暗号