073000.1039707290
13:31:30-
13:31:45-
13:32:00-
13:32:15-
13:32:307073107073107073107073100.5000707310
13:32:45-
13:33:00-
13:33:15-
13:33:30-
13:33:457072307072307072307072300.0060707230
13:34:00-
13:34:157072007072007072007072000.0021707200
13:34:30-
13:34:457073007073257073007073250.1009707325
13:35:00-
13:35:15-
13:35:30-
13:35:45-
13:36:00-
13:36:15-
13:36:30-
13:36:45-
13:37:00-
13:37:15-
13:37:30-
13:37:457073657073657073657073650.0999707365
13:38:00-
13:38:157072157072407072157072401.0000707228
13:38:307072407072407072407072400.0999707240
13:38:45-
13:39:00-
13:39:15-
13:39:30-
13:39:45-
13:40:00-
13:40:157073457073457073457073450.5000707345
13:40:30-
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:15-
13:42:30-
13:42:45-
13:43:007072457074007072457074000.6020707266
13:43:15-
13:43:30-
13:43:45-
13:44:00-
13:44:157074957075007074957075000.0051707499
13:44:30-
13:44:457075407075407075407075400.0999707540
13:45:007075407075407075007075000.6132707522
13:45:15-
13:45:30-
13:45:45-
13:46:00-
13:46:15-
13:46:307074757074757074757074750.2000707475
13:46:45-
13:47:007074757074757073557073550.5999707375
13:47:15-
13:47:30-
13:47:457074607074607074607074600.0999707460
13:48:00-
13:48:15-
13:48:30-
13:48:457074607074607074257074600.6000707456
13:49:00-
13:49:15-
13:49:30-
13:49:45-
13:50:00-
13:50:157074207074207074207074200.5000707420
13:50:30-
13:50:45-
13:51:007073957073957073957073950.5000707395
13:51:15-
13:51:30-
13:51:45-
13:52:00-
13:52:15-
13:52:30-
13:52:457076007076757076007076754.7020707651
13:53:007076757077607076757077600.3984707713
13:53:157077557077557076007076003.0010707690
13:53:307077007077357077007077350.1009707735
13:53:457077007077007076757076750.1009707675
13:54:00-
13:54:157077007077007077007077000.4000707700
13:54:30-
13:54:45-
13:55:007077357077607077357077600.2000707748
13:55:157077007077007077007077000.0019707700
13:55:30-
13:55:457077007077007077007077000.0276707700
13:56:00-
13:56:15-
13:56:307077007077007077007077000.0306707700
13:56:457076007076007074307075600.1120707467
13:57:00-
13:57:157075007075257075007075251.6599707501
13:57:307076007076007075757075750.0940707591
13:57:457075757075957075757075950.0582707586
13:58:007075307076007075307076000.1330707569
13:58:15-
13:58:307076007076007075157075150.7350707542
13:58:45-
13:59:007076307076307076307076300.0141707630
13:59:15-
13:59:307076707077007076607076600.0807707668
13:59:45-
14:00:00-
14:00:157076607076607075257075351.4234707601
14:00:30-
14:00:457075007076357074757076351.6263707478
14:01:007075457075457075007075000.0022707535
14:01:15-
14:01:30-
14:01:45-
14:02:00-
14:02:15-
14:02:307076407078057076407078050.7138707725
14:02:457077607077607077607077600.0284707760
14:03:007077557077557077557077550.0120707755
14:03:157077557077557077307077300.0497707741
14:03:30-
14:03:45-
14:04:00-
14:04:157076807076807076557076550.5512707656
14:04:30-
14:04:457077007077007077007077000.5000707700
14:05:007077807078707077807078701.1604707825
14:05:157079007079007078507078500.5022707850
14:05:307077457077457077457077450.5000707745
14:05:45-
14:06:00-
14:06:15-
14:06:30-
14:06:45-
14:07:007077557077557077457077500.2929707751
14:07:157077057077057077057077050.3690707705
14:07:307078507078507078507078500.0010707850
14:07:45-
14:08:007077557077557077557077550.0999707755
14:08:157079607079607079607079600.0050707960
14:08:30-
14:08:457078007078007078007078000.0010707800
14:09:00-
14:09:157078957078957078957078950.5000707895
14:09:30-
14:09:457078507078507078257078450.8680707838
14:10:00-
14:10:157078457079207078457079204.0000707889
14:10:30-
14:10:457079157079157079157079150.5000707915
14:11:00-
14:11:157078457078457078457078450.0241707845
14:11:307078007078007077757077753.0000707775
14:11:45-
14:12:00-
14:12:157077757077757077057077050.1251707761
14:12:30-
14:12:457077007077007076557076550.0050707665
14:13:00-
14:13:157077457077457077457077450.4001707745
14:13:307076557076557076557076550.3427707655
14:13:457076557076557076207076200.7365707654
14:14:007076107076107075707075700.1472707587
14:14:15-
14:14:30-
14:14:457076007076207076007076200.2156707613
14:15:007076007076007076007076000.0154707600
14:15:157075707075707075707075700.0171707570
14:15:307075707076407075707075954.8844707613
14:15:457075157075157074507074502.1279707450
14:16:00-
14:16:157074957074957074957074950.0051707495
14:16:30-
14:16:457074957075807074957075800.0233707524
14:17:00-
14:17:15-
14:17:30-
14:17:457074757074757074757074750.0019707475
14:18:00-
14:18:157075757075857075057075052.1357707505
14:18:307074507074507074507074500.5000707450
14:18:45-
14:19:007074557074557074507074500.0999707450
14:19:157074507074507073757074502.4803707439
14:19:30-
14:19:457073757073757073157073500.7568707332
14:20:007073107073107073107073100.0999707310
14:20:15-
14:20:30-
14:20:45-
14:21:00-
14:21:15-
14:21:30-
14:21:45-
14:22:00-
14:22:157073657073657073657073650.5000707365
14:22:30-
14:22:457073757073907073757073901.0000707383
14:23:00-
14:23:157073907073907073907073900.1200707390
14:23:30-
14:23:45-
14:24:00-
14:24:157073307073307073157073300.3768707326
14:24:30-
14:24:45-
14:25:007073157073157073157073150.0999707315
14:25:157073157073157072957072950.1912707295
14:25:307073407073407072607072600.8800707331
14:25:45-
14:26:00-
14:26:15-
14:26:30-
14:26:45-
14:27:007073157073157073157073150.1899707315
14:27:157072707072707072707072700.0010707270
14:27:307073707073707073707073700.0010707370
14:27:457073957073957073957073952.3091707395
14:28:00-
14:28:157073907073907073907073900.0300707390
14:28:30-
14:28:45-
14:29:00-
14:29:15-
14:29:30-
14:29:457072707072707072707072700.0010707270
14:30:00-
14:30:157072707072707071857071852.6319707193
14:30:307072257072257072257072250.0298707225
14:30:457071857071857069207069200.2870707045
14:31:007069407069407069007069400.5030706940
14:31:157070857071057070857071050.7000707093
14:31:307070957070957070957070950.0252707095
14:31:45-
14:32:007070957070957069157069150.7347706934
14:32:15-
14:32:307069007069007069007069000.5981706900
14:32:457069007069007069007069000.4019706900
14:33:00-
14:33:157070607070857070607070851.9184707085
14:33:30-
14:33:45-
14:34:00-
14:34:15-
14:34:30-
14:34:45-
14:35:00-
14:35:15-
14:35:307068907068907068857068850.0776706889
14:35:45-
14:36:00-
14:36:15-
14:36:307070707070757070707070750.0999707072
14:36:45-
14:37:00-
14:37:157072007072407072007072400.0044707230
14:37:307072357072357072357072350.0999707235
14:37:457072407072407072357072350.5001707236
14:38:00-
14:38:15-
14:38:30-
14:38:45-
14:39:00-
14:39:15-
14:39:30-
14:39:457072357072357072357072350.0596707235
14:40:00-
14:40:15-
14:40:30-
14:40:457071157071157070007070000.6017707103
14:41:007068607068607068607068600.0010706860
14:41:15-
14:41:30-
14:41:45-
14:42:007070607072107070607072100.0811707198
14:42:15-
14:42:30-
14:42:45-
14:43:007071307071307071257071250.5599707126
14:43:157071207071257071207071250.4409707124
14:43:30-
14:43:457071257071257071257071250.1009707125
14:44:00-
14:44:15-
14:44:30-
14:44:45-
14:45:00-
14:45:15-
14:45:30-
14:45:45-
14:46:00-
14:46:15-
14:46:307071157071157071107071101.5000707113
14:46:457071257071607070307070300.5999707130
14:47:007071407071607071407071600.0999707160
14:47:157070707070707070307070300.1070707031
14:47:307070307070307070307070300.0330707030
14:47:45-
14:48:00-
14:48:15-
14:48:307070407072057069457069450.4499707020
14:48:457069657069657069457069450.1190706955
14:49:007070557071057070557071050.0999707102
14:49:157070457070457070407070400.0999707043
14:49:307072407072407072407072400.0019707240
14:49:45-
14:50:00-
14:50:15-
14:50:30-
14:50:45-
14:51:00-
14:51:15-
14:51:30-
14:51:45-
14:52:007072607072957072157072950.3040707241
14:52:157072707072707072707072700.2320707270
14:52:30-
14:52:45-
14:53:007072707072707072707072700.0999707270
14:53:15-
14:53:30-
14:53:45-
14:54:00-
14:54:15-
14:54:30-
14:54:457072507073357072507073350.5300707255
14:55:00-
14:55:15-
14:55:30-
14:55:457071607073207071607073200.5599707177
14:56:00-
14:56:157073807073807073807073800.0300707380
14:56:30-
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:00-
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:307073007073007073007073000.0019707300
14:59:45-
15:00:00-
15:00:157073057074057073057074050.3651707399
15:00:30-
15:00:457073857073857073857073850.0020707385
15:01:00-
15:01:157074057074057074057074050.0010707405
15:01:307072657072657072657072650.0010707265
15:01:457072657072657072657072650.0100707265
15:02:007074407074407074407074400.0060707440
15:02:157072907072907072907072900.5000707290
15:02:30-
15:02:45-
15:03:00-
15:03:157072907072907072907072900.0262707290
15:03:30-
15:03:45-
15:04:00-
15:04:15-
15:04:30-
15:04:45-
15:05:00-
15:05:15-
15:05:307073257073257072257072250.0999707274
15:05:45-
15:06:00-
15:06:15-
15:06:30-
15:06:45-
15:07:007073007073007072957072950.3196707298
15:07:157073007073007073007073000.4402707300
15:07:30-
15:07:45-
15:08:00-
15:08:157073757073757073757073750.0010707375
15:08:307073057073057073057073050.0010707305
15:08:45-
15:09:00-
15:09:15-
15:09:30-
15:09:457073657073657073657073650.5000707365
15:10:007073657073657073657073650.0980707365
15:10:15-
15:10:30-
15:10:45-
15:11:00-
15:11:15-
15:11:30-
15:11:45-
15:12:00-
15:12:157072707072707072707072700.0072707270
15:12:30-
15:12:45-
15:13:007072307072307072307072300.0072707230
15:13:157072007072007071907071900.0104707194
15:13:30-
15:13:457071907072657071907072650.0840707235
15:14:007071507071507071507071500.0022707150
15:14:157071007071007071007071000.0011707100
15:14:307070807070807070807070800.0999707080
15:14:45-
15:15:007070807071007070807071000.5333707080
15:15:157071007071007070807070800.0999707082
15:15:30-
15:15:45-
15:16:00-
15:16:15-
15:16:307070857070857070857070850.5000707085
15:16:45-
15:17:007070857070857070857070850.2134707085
15:17:157071607071607071607071600.5187707160
15:17:307071607071607071607071600.2490707160
15:17:457071607071607071607071600.2490707160
15:18:00-
15:18:157071957071957071957071950.0052707195
15:18:30-
15:18:457071957073007071957073000.0085707232
15:19:00-
15:19:15-
15:19:307073357073757073357073750.0139707360
15:19:457072107072107072107072100.0999707210
15:20:00-
15:20:15-
15:20:30-
15:20:45-
15:21:007072207072207072057072050.0133707215
15:21:15-
15:21:30-
15:21:45-
15:22:00-
15:22:15-
15:22:307073307073457073307073450.0999707341
15:22:457072157072157072157072150.0139707215
15:23:00-
15:23:15-
15:23:30-
15:23:45-
15:24:00-
15:24:15-
15:24:30-
15:24:45-
15:25:00-
15:25:157072357072357072357072350.0460707235
15:25:307073007073007073007073000.0999707300
15:25:457073007073007073007073000.4001707300
15:26:00-
15:26:15-
15:26:30-
15:26:45-
15:27:007072157072157072057072050.5015707215
15:27:157071507071507071357071350.0740707142
15:27:30-
15:27:45-
15:28:00-
15:28:15-
15:28:307072107072157072107072150.0999707213
15:28:457071257071257071257071250.1740707125
15:29:00-
15:29:157071407071407071407071400.5000707140
15:29:30-
15:29:45-
15:30:00-
15:30:157071807071807071807071800.0020707180
15:30:30-
15:30:45-
15:31:00-
15:31:15-
15:31:30-
15:31:45-
15:32:00-
15:32:157071507071507071507071500.0100707150
15:32:307071157071157071057071050.1079707106
15:32:457071007071007071007071000.0044707100
15:33:007070907070907069057070600.0312706999
15:33:157071157071157070007070000.0466707022
15:33:30-
15:33:45-
15:34:00-
15:34:15-
15:34:30-
15:34:45-
15:35:007070857070857070807070800.1670707083
15:35:157071307071407070807071400.3320707120
15:35:30-
15:35:457070957070957070557070550.0116707079
15:36:007070707070707070457070450.4989707050
15:36:157070457070457070457070450.0999707045
15:36:307071357071457071357071450.5353707135
15:36:457071457071457071457071450.0010707145
15:37:00-
15:37:15-
15:37:30-
15:37:45-
15:38:007071757072007071757072000.0057707180
15:38:15-
15:38:30-
15:38:45-
15:39:007072157072257072157072250.0124707219
15:39:157072257072257072257072250.0298707225
15:39:30-
15:39:45-
15:40:007072707072707072707072700.0010707270
15:40:157072707072707072707072700.0180707270
15:40:307072707072707072707072700.5500707270
15:40:45-
15:41:00-
15:41:15-
15:41:30-
15:41:45-
15:42:00-
15:42:157072757072757072757072750.5000707275
15:42:30-
15:42:45-
15:43:00-
15:43:15-
15:43:307072007072007071307071301.0000707165
15:43:45-
15:44:00-
15:44:15-
15:44:30-
15:44:45-
15:45:007072807072807072807072800.0010707280
15:45:157072107072257071357072253.7008707171
15:45:30-
15:45:457071657072257071407072252.5010707160
15:46:007072057072057071357071350.9980707170
15:46:157071357071357071357071350.1297707135
15:46:307071357071357071357071350.0252707135
15:46:457071357071357071357071350.2452707135
15:47:00-
15:47:15-
15:47:30-
15:47:457071357071357071357071350.2452707135
15:48:00-
15:48:157071357071357071357071350.7356707135
15:48:307071357071357071357071352.0000707135
15:48:457071357071357071357071353.7356707135
15:49:007071407072757071407072751.6300707233
15:49:15-
15:49:30-
15:49:45-
15:50:00-
15:50:15-
15:50:30-
15:50:457070957072507070957072501.0000707173
15:51:00-
15:51:157072307072857072307072850.5200707232
15:51:307072707072707072707072700.5000707270
15:51:45-
15:52:00-
15:52:15-
15:52:30-
15:52:457072457072457072457072450.5000707245
15:53:00-
15:53:15-
15:53:30-
15:53:45-
15:54:007072857072857072857072850.0129707285
15:54:157072207072207072107072100.2683707214
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:457071307071307071307071300.5999707130
15:56:00-
15:56:15-
15:56:30-
15:56:457071357071357071357071350.0283707135
15:57:007072157072157072157072150.0010707215
15:57:157071557071557070707070700.0133707076
15:57:30-
15:57:45-
15:58:00-
15:58:157072157073107072157073100.0272707251
15:58:30-
15:58:45-
15:59:00-
15:59:15-
15:59:30-
15:59:45-
16:00:007072107072107072107072100.0999707210
16:00:157071957072107071957072100.5001707207
16:00:307072107072107072107072100.0030707210
16:00:45-
16:01:007073007073757073007073750.5188707301
16:01:157073757073807073757073800.0193707375
16:01:307073907073907073907073900.0010707390
16:01:457073257073257073257073250.0010707325
16:02:007073057073057073057073050.0229707305
16:02:15-
16:02:30-
16:02:45-
16:03:00-
16:03:157073057073057073057073050.0229707305
16:03:30-
16:03:45-
16:04:00-
16:04:15-
16:04:307072507072507072507072500.0356707250
16:04:45-
16:05:00-
16:05:15-
16:05:307071407071407070007070000.0840707070
16:05:45-
16:06:007070307072157069057072150.1136706997
16:06:15-
16:06:30-
16:06:45-
16:07:007072307072457072257072300.0909707227
16:07:157072307072307070607071900.2179707140
16:07:30-
16:07:457071907071907071807071800.0190707181
16:08:007071807071957071557071550.1900707172
16:08:15-
16:08:307072357072907072357072900.3354707235
16:08:457073007073207073007073200.0656707319
16:09:007073207073207073207073200.0599707320
16:09:157073107073107072657072650.0252707276
16:09:30-
16:09:45-
16:10:00-
16:10:157073857073907073857073900.0999707390
16:10:307072907073107072907073101.0000707300
16:10:457073157073157073107073100.0999707311
16:11:00-
16:11:15-
16:11:307073907074007073907074000.6954707394
16:11:457074007074007073907073900.8046707394
16:12:00-
16:12:157073907073907073907073900.5457707390
16:12:30-
16:12:457074007074007073907073900.4397707391
16:13:007074107074207074107074200.0508707417
16:13:157074257074257074257074250.0242707425
16:13:30-
16:13:45-
16:14:007073957073957073707073702.5000707370
16:14:157074007074007073457073453.0000707371
16:14:30-
16:14:457073957073957073957073950.0394707395
16:15:00-
16:15:157073007073007073007073000.0999707300
16:15:307073107073107073107073100.0141707310
16:15:45-
16:16:00-
16:16:157073457073457073457073450.0138707345
16:16:30-
16:16:457073457074057073457074052.5138707403
16:17:00-
16:17:157073257073257073107073100.0138707320
16:17:30-
16:17:457073757073757073757073750.0162707375
16:18:00-
16:18:157073157073157073157073150.0160707315
16:18:307073407073407073207073200.0320707330
16:18:45-
16:19:007073107073757073107073750.1257707358
16:19:157073057073057073057073050.1000707305
16:19:307073457073457073457073450.0080707345
16:19:45-
16:20:00-
16:20:15-
16:20:307073007073007072757072750.0294707289
16:20:45-
16:21:007073857074157073857074151.2410707410
16:21:15-
16:21:307074107074807074107074801.4187707415
16:21:45-
16:22:00-
16:22:157074807075007074807075000.1962707495
16:22:307075007075007075007075000.0999707500
16:22:457075007075007074157074151.1238707454
16:23:00-
16:23:15-
16:23:30-
16:23:457075407075507075407075500.0633707548
16:24:00-
16:24:15-
16:24:30-
16:24:45-
16:25:007075957076107075957076100.1403707598
16:25:157076207077007076207077000.1879707685
16:25:307076407076407076407076400.0240707640
16:25:45-
16:26:007076207076207075957075950.2486707607
16:26:157075657075657075657075650.5000707565
16:26:307075657075707075657075700.1220707566
16:26:457075707075707075707075700.0663707570
16:27:00-
16:27:157075707075707075707075700.0199707570
16:27:307076057076057075357075352.5511707549
16:27:45-
16:28:00-
16:28:157075357076007075357076001.5073707536
16:28:307076057076057076057076050.3093707605
16:28:45-
16:29:007076757077107076757077100.0100707687
16:29:15-
16:29:30-
16:29:457076007076007076007076000.0010707600
16:30:00-
16:30:157076607076607076607076600.0050707660
16:30:30-
16:30:45-
16:31:00-
16:31:15-
16:31:30-
16:31:45-
16:32:007075407075407075157075150.3800707517
16:32:157075057076157075057076151.1000707551
16:32:307076157076157076157076150.1999707615
16:32:457076407077257076407077250.9198707722
16:33:00-
16:33:157075757075757075757075750.5000707575
16:33:307076057076057076057076050.0124707605
16:33:457076007077007076007077000.5020707685
16:34:007075807075807075807075800.0599707580
16:34:157077307077557077307077550.0290707750
16:34:307077557077557077557077550.0149707755
16:34:45-
16:35:00-
16:35:157077407077407076057076051.1080707677
16:35:307076057076207076057076200.9475707607
16:35:45-
16:36:00-
16:36:15-
16:36:30-
16:36:457076107076107075807075850.1853707585
16:37:00-
16:37:15-
16:37:307075607075607075607075600.0112707560
16:37:45-
16:38:00-
16:38:15-
16:38:30-
16:38:45-
16:39:007075007075007073357074450.1822707426
16:39:15-
16:39:307074057074457074057074450.4799707440
16:39:457074007074007074007074000.4210707400
16:40:00-
16:40:15-
16:40:307074007074007074007074000.0999707400
16:40:457074457074457074457074450.0344707445
16:41:007075007075007074307074301.0000707465
16:41:15-
16:41:307074657074657073657073650.6416707368
16:41:457074057074057073907073900.0080707398
16:42:007074057074907074057074902.1581707469
16:42:157073807073807073807073800.5000707380
16:42:30-
16:42:45-
16:43:00-
16:43:15-
16:43:30-
16:43:45-
16:44:00-
16:44:157075407075657075407075652.0040707565
16:44:30-
16:44:457075207075207075207075200.0072707520
16:45:007075107075107075107075100.5000707510
16:45:157075107075107075107075100.0300707510
16:45:30-
16:45:457075107075207075107075201.4916707510
16:46:007075707076407075707076400.0075707584
16:46:15-
16:46:30-
16:46:45-
16:47:007075207075707075007075700.5963707561
16:47:157074657074657074407074402.5000707440
16:47:30-
16:47:45-
16:48:00-
16:48:15-
16:48:30-
16:48:45-
16:49:00-
16:49:15-
16:49:30-
16:49:45-
16:50:00-
16:50:15-
16:50:30-
16:50:45-
16:51:00-
16:51:15-
16:51:30-
16:51:45-
16:52:00-
16:52:15-
16:52:30-
16:52:45-
16:53:00-
16:53:15-
16:53:30-
16:53:45-
16:54:00-
16:54:15-
16:54:30-
16:54:457075007075007072107072100.1039707321
16:55:007073607075007072107072100.2074707397
16:55:157073557073557073557073550.0120707355
16:55:30-
16:55:45-
16:56:007074057074057074057074050.0065707405
16:56:15-
16:56:30-
16:56:457073907073907073657073650.1066707367
16:57:00-
16:57:157074007074007074007074000.0060707400
16:57:30-
16:57:457073507073507072907072900.0999707294
16:58:00-
16:58:15-
16:58:30-
16:58:457074557074557073707073700.0172707423
16:59:007073707073957073157073152.5104707395
16:59:15-
16:59:307073507073507073507073500.0102707350
16:59:457073157073157073157073150.0131707315
17:00:00-
17:00:157073507073757073507073500.1656707371
17:00:307073157073157073157073150.0131707315
17:00:45-
17:01:00-
17:01:157073007073007072757072750.8150707275
17:01:307072107072107071857071850.2275707197
17:01:457072157072157072157072150.0050707215
17:02:00-
17:02:15-
17:02:30-
17:02:45-
17:03:00-
17:03:157072007072207071957071950.0157707201
17:03:30-
17:03:45-
17:04:007071807071807068107070054.0673706970
17:04:157070807071007070807071000.0041707085
17:04:30-
17:04:45-
17:05:00-
17:05:15-
17:05:30-
17:05:457071457071507071457071500.1813707148
17:06:00-
17:06:15-
17:06:30-
17:06:45-
17:07:00-
17:07:157071507071507070157070150.0810707148
17:07:30-
17:07:45-
17:08:00-
17:08:15-
17:08:30-
17:08:45-
17:09:007070507070507070507070500.5999707050
17:09:15-
17:09:307071257071557071257071550.5589707128
17:09:45-
17:10:007070607070607070607070600.0650707060
17:10:15-
17:10:30-
17:10:45-
17:11:007071507071507071507071500.0999707150
17:11:157071507071507071507071500.2100707150
17:11:307071957071957071957071950.5000707195
17:11:45-
17:12:007071507071507071257071252.0102707125
17:12:157071257071257071257071250.0999707125
17:12:307071257071257071257071250.0999707125
17:12:457071857071857071857071850.5000707185
17:13:007071957071957071957071951.0000707195
17:13:157071957071957071957071950.0650707195
17:13:30-
17:13:45-
17:14:00-
17:14:15-
17:14:30-
17:14:457071557071557070607071551.0999707118
17:15:007071557071557071557071550.1120707155
17:15:15-
17:15:307071257071257071257071250.4350707125
17:15:457071257071257069957069950.8347707063
17:16:007069957069957069957069950.1003706995
17:16:15-
17:16:307070807070807070807070800.5000707080
17:16:45-
17:17:00-
17:17:15-
17:17:307071107071107071107071100.4350707110
17:17:457071107071757071107071750.7084707129
17:18:007071757071757071757071752.2266707175
17:18:15-
17:18:307070057070057070057070050.5000707005
17:18:457071307071557071307071552.0650707149
17:19:007071707071707071707071700.0300707170
17:19:157071707071707071457071452.5000707146
17:19:307072007072007072007072000.0011707200
17:19:457072007072007072007072000.0011707200
17:20:00-
17:20:15-
17:20:30-
17:20:45-
17:21:00-
17:21:157072607072607071607071603.0999707180
17:21:30-
17:21:45-
17:22:00-
17:22:157070407071407070407071400.0030707073
17:22:307071407071407071407071400.0010707140
17:22:45-
17:23:007070757070757070757070750.0014707075
17:23:15-
17:23:307071507071507071507071500.5000707150
17:23:457071557071807071557071800.5999707159
17:24:00-
17:24:15-
17:24:30-
17:24:457071807071807071557071550.5999707176
17:25:007071807071807071807071800.5000707180
17:25:157071807071807071407071401.7597707150
17:25:307071807071807071807071800.0270707180
17:25:45-
17:26:007071807071807071807071801.3731707180
17:26:15-
17:26:307071507072657071207072652.6075707263
17:26:457071857071857071857071850.5000707185
17:27:007072607072757071857072752.4417707264
17:27:157072757072757072757072750.7475707275
17:27:307072057072057072057072050.5000707205
17:27:457072757072757072107072100.1160707219
17:28:007072057072807072057072800.9333707270
17:28:15-
17:28:30-
17:28:457073007074557073007074551.7045707410
17:29:007074557074557074557074550.0015707455
17:29:157074557074557074207074200.1636707423
17:29:307074207074207073407073400.2889707347
17:29:45-
17:30:007073657074907073657074900.2930707367
17:30:15-
17:30:307074907074907074907074900.0012707490
17:30:45-
17:31:00-
17:31:157074757074757074757074750.2890707475
17:31:30-
17:31:45-
17:32:007074907074907074907074900.2890707490
17:32:15-
17:32:30-
17:32:457074007074007073407073753.5000707359
17:33:007074957075707074957075700.4723707531
17:33:157075907076257075907076250.0247707614
17:33:30-
17:33:45-
17:34:00-
17:34:157076507076907076507076900.3517707665
17:34:307076957077007076957077000.0363707696
17:34:45-
17:35:007076507076507076507076500.3075707650
17:35:157076657076657076657076650.5000707665
17:35:307076007076007075807075800.3850707580
17:35:457075257075257075007075000.3138707513
17:36:00-
17:36:15-
17:36:30-
17:36:45-
17:37:00-
17:37:157076457076457076457076450.2295707645
17:37:307076457076457076457076450.0999707645
17:37:45-
17:38:007076657076657076657076650.0540707665
17:38:15-
17:38:30-
17:38:457075657075657075607075600.5298707561
17:39:00-
17:39:157075157075157075157075150.0999707515
17:39:30-
17:39:457074957074957074957074950.0279707495
17:40:00-
17:40:157074957074957074957074950.0121707495
17:40:30-
17:40:45-
17:41:00-
17:41:157074557074557074557074550.1136707455
17:41:30-
17:41:45-
17:42:00-
17:42:157074207074207074007074000.0179707412
17:42:307073657074457073657073801.1532707378
17:42:457073657074457073157074450.7030707377
17:43:00-
17:43:15-
17:43:307074207074207074207074200.0025707420
17:43:45-
17:44:00-
17:44:157073407073407073407073400.4999707340
17:44:307073407073407073407073400.0010707340
17:44:457073407073407073407073400.0542707340
17:45:007073907073907073907073900.0041707390
17:45:15-
17:45:307073357073357073357073350.0020707335
17:45:457073357073907073357073900.0124707353
17:46:00-
17:46:157074057074057074057074050.0160707405
17:46:307073807073807073807073800.0034707380
17:46:45-
17:47:00-
17:47:157074157074157074157074150.0032707415
17:47:307074557074807073407073400.0235707441
17:47:45-
17:48:007074607074607074607074600.0028707460
17:48:15-
17:48:30-
17:48:457074607074607074607074600.0028707460
17:49:007074707074957074707074950.2142707494
17:49:157074957075607074907075600.1627707537
17:49:307075607077657074957077500.7637707587
17:49:45-
17:50:00-
17:50:157076507076957076507076950.0999707668
17:50:307076607076607075257075250.0480707547
17:50:457075307075307075307075300.0370707530
17:51:007075307075307075257075250.0999707527
17:51:157075257075257075107075100.1218707516
17:51:307076557076907076557076900.0110707658
17:51:457076907076907075207075200.1109707674
17:52:007075107076107071807076101.3137707530
17:52:157076057076057076057076050.2670707605
17:52:30-
17:52:457076657076907076657076900.5001707685
17:53:007077007077007076407076400.2957707649
17:53:15-
17:53:307076007076007075707075700.0144707572
17:53:45-
17:54:00-
17:54:157075707075707075657075650.0326707565
17:54:30-
17:54:457076357076607076357076601.1295707659
17:55:007076607076607076607076601.3705707660
17:55:15-
17:55:307076607076607076607076600.6295707660
17:55:45-
17:56:00-
17:56:157076607076607076607076600.1966707660
17:56:307076607076607076357076352.1869707637
17:56:45-
17:57:007076357076357076357076350.3131707635
17:57:157076457076457076457076450.3130707645
17:57:307076307076307076307076300.1656707630
17:57:457076307076457076307076450.4725707637
17:58:00-
17:58:15-
17:58:30-
17:58:45-
17:59:00-
17:59:15-
17:59:30-
17:59:457076457076857075907076850.0523707626
18:00:00-
18:00:15-
18:00:307075757076857075757076850.9074707576
18:00:457076857076857075157075150.6026707637
18:01:007075157075157075007075000.0069707513
18:01:157075207075207075207075200.5000707520
18:01:307075157075157075157075150.0063707515
18:01:457075207075207075207075200.5000707520
18:02:00-
18:02:157074607075857074607075850.6338707512
18:02:30-
18:02:457076007076607076007076602.6063707658
18:03:00-
18:03:15-
18:03:30-
18:03:45-
18:04:00-
18:04:15-
18:04:307075857075857075857075850.0060707585
18:04:457075907075907075557075550.5050707590
18:05:007075107075107075107075100.0072707510
18:05:15-
18:05:307074907074907074657074650.1034707466
18:05:457074357074407073257073450.8790707334
18:06:007075507075507075507075500.0290707550
18:06:157073857073907073857073900.0062707388
18:06:30-
18:06:45-
18:07:007073857073857073857073850.0033707385
18:07:15-
18:07:307073257073257073207073200.0150707322
18:07:457075207075657074857074850.8799707556
18:08:007074557075007074557075000.6001707483
18:08:15-
18:08:307074607074607074607074600.3110707460
18:08:457075607075607075607075600.0060707560
18:09:007075607075857075607075850.1416707578
18:09:15-
18:09:307076007076107076007076100.0026707606
18:09:457076057076057075307075301.0775707565
18:10:00-
18:10:15-
18:10:30-
18:10:457075557076157075557076100.8096707613
18:11:007076157076907076157076900.3017707622
18:11:157077007077407077007077400.0625707729
18:11:307077407077407076257076252.6859707627
18:11:45-
18:12:00-
18:12:15-
18:12:307077257077557077257077550.0955707746
18:12:45-
18:13:007078007078007078007078000.0121707800
18:13:157078057079007078057079000.4090707839
18:13:307079007079557078907079000.1379707900
18:13:457079007079007079007079000.0231707900
18:14:00-
18:14:15-
18:14:307079557079557079557079550.0100707955
18:14:457079557079557077307077300.0399707900
18:15:00-
18:15:15-
18:15:307078107078107078107078100.0970707810
18:15:457077657077657077657077650.5000707765
18:16:007077757077757077757077750.0403707775
18:16:15-
18:16:30-
18:16:457077707077707077657077650.0999707766
18:17:00-
18:17:157077757077757077757077750.5000707775
18:17:307077757077757077757077750.5000707775
18:17:457077807077807077607077600.8710707771
18:18:007079007079007079007079000.0010707900
18:18:157079557080007079557080000.0999707975
18:18:307080007080007080007080000.1300708000
18:18:457079957079957079557079550.1010707995
18:19:007079557079607079557079600.6300707959
18:19:157080007080007080007080000.0010708000
18:19:307079407079957079407079950.1010707994
18:19:45-
18:20:007079957079957079957079950.1000707995
18:20:157079857079857079857079850.0080707985
18:20:307079407079407077407079000.1699707809
18:20:457079957079957079957079950.1000707995
18:21:007079157079157079157079150.0010707915
18:21:15-
18:21:30-
18:21:45-
18:22:007079857079857079857079850.0999707985
18:22:157079907079957079907079950.1151707991
18:22:307080007080007079957079950.1268708000
18:22:457079957079957079907079950.0889707991
18:23:007079107079107079107079100.5000707910
18:23:157079957083107079957083108.5185708134
18:23:307083057086407083057086402.8263708359
18:23:457084607084757084607084750.0940708474
18:24:007084457084457083607083600.0424708393
18:24:157083607083607083607083600.0010708360
18:24:307084007084007084007084000.0300708400
18:24:457083607083607083607083600.1152708360
18:25:007082207083007080507083000.3154708186
18:25:157083007083007081957081950.7086708200
18:25:30-
18:25:457080507080507080307080300.4246708049
18:26:007080007080007079607079600.0050707976
18:26:157079257079257078507078500.0258707903
18:26:307078357078357078357078350.0010707835
18:26:457080057080057080057080050.0050708005
18:27:007080007080057080007080050.0104708004
18:27:157081007083307081007081000.0786708120
18:27:30-
18:27:457081007081007080757080751.0446708076
18:28:00-
18:28:15-
18:28:30-
18:28:45-
18:29:00-
18:29:15-
18:29:307080007080007080007080000.0026708000
18:29:457080007080007079757079750.3064707975
18:30:007078757078757077107078650.3395707843
18:30:157078707079007078707079000.7212707870
18:30:307078857080557078857080550.0067707910
18:30:457078857078857078857078850.0010707885
18:31:007079457080557079457080550.0040707973
18:31:157079257079257079257079250.0010707925
18:31:30-
18:31:45-
18:32:007079257079407079257079400.0233707934
18:32:15-
18:32:30-
18:32:45-
18:33:00-
18:33:157080307081007080307081000.0309708043
18:33:307079257079257079257079250.0010707925
18:33:45-
18:34:00-
18:34:15-
18:34:30-
18:34:45-
18:35:007081257083007081257082802.2708708287
18:35:157081257081257079857079850.0247708098
18:35:307082807082807082807082800.2049708280
18:35:45-
18:36:007081707081707081707081700.0027708170
18:36:15-
18:36:30-
18:36:457081107081607081107081600.5071708110
18:37:00-
18:37:157081107081107080357080350.6038708097
18:37:30-
18:37:457080807083007080807083000.1257708214
18:38:007083107083107082007083000.0030708270
18:38:15-
18:38:307081707081707081557081550.5170708170
18:38:457081457081457081057081050.2468708110
18:39:00-
18:39:15-
18:39:307080157080157080007080000.0140708014
18:39:457079857081357079607081351.3685708030
18:40:007079457079457077457079000.3010707797
18:40:157079007079007078757078751.5256707875
18:40:30-
18:40:45-
18:41:00-
18:41:157079007079007077757077750.1279707786
18:41:307077757079107077757079100.1268707880
18:41:457078907080207078907080200.0120708009
18:42:00-
18:42:157080207080457080007080150.9846708020
18:42:30-
18:42:45-
18:43:00-
18:43:15-
18:43:30-
18:43:45-
18:44:00-
18:44:15-
18:44:307080307080307080307080300.5000708030
18:44:457080407082057080407082054.7111708127
18:45:007080957081557080957081550.0020708125
18:45:157082057083257082057083251.3757708249
18:45:307083607083607083607083600.0010708360
18:45:457083607084457083607084450.4368708443
18:46:007085007085007083807083800.0229708394
18:46:157083757083757080957080950.2199708275
18:46:307081907081907081657081650.9969708168
18:46:45-
18:47:00-
18:47:157081107081107081007081000.0020708105
18:47:307081007081007081007081000.0075708100
18:47:45-
18:48:00-
18:48:157081007081007080207080200.1200708051
18:48:307082007082007082007082000.0010708200
18:48:457082557082557082557082550.0999708255
18:49:007082557082557082557082550.4001708255
18:49:15-
18:49:307082607084207082607084200.0417708399
18:49:457083007083007083007083000.0010708300
18:50:007082007083907080657083900.1999708155
18:50:157081857081857081857081850.0010708185
18:50:30-
18:50:457082007082007082007082000.0074708200
18:51:00-
18:51:15-
18:51:307081557081557081457081450.1420708147
18:51:457082557083457082557083450.0100708336
18:52:00-
18:52:157082007082007082007082000.0010708200
18:52:30-
18:52:45-
18:53:00-
18:53:15-
18:53:30-
18:53:45-
18:54:007083007084207083007084200.0100708399
18:54:157084207085007084207085000.1087708422
18:54:307085907085907083907085150.6081708521
18:54:457085657085657085657085650.0052708565
18:55:007085207085207084957084950.1240708495
18:55:157084057084057083807083800.0999708396
18:55:30-
18:55:457083207083207082857082900.7423708290
18:56:00-
18:56:15-
18:56:307082857082857082857082850.0101708285
18:56:45-
18:57:00-
18:57:157083007084957083007084901.0370708357
18:57:30-
18:57:457084907085007084907084950.3590708493
18:58:007084957084957084957084950.0099708495
18:58:157083007083007082007082000.0082708232
18:58:30-
18:58:457082257083007081007083001.2869708209
18:59:007083957083957083957083950.0111708395
18:59:157084007084007083957083950.8158708395
18:59:30-
18:59:45-
19:00:00-
19:00:157083907084607083907084600.4049708395
19:00:307085007085007085007085000.0011708500
19:00:457085107086957085107086950.1751708634
19:01:007087007087007087007087000.0013708700
19:01:157086007086007085957085950.0072708597
19:01:307085757085757085657085650.3664708575
19:01:457087007088957087007088950.1215708817
19:02:007089007089007088357088351.0543708844
19:02:157089007089007089007089000.0577708900
19:02:307088607089007088357089000.5997708857
19:02:457089007089007089007089000.0278708900
19:03:00-
19:03:157088007088007088007088000.0010708800
19:03:307087657087657087657087650.0045708765
19:03:457087657087657087657087650.0135708765
19:04:00-
19:04:157087007087007087007087000.0011708700
19:04:307086457086457084757086450.1297708571
19:04:45-
19:05:00-
19:05:15-
19:05:307085007085007084757084750.1229708475
19:05:457084857084857084857084850.0010708485
19:06:00-
19:06:157085857086107085857086100.1510708610
19:06:30-
19:06:457085507085507085507085500.1500708550
19:07:007085307085307084807084850.0030708498
19:07:157084857084907084857084900.0030708488
19:07:307084957085307084957084950.0320708528
19:07:457085007085007085007085000.0310708500
19:08:007085057085057083907084000.1430708441
19:08:157084007084007081507081500.8212708187
19:08:307081157081157081157081150.2070708115
19:08:457081557081557081107081100.0020708132
19:09:007081057083007081057083000.6296708183
19:09:157083007083057082807082800.3063708300
19:09:307083907083907083857083850.0060708387
19:09:457083957083957083957083950.0020708395
19:10:007084007084207083957083950.0193708403
19:10:15-
19:10:30-
19:10:457082907083907082707083900.1651708343
19:11:00-
19:11:157082707082707082457082450.0426708262
19:11:307083057083957083057083950.0349708353
19:11:457082007082057081757082050.1309708198
19:12:007081507081507081507081500.0267708150
19:12:15-
19:12:30-
19:12:457081507081507081507081500.0010708150
19:13:007081507081807081507081800.2085708167
19:13:15-
19:13:30-
19:13:45-
19:14:007083207083957083207083700.1501708337
19:14:15-
19:14:307084007085007083007083000.0075708441
19:14:45-
19:15:00-
19:15:157082507082507082507082500.5000708250
19:15:307082857082857082857082850.0542708285
19:15:45-
19:16:007084057084057084057084050.0359708405
19:16:15-
19:16:307084007084007083707083700.0020708385
19:16:45-
19:17:00-
19:17:157083257083257082007082000.0021708260
19:17:307081407081407081007081000.0098708133
19:17:457080907080907080907080900.0163708090
19:18:007081907083407081907083400.2283708256
19:18:157083957084107083957084100.1086708400
19:18:307084857084857084807084800.5599708481
19:18:457085007085057085007085050.0497708502
19:19:00-
19:19:157085307085307085307085300.0010708530
19:19:307084807084807084807084800.3116708480
19:19:45-
19:20:007084957087457084957087451.1397708708
19:20:157087507088007087507088000.3708708786
19:20:30-
19:20:457087857087857087857087850.0139708785
19:21:007088407088657088407088602.4672708864
19:21:15-
19:21:30-
19:21:457087457087457087457087453.2048708745
19:22:00-
19:22:15-
19:22:307087307087457087307087450.3004708745
19:22:45-
19:23:00-
19:23:15-
19:23:307088507089607088507089600.9674708918
19:23:457089207089207089007089001.8763708905
19:24:007088007088007087607087600.1110708760
19:24:157088957089207088957089201.9166708915
19:24:307090007090407090007090400.1267709001
19:24:457090407092007090407092000.8026709120
19:25:007092907093007091507093002.8286709205
19:25:157091507091507090207090201.4227709099
19:25:307090157090157090157090150.0298709015
19:25:45-
19:26:007090007090007089007089000.0122708976
19:26:157088857088857088857088850.3700708885
19:26:307088857088857088607088650.1280708867
19:26:45-
19:27:007088857089657088857089650.0785708963
19:27:15-
19:27:307089657089657089657089650.3008708965
19:27:457089607089607089357089352.5000708940
19:28:007089357089357088957088952.5190708929
19:28:157088757088757088757088750.3597708875
19:28:307088807088807088557088551.8103708856
19:28:457088557088557088557088550.2650708855
19:29:007088557088557088557088550.8364708855
19:29:15-
19:29:30-
19:29:45-
19:30:00-
19:30:157088307088307088307088300.0030708830
19:30:307088057088057087357087350.0160708754
19:30:457087357087357087007087000.2997708718
19:31:007086907086907086907086900.0030708690
19:31:157086507087357086507087350.3585708707
19:31:307088107088107088107088100.2000708810
19:31:45-
19:32:007086007086407084307086400.2304708479
19:32:157087007087457086157086150.4095708646
19:32:307086657086657086657086650.5000708665
19:32:457087657087657087657087650.0015708765
19:33:007087957087957087957087950.0010708795
19:33:157087957089007087957089000.1530708817
19:33:30-
19:33:45-
19:34:007088957088957087957087950.5578708886
19:34:15-
19:34:307087957087957087957087950.3861708795
19:34:457087557087557087557087550.0019708755
19:35:007087907087907087607087600.0237708763
19:35:157087607087957087607087950.4557708790
19:35:307087957088007087957088001.0163708795
19:35:457087957087957087957087951.5000708795
19:36:007088907090007088907090000.0361708914
19:36:157089257090157089257090050.8110709002
19:36:307090057090057090057090051.5300709005
19:36:457090057090057090057090050.4700709005
19:37:00-
19:37:15-
19:37:307089957089957089957089950.0191708995
19:37:45-
19:38:00-
19:38:15-
19:38:30-
19:38:457088257088257088257088250.0010708825
19:39:00-
19:39:157089257090607089257090600.0040709026
19:39:30-
19:39:45-
19:40:007090907090957090907090950.0037709094
19:40:157091007091957091007091950.0431709165
19:40:307091857092607091857092600.1011709196
19:40:457092957092957092607092600.5057709295
19:41:007092957092957092957092950.0010709295
19:41:15-
19:41:307092957092957092957092950.0061709295
19:41:45-
19:42:007091107091107091007091000.0050709104
19:42:157091007094857091007093501.0604709312
19:42:307092407092407091107091100.0100709159
19:42:45-
19:43:007092407092407091007091000.0308709235
19:43:157092307092307092307092300.0300709230
19:43:307092057092207092057092200.0600709213
19:43:457091007091007091007091000.0011709100
19:44:007091007091507091007091500.0050709106
19:44:15-
19:44:307090107090107090107090100.0303709010
19:44:457090007090007090007090000.1740709000
19:45:007090007090007090007090000.5928709000
19:45:15-
19:45:307090307090307090307090300.0110709030
19:45:45-
19:46:00-
19:46:15-
19:46:307089357089357089307089300.0146708933
19:46:45-
19:47:00-
19:47:15-
19:47:30-
19:47:457089507089507089507089500.1500708950
19:48:00-
19:48:157089007089007088757088751.5111708875
19:48:30-
19:48:457088007088057087957088000.1072708797
19:49:007088007088007088007088000.0216708800
19:49:157087957087957087707087700.8225708795
19:49:307087107087107087107087100.0120708710
19:49:457087557087557087557087550.0010708755
19:50:007087657087657087657087650.0194708765
19:50:157087657087657087657087650.0582708765
19:50:307087657087657087507087500.1947708763
19:50:457087007087007086657086650.1056708695
19:51:007086107086107086107086100.0018708610
19:51:157086057087657086057086951.5832708668
19:51:307086957086957086957086950.1879708695
19:51:457087257089207087257089200.9615708726
19:52:007088007089307087307089300.1029708736
19:52:157088407088657088407088655.0000708865
19:52:30-
19:52:45-
19:53:007088657089557087307087300.0883708755
19:53:15-
19:53:30-
19:53:457087507087507086757086752.7194708679
19:54:007086757086757086307086300.5000708657
19:54:15-
19:54:30-
19:54:457086657086657086657086650.1262708665
19:55:007086007086307085307086300.5640708626
19:55:157085707086007085707086000.4038708572
19:55:307086007086007086007086000.0002708600
19:55:457086057086057086007086000.1024708600
19:56:007085757086157085757086152.3533708583
19:56:15-
19:56:30-
19:56:45-
19:57:007086257086257086007086000.5030708625
19:57:157086007086007086007086000.1907708600
19:57:307085307085307083407085000.1010708393
19:57:45-
19:58:007085007085007085007085000.0999708500
19:58:157085007085007083607083600.0297708462
19:58:30-
19:58:457083607083607083607083600.0400708360
19:59:00-
19:59:157083607083607083607083600.0400708360
19:59:307084907084907084907084900.0139708490
19:59:45-
20:00:007084207084207083657083650.0214708393
20:00:157083607084207083607084200.1241708377
20:00:30-
20:00:457084207084207084207084200.1500708420
20:01:007085007085007085007085000.0010708500
20:01:15-
20:01:307085407085907085407085900.0198708566
20:01:457085907085907085907085900.0099708590
20:02:00-
20:02:15-
20:02:307085557085557085557085550.5771708555
20:02:457084957084957084707084700.1199708474
20:03:007084707084957084707084950.1414708489
20:03:157084957084957084957084950.0040708495
20:03:30-
20:03:457084957085457084957085402.5455708536
20:04:007084957084957084957084950.1599708495
20:04:15-
20:04:30-
20:04:457084057084057083807083802.5654708380
20:05:007083807083807081907081902.1697708368
20:05:157081807081907080007080850.8456708091
20:05:307080557080707079557080102.4455708034
20:05:45-
20:06:007080707081757080707081303.4991708155
20:06:15-
20:06:307079907079907079507079500.3148707958
20:06:45-
20:07:007081007081307081007081250.4158708128
20:07:157081257081257078507078501.3291707977
20:07:307078507081257077757079902.6157707929
20:07:457079657079657079657079650.0298707965
20:08:007080507080507080507080500.0300708050
20:08:15-
20:08:307079007079007076507078400.6610707811
20:08:457078457078557078457078550.1149707854
20:09:007078507078507077607078251.5805707806
20:09:157078257079007078257079000.0711707826
20:09:30-
20:09:45-
20:10:007079007079007078757078750.5011707875
20:10:15-
20:10:307078307078307078307078300.5000707830
20:10:457079007079007079007079000.5000707900
20:11:007079907079957079907079950.0899707992
20:11:157079957079957079957079950.0046707995
20:11:307079957079957079907079900.2050707991
20:11:45-
20:12:00-
20:12:157079957080207079957080208.2762708000
20:12:307080257080257080257080250.0100708025
20:12:457080257080257079807079801.9154707996
20:13:007078107080007076457080001.5598707749
20:13:157078457078457078457078450.0560707845
20:13:30-
20:13:45-
20:14:00-
20:14:157078457078457077807078203.9479707806
20:14:3070800070813070800070813010.8610708130
20:14:457081307081307081307081300.8505708130
20:15:007081307081307081307081300.9288708130
20:15:157079307079307078957078950.0770707916
20:15:30-
20:15:45-
20:16:007078907078907078207078200.3356707834
20:16:157078007078007077007077000.0033707767
20:16:307076307077257076257077250.9105707681
20:16:457079007080307079007080300.3688707991
20:17:00-
20:17:157080407080557080407080550.0450708051
20:17:30-
20:17:457081007081007081007081000.0011708100
20:18:00-
20:18:157080007080007080007080000.0356708000
20:18:307080007080007078407078400.7337707996
20:18:45-
20:19:00-
20:19:15-
20:19:307079507079657079507079650.0020707958
20:19:45-
20:20:007078407078557077357078550.9937707796
20:20:157079657079657079657079650.0371707965
20:20:30-
20:20:457079657079657079657079650.0859707965
20:21:007078457079957078457079950.2410707876
20:21:157078507078507078507078500.0424707850
20:21:307077357077357077357077350.0010707735
20:21:457078357080457077607078600.1029707991
20:22:007078907078907077607077600.0610707888
20:22:157078607078607078607078600.0010707860
20:22:30-
20:22:45-
20:23:007078407079457078407079451.0448707888
20:23:15-
20:23:307080007080207080007080200.0337708002
20:23:457080407082007080407081000.1184708082
20:24:00-
20:24:157081007081007080507080500.6350708071
20:24:30-
20:24:457081657081657081657081650.0130708165
20:25:00-
20:25:157081157081157081157081150.0025708115
20:25:307081407082007081407082000.0402708174
20:25:45-
20:26:007081207081207081157081150.1971708120
20:26:157081007081007081007081000.2500708100
20:26:307080707080707079957079950.1108708001
20:26:457079957079957078707078700.4083707993
20:27:007078207079007077807079000.0199707877
20:27:15-
20:27:30-
20:27:45-
20:28:00-
20:28:15-
20:28:307079007080507079007080500.6049707982
20:28:45-
20:29:007080307080307079707079700.0999708016
20:29:157079707079707079707079701.4774707970
20:29:307079707079707079707079700.0020707970
20:29:457079707079707079157079150.0062707924
20:30:00-
20:30:15-
20:30:30-
20:30:457079007079007079007079000.0020707900
20:31:007080307080557080307080550.0411708050
20:31:157080907081157080907081151.1611708104
20:31:30-
20:31:457081407081557081407081550.0085708145
20:32:00-
20:32:157080657080657080657080650.0054708065
20:32:30-
20:32:457081607081607081607081600.1840708160
20:33:007081357081507081357081500.2839708145
20:33:157081007081007081007081000.3160708100
20:33:30-
20:33:457080607080607080357080350.6108708043
20:34:00-
20:34:15-
20:34:307081507081557081507081550.1086708150
20:34:457081757081807080857080850.5296708156
20:35:007080657080657080657080650.0031708065
20:35:157080407080407079857079850.0700708016
20:35:307079807079807079707079700.0751707972
20:35:457079707079707079707079700.0594707970
20:36:007079707079707079707079700.0050707970
20:36:15-
20:36:30-
20:36:45-
20:37:007080057080057080057080050.0050708005
20:37:157080057080057080057080050.0027708005
20:37:307080057080057080057080050.0064708005
20:37:457080057080257080057080250.5192708024
20:38:007080257080257080057080050.5576708023
20:38:157080007080007080007080000.0027708000
20:38:307080007081007080007081002.0000708050
20:38:45-
20:39:00-
20:39:15-
20:39:30-
20:39:45-
20:40:00-
20:40:15-
20:40:30-
20:40:457080307080307080307080300.0490708030
20:41:007079957080557079957080550.5110708027
20:41:15-
20:41:307081007081207080657080650.0274708099
20:41:45-
20:42:007081007081007081007081000.0068708100
20:42:157081857083207081657081650.1004708305
20:42:307082907083357082907083350.1306708325
20:42:457083657083657083657083650.0599708365
20:43:007082957082957082957082950.0010708295
20:43:15-
20:43:30-
20:43:45-
20:44:007085207089007084007085900.8111708637
20:44:157085907085907085907085900.0011708590
20:44:307084307084307084007084000.0432708401
20:44:457085007087557085007087551.6476708739
20:45:00-
20:45:157087507087507087507087500.0020708750
20:45:307087507087507087457087450.1785708747
20:45:45-
20:46:00-
20:46:157087907087907087907087900.0020708790
20:46:30-
20:46:457087907087907087457087450.9706708766
20:47:00-
20:47:15-
20:47:307087857087857087857087850.5000708785
20:47:45-
20:48:00-
20:48:15-
20:48:30-
20:48:45-
20:49:00-
20:49:15-
20:49:307087857087857087857087850.0221708785
20:49:457087907089007087907089000.0560708881
20:50:007088957088957088957088950.0010708895
20:50:15-
20:50:307089007089057089007089050.0134708901
20:50:457089457089507089457089500.1030708945
20:51:007088007089007088007089000.0020708850
20:51:157089957089957089957089950.5000708995
20:51:30-
20:51:457090007090907090007090900.1458709017
20:52:007090907090957090907090950.3642709090
20:52:157091007091057091007091050.0814709105
20:52:307091357091607091357091600.2070709138
20:52:457092007092007092007092000.0010709200
20:53:00-
20:53:15-
20:53:307090957090957090007090000.5010709095
20:53:457090007090007090007090000.0010709000
20:54:00-
20:54:157090657090657090657090650.0010709065
20:54:307090807090807090807090800.0010709080
20:54:45-
20:55:00-
20:55:157089007089007088407088400.0500708842
20:55:307090707090707090707090700.0030709070
20:55:457090907090907090907090900.0510709090
20:56:00-
20:56:157090957093357090957093350.0898709165
20:56:30-
20:56:45-
20:57:00-
20:57:157093307096007093307095054.1486709466
20:57:307095057095157092307095152.3457709464
20:57:457095207095307095157095302.6799709515
20:58:007095307095307095307095300.0170709530
20:58:15-
20:58:30-
20:58:45-
20:59:007095957095957095957095950.2066709595
20:59:15-
20:59:30-
20:59:45-
21:00:00-
21:00:157096007096007096007096000.0042709600
21:00:30-
21:00:457095957097007095957097000.0640709606
21:01:007097007098807096007098050.1298709814
21:01:15-
21:01:30-
21:01:45-
21:02:00-
21:02:157098907101007098907100952.5873709943
21:02:30-
21:02:457099807099807099807099800.0015709980
21:03:007100357100357100357100350.0020710035
21:03:15-
21:03:307100357100357099807099800.0500709982
21:03:45-
21:04:00-
21:04:15-
21:04:307100557100557100557100550.1105710055
21:04:45-
21:05:00-
21:05:15-
21:05:307101007101007101007101000.0010710100
21:05:457099207099207099207099200.0010709920
21:06:00-
21:06:15-
21:06:307099207099207099007099000.1379709902
21:06:457098807098807098807098800.0328709880
21:07:007098807098807098807098800.0298709880
21:07:15-
21:07:30-
21:07:45-
21:08:00-
21:08:157097007097007097007097000.0011709700
21:08:307096907096907096907096900.0020709690
21:08:457096207096207096107096100.0509709610
21:09:00-
21:09:157096107096107096107096100.0262709610
21:09:30-
21:09:457096907096907096857096850.5599709686
21:10:007096807096807096807096800.0298709680
21:10:157096757096757096757096750.3721709675
21:10:307096807096857096807096850.1000709683
21:10:45-
21:11:00-
21:11:15-
21:11:307096007096007095857095850.1000709585
21:11:45-
21:12:00-
21:12:157096007096007096007096000.0149709600
21:12:307096007096857096007096850.0814709642
21:12:45-
21:13:007096857096857096857096850.0010709685
21:13:15-
21:13:307096007096857096007096850.0020709643
21:13:457096857097207096857097201.3402709685
21:14:007096107096107096107096100.0010709610
21:14:157097107097107097107097100.0010709710
21:14:30-
21:14:457097407097607097407097600.1019709760
21:15:007097957098707097957098700.0048709817
21:15:157097907097907097907097900.0010709790
21:15:307098257098257098257098250.0160709825
21:15:45-
21:16:00-
21:16:15-
21:16:307098007098007097757097750.0711709800
21:16:45-
21:17:00-
21:17:157097607097607097607097600.0010709760
21:17:307096507096507096507096500.0010709650
21:17:45-
21:18:007096507096507096007096000.1116709601
21:18:15-
21:18:30-
21:18:45-
21:19:00-
21:19:157097507097607097507097600.0999709754
21:19:30-
21:19:45-
21:20:00-
21:20:15-
21:20:307097607097607097607097600.1000709760
21:20:45-
21:21:00-
21:21:157096807096807095707095701.0000709630
21:21:30-
21:21:45-
21:22:00-
21:22:15-
21:22:30-
21:22:45-
21:23:00-
21:23:15-
21:23:30-
21:23:45-
21:24:00-
21:24:15-
21:24:30-
21:24:45-
21:25:00-
21:25:15-
21:25:30-
21:25:45-
21:26:007097507097607097507097600.3716709758
21:26:157097707098707097707098701.0061709808
21:26:307098707098707098457098450.1199709854
21:26:45-
21:27:00-
21:27:157098657098657098007098000.0369709851
21:27:30-
21:27:457098007098007097757097751.2290709775
21:28:00-
21:28:157098007098007098007098000.1000709800
21:28:30-
21:28:45-
21:29:00-
21:29:15-
21:29:30-
21:29:457099007099257099007099250.0841709924
21:30:00-
21:30:15-
21:30:307099257099257099257099250.0800709925
21:30:457099007099007099007099000.2500709900
21:31:007099007099007099007099000.7254709900
21:31:15-
21:31:30-
21:31:45-
21:32:007098957099007098957099000.4568709898
21:32:157097107097107096907096900.4849709690
21:32:307098807098807098807098800.0999709880
21:32:457098757098807098757098800.1198709878
21:33:007098807098907098807098901.3422709882
21:33:15-
21:33:30-
21:33:457098857098857098807098802.6148709883
21:34:007097907097907097907097900.0120709790
21:34:15-
21:34:30-
21:34:45-
21:35:007097807098757097807098750.1795709790
21:35:15-
21:35:307097807097807097807097800.0010709780
21:35:457098757098907097807097800.0066709810
21:36:00-
21:36:157097807097807097807097800.0108709780
21:36:30-
21:36:45-
21:37:00-
21:37:157096707096707096707096700.5000709670
21:37:30-
21:37:45-
21:38:00-
21:38:15-
21:38:307097707097707097707097700.0010709770
21:38:457098407098457097357097350.1124709748
21:39:00-
21:39:15-
21:39:307098657098657098657098650.5000709865
21:39:457097457097457097457097450.0074709745
21:40:00-
21:40:15-
21:40:307098107098107098107098100.0999709810
21:40:45-
21:41:00-
21:41:15-
21:41:30-
21:41:457096807096807096757096750.7510709675
21:42:00-
21:42:15-
21:42:30-
21:42:45-
21:43:007097357097357097357097350.0999709735
21:43:157097357097357097357097350.5000709735
21:43:307096907096907096607096600.0244709678
21:43:45-
21:44:007096307096307095007095000.1060709533
21:44:157095007095007095007095000.0070709500
21:44:307094257095007092207095000.6080709279
21:44:457093857093857093857093850.0599709385
21:45:00-
21:45:157093907093907092907093152.9380709332
21:45:307092857092857092807092801.0999709283
21:45:457092707092707092457092450.5000709250
21:46:00-
21:46:157092307092307092307092300.0999709230
21:46:307092007092007091907091900.0311709198
21:46:45-
21:47:007091907091907091557091550.0070709185
21:47:157091607091607091607091600.5000709160
21:47:30-
21:47:457091607091607091007091000.9484709160
21:48:007090957090957090957090951.6968709095
21:48:15-
21:48:307091607092307091607091850.4201709177
21:48:45-
21:49:007092307092557092307092552.1798709253
21:49:15-
21:49:30-
21:49:457091657091657091407091400.1637709142
21:50:00-
21:50:15-
21:50:307092057093707092057093701.5021709256
21:50:457093207093207092807092801.0000709280
21:51:007092807092807092057092051.0010709235
21:51:15-
21:51:307092557093207092557092800.3571709277
21:51:45-
21:52:007093257093257092807092800.5011709325
21:52:157093407093407093407093400.5000709340
21:52:307093357093357093357093350.5000709335
21:52:457093407093407093407093400.0999709340
21:53:007093407093757093407093750.8035709357
21:53:15-
21:53:307094007094007094007094000.0011709400
21:53:457094057094457093407093400.1027709343
21:54:007093407093407093407093401.0000709340
21:54:157093057093057093057093050.5000709305
21:54:307092657092757092407092752.5000709247
21:54:457092407092407092407092401.0000709240
21:55:00-
21:55:15-
21:55:30-
21:55:45-
21:56:007092957092957091957091950.3740709201
21:56:15-
21:56:30-
21:56:45-
21:57:00-
21:57:15-
21:57:30-
21:57:45-
21:58:00-
21:58:15-
21:58:30-
21:58:457091507091507090107090350.4929709014
21:59:00-
21:59:157090557091557090007091550.3917709001
21:59:307092007092957091007091000.5759709126
21:59:457091257091257091257091250.0999709125
22:00:007091507091507090007091005.0010709021
22:00:157091007092357090257090702.6019709044
22:00:307092007092007091007091000.7020709178
22:00:45-
22:01:007090807090807089757089750.8613708981
22:01:15-
22:01:30-
22:01:45-
22:02:00-
22:02:157089157089157089157089150.5000708915
22:02:307089157089557089157089550.7009708923
22:02:457089657089657089157089300.5219708941
22:03:007089457089657089457089650.5001708957
22:03:157089707089707089307089300.4769708938
22:03:30-
22:03:45-
22:04:00-
22:04:157090257091007090257091001.5324709066
22:04:307090557090557090557090550.0599709055
22:04:45-
22:05:007090007090007090007090000.2500709000
22:05:157090007090007090007090000.0240709000
22:05:307089907090157089907090151.1694709014
22:05:457089007089007089007089000.0010708900
22:06:00-
22:06:15-
22:06:307090107090257090107090251.0130709010
22:06:457090257090257090107090100.5000709010
22:07:00-
22:07:157090557090557090557090550.1901709055
22:07:307090107090107090107090100.0729709010
22:07:45-
22:08:00-
22:08:15-
22:08:30-
22:08:45-
22:09:007090107090107090107090100.0236709010
22:09:157089607090107089607090100.0110709005
22:09:307090107090107089607089600.0758708961
22:09:45-
22:10:00-
22:10:15-
22:10:307090057090057090057090050.4488709005
22:10:45-
22:11:007090057090057090057090050.4037709005
22:11:15-
22:11:30-
22:11:457090057091807090057091800.5527709017
22:12:007092807092807091007091000.6500709133
22:12:15-
22:12:30-
22:12:457091557091557091557091550.0021709155
22:13:00-
22:13:157091557091557091557091550.0031709155
22:13:307091557091557091557091550.0031709155
22:13:45-
22:14:007091457091457091457091450.0021709145
22:14:15-
22:14:307091807091807091807091800.0075709180
22:14:45-
22:15:007091257091257091257091250.0020709125
22:15:15-
22:15:307091607091607090557090550.3472709072
22:15:457090407091507090407091500.0112709081
22:16:007091507091507090157090150.2500709021
22:16:15-
22:16:30-
22:16:45-
22:17:00-
22:17:15-
22:17:307091907092157091907092150.2130709215
22:17:457091857092107091857092100.1085709208
22:18:007092307092307092057092050.1091709207
22:18:157091057091057091057091050.0538709105
22:18:307090407090407090407090400.0540709040
22:18:45-
22:19:00-
22:19:157090907090907090907090900.1045709090
22:19:30-
22:19:45-
22:20:00-
22:20:15-
22:20:30-
22:20:45-
22:21:00-
22:21:157091907091907091907091900.0999709190
22:21:307092557092557092557092550.1000709255
22:21:457092807092807092807092800.3618709280
22:22:007092807093107092807093100.0022709296
22:22:15-
22:22:307093107093307093107093300.0058709313
22:22:457093457093557093457093550.0328709350
22:23:007096007100007093357093351.1421709747
22:23:157094407094457094407094450.0373709445
22:23:30-
22:23:457094207094207094207094200.0150709420
22:24:007094207094857094207094850.0162709450
22:24:15-
22:24:307093507093507093357093350.0100709337
22:24:457093407093407093107093400.5607709338
22:25:00-
22:25:15-
22:25:30-
22:25:45-
22:26:00-
22:26:15-
22:26:30-
22:26:45-
22:27:00-
22:27:157092707092707092707092700.0073709270
22:27:30-
22:27:45-
22:28:00-
22:28:15-
22:28:30-
22:28:45-
22:29:00-
22:29:15-
22:29:307094107094107094107094100.0749709410
22:29:457094107094107094107094100.0100709410
22:30:007094107094107094107094100.0050709410
22:30:15-
22:30:307094057094057094057094050.0026709405
22:30:457092857092857092857092850.0244709285
22:31:007092757092757092707092750.0230709275
22:31:157092757092757092007092000.1210709223
22:31:307092007094007092007093100.1703709208
22:31:457092607092607092007092600.1098709201
22:32:00-
22:32:157092707094007092007092000.9071709264
22:32:307091557091807090057090050.7010709168
22:32:45-
22:33:00-
22:33:157090057092057090057092050.1538709044
22:33:307092057092607092057092600.0366709213
22:33:457093107093107090257090800.1100709038
22:34:007092407092407092407092400.0050709240
22:34:157092457092457092457092450.0050709245
22:34:307092457092457090507090500.2482709148
22:34:457092407092457090407092450.1254709176
22:35:007091807091807090107091250.1239709058
22:35:157091807091807091257091250.0032709153
22:35:307091507091507090057091200.1302709010
22:35:457091207091207090057090050.0265709014
22:36:00-
22:36:157091507092457091507092450.0999709225
22:36:30-
22:36:45-
22:37:007090457091507090057091500.2330709017
22:37:15-
22:37:307091457091457091457091450.0252709145
22:37:457091457091707091457091700.1617709161
22:38:007090257091257090057091250.0300709010
22:38:15-
22:38:307090507094107090057094101.2664709327
22:38:457094107094107094057094050.2196709407
22:39:007094107094107094057094050.2419709405
22:39:157094107094357094057094050.1906709414
22:39:307094107094107094057094050.0749709406
22:39:457094407094657094057094050.6309709453
22:40:007094057094107094057094054.7054709405
22:40:157092607092607092507092500.1120709253
22:40:30-
22:40:457093607094507093607094500.5010709450
22:41:00-
22:41:15-
22:41:30-
22:41:457092557092557092557092550.0990709255
22:42:00-
22:42:15-
22:42:30-
22:42:45-
22:43:007092507092507092507092500.1010709250
22:43:15-
22:43:30-
22:43:457092107094507091407094500.5840709207
22:44:007094457094457094457094450.0114709445
22:44:157094257094457094257094451.0000709435
22:44:307093207093207093207093200.1660709320
22:44:45-
22:45:007093507093507093507093500.4726709350
22:45:15-
22:45:30-
22:45:45-
22:46:00-
22:46:157093007093007093007093000.0150709300
22:46:30-
22:46:457092307092307092157092150.1039709225
22:47:007092157092157092157092150.1297709215
22:47:157091407091407090657090650.0091709114
22:47:30-
22:47:457090207090207090207090200.0599709020
22:48:007090157090157089607089850.4935708999
22:48:157089507091307089507091253.4888709087
22:48:307091257091257091257091250.1637709125
22:48:45-
22:49:007090207091257090007090250.2297709058
22:49:157091007091007091007091000.5000709100
22:49:307091007091007091007091000.0139709100
22:49:45-
22:50:00-
22:50:157090307090307090057090050.1592709015
22:50:307090007090007089757089751.2270708975
22:50:45-
22:51:00-
22:51:157090407090407090407090400.0115709040
22:51:30-
22:51:457090957091007090957091000.1707709096
22:52:00-
22:52:15-
22:52:307091007091007091007091000.0015709100
22:52:457090807091107090807091052.5376709104
22:53:00-
22:53:157091057091057091057091050.0999709105
22:53:307091057092357091057091050.9373709108
22:53:457091457091457091457091450.5000709145
22:54:007091457091457091457091450.5000709145
22:54:157092357092357092357092350.0211709235
22:54:30-
22:54:45-
22:55:007092307092307092307092300.5000709230
22:55:15-
22:55:307092507092507092257092250.5999709246
22:55:457092207092307092207092300.0189709224
22:56:007092757094657092757094650.2000709442
22:56:157094657095007092507092500.0801709460
22:56:307092207092207091757091902.1348709194
22:56:45-
22:57:007092107092107092107092100.5000709210
22:57:157092107092107091757091851.5086709191
22:57:30-
22:57:45-
22:58:00-
22:58:157092757092757092507092500.4000709263
22:58:307092507092507092257092251.1000709239
22:58:457092007092007092007092000.3000709200
22:59:00-
22:59:157092507094307092507094301.0204709255
22:59:307093057093107092107093100.0150709293
22:59:457094107094607092207094550.0250709359
23:00:007094557094557094557094550.0050709455
23:00:157092607092607092357092350.7890709235
23:00:307092357092357092357092350.3224709235
23:00:457093157093157093157093150.5000709315
23:01:00-
23:01:157092907092907092907092900.3180709290
23:01:30-
23:01:45-
23:02:00-
23:02:157093707093707093707093700.0100709370
23:02:30-
23:02:457093157093157093157093150.0032709315
23:03:007093157093157091907091900.0100709276
23:03:157093707096057093707096051.8770709456
23:03:307096507096507096507096500.0999709650
23:03:457095207095207093007093001.0000709392
23:04:00-
23:04:157093007093007093007093000.0100709300
23:04:30-
23:04:45-
23:05:00-
23:05:157093007093007093007093000.0010709300
23:05:307093007093007092757092750.0884709292
23:05:457094857096007094857096000.4460709573
23:06:007094457094457094407094400.5532709441
23:06:15-
23:06:307094107094107094107094100.0599709410
23:06:45-
23:07:007093557093557093357093350.0219709338
23:07:157095207095207095207095200.0012709520
23:07:307095207097207095207096450.1058709669
23:07:457097207097507097207097500.1253709721
23:08:007098207099457098207099450.2582709856
23:08:15-
23:08:307099457100007099457099600.3784709967
23:08:457100007104007100007104003.7356710189
23:09:007103007103007102757102750.1004710295
23:09:157102757103107102357102350.6593710237
23:09:307102307102307102107102100.0060710220
23:09:45-
23:10:007100407100407100007100002.1409710009
23:10:157100007100007099507099503.9208710000
23:10:30-
23:10:457099207099757098407099750.2523709873
23:11:007100007102107099807102100.7824710106
23:11:157102207102357102207102350.1916710235
23:11:307102357103307102157102150.7472710237
23:11:45-
23:12:007102157102257100157102250.2020710049
23:12:157100457100457100457100450.1200710045
23:12:307101457101957101457101950.0035710181
23:12:45-
23:13:007101607101907101607101600.6000710165
23:13:157100907100907100857100850.5160710085
23:13:307100607100607099607099600.0343710019
23:13:45-
23:14:00-
23:14:157098507098507096007096000.5342709614
23:14:307095257095707095257095250.5999709526
23:14:45-
23:15:007097357097357097357097350.4270709735
23:15:157097357097357097357097351.0000709735
23:15:30-
23:15:457095557095557095557095550.0010709555
23:16:007095557095557095057095050.2070709548
23:16:157095057095557095057095550.3708709553
23:16:30-
23:16:457095007095007095007095000.1000709500
23:17:007094757094757093857093850.1007709418
23:17:157093857094007093857094000.0375709392
23:17:307094207095007094207095000.0999709490
23:17:45-
23:18:007093357093357093357093350.1000709335
23:18:157094107094107094107094100.0093709410
23:18:30-
23:18:45-
23:19:007094757094757094207094200.0075709443
23:19:157094107094107093907093900.4952709410
23:19:30-
23:19:45-
23:20:00-
23:20:15-
23:20:307093907094407093107093104.8142709439
23:20:45-
23:21:00-
23:21:15-
23:21:30-
23:21:457093457093557093457093550.3540709353
23:22:007094107094107094107094100.0040709410
23:22:15-
23:22:307094657094657094657094650.0097709465
23:22:457094757094757094757094750.0298709475
23:23:007095157095157095157095150.0271709515
23:23:157095157095157094757094750.0999709508
23:23:30-
23:23:457095207097357095207096850.2620709653
23:24:00-
23:24:157096857096857096857096850.0999709685
23:24:30-
23:24:457095207095207094957094952.5000709495
23:25:00-
23:25:15-
23:25:307095007095107094257095100.1998709498
23:25:457094907094907094907094900.0079709490
23:26:007094307094307094307094300.4080709430
23:26:157095107095307095107095300.0139709519
23:26:30-
23:26:457095057095057095057095050.1000709505
23:27:007095307095907095307095900.0274709582
23:27:15-
23:27:307094307095507094007095500.1199709436
23:27:457095107095107095107095100.0599709510
23:28:007095357095357095357095352.0321709535
23:28:15-
23:28:30-
23:28:45-
23:29:007094357094357094357094350.5000709435
23:29:157094007094007094007094000.1848709400
23:29:307094357094357094357094350.2250709435
23:29:457094307096807094307094650.5649709450
23:30:00-
23:30:157093707093707093707093700.0020709370
23:30:30-
23:30:45-
23:31:007093707095207093507095200.2835709413
23:31:15-
23:31:30-
23:31:457095357095357094957094950.5000709496
23:32:00-
23:32:15-
23:32:30-
23:32:457094407094407094407094400.6466709440
23:33:00-
23:33:15-
23:33:30-
23:33:45-
23:34:00-
23:34:157095107095657095107095650.0643709518
23:34:30-
23:34:457095857096007095857096000.1296709599
23:35:00-
23:35:157096657097607096657097600.0979709711
23:35:307097607097607097607097600.0500709760
23:35:457097857097857097857097850.0040709785
23:36:007097957097957097507097504.3038709757
23:36:157098307098807098307098800.3146709852
23:36:30-
23:36:45-
23:37:007098557098557097907097900.7174709837
23:37:157098257098257098257098250.0109709825
23:37:307098257098257097957098001.1326709799
23:37:45-
23:38:00-
23:38:157098007099007098007099000.6132709894
23:38:307099157099157098257098250.1999709909
23:38:457099307099607099307099300.0378709953
23:39:007099557099557099557099550.0125709955
23:39:157099907100307099907100300.6334709999
23:39:307101807101957101557101950.3626710184
23:39:457102007102357102007102300.1431710231
23:40:007101407101407101407101400.0100710140
23:40:157100707102307100507100500.3116710068
23:40:307099707100707098857100700.0110709955
23:40:457100707101257100607100750.1797710084
23:41:00-
23:41:157100757100757100757100750.1308710075
23:41:30-
23:41:45-
23:42:007098907098907098607098650.1462709874
23:42:15-
23:42:307098957098957098957098950.0055709895
23:42:45-
23:43:00-
23:43:15-
23:43:307098657098657098407098551.3041709842
23:43:457098557098557097807097800.2415709841
23:44:00-
23:44:157097607097757096907096902.5679709716
23:44:30-
23:44:457097757097757097757097750.0999709775
23:45:007097757097757096957096950.0966709735
23:45:15-
23:45:307096507096507096507096500.0109709650
23:45:457097357101207097357101201.8291709901
23:46:00-
23:46:157099857099857099857099850.0220709985
23:46:30-
23:46:45-
23:47:00-
23:47:15-
23:47:30-
23:47:45-
23:48:00-
23:48:157099757099757099757099750.0017709975
23:48:30-
23:48:457098857098857098857098850.5000709885
23:49:007098507098857098407098450.9695709860
23:49:157097657097657097657097650.0337709765
23:49:30-
23:49:457096307097657096307097650.0673709675
23:50:00-
23:50:15-
23:50:307096407096407094157094400.7328709451
23:50:45-
23:51:00-
23:51:15-
23:51:30-
23:51:457096607096857096607096850.1029709684
23:52:007095657095657095657095650.0599709565
23:52:15-
23:52:30-
23:52:457095507095507095507095500.5000709550
23:53:007095457095507095457095500.0773709546
23:53:157095507095507095507095500.0999709550
23:53:307095507095507095057095050.5171709506
23:53:457095057095057094957094950.5087709505
23:54:007094557094557094557094550.0116709455
23:54:15-
23:54:307094907094907094907094900.0097709490
23:54:45-
23:55:007094507094507094157094150.7155709447
23:55:157093807094507093807094500.0107709387
23:55:30-
23:55:457093707094307093557093550.3110709376
23:56:007093507093507093007093001.9979709338
23:56:157092907092907092407092400.0169709278
23:56:307091907092957091907092950.1539709255
23:56:45-
23:57:007092457093557092457093553.2327709340
23:57:157093557094107093557094100.2282709355
23:57:307094107094107094107094100.0526709410
23:57:457092507092507092507092500.0999709250
23:58:007092357092507092357092500.5001709247
23:58:15-
23:58:30-
23:58:45-
23:59:00-
23:59:157092857093457092857093450.5599709291
23:59:30-
23:59:457091857091857091057091050.0999709165
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.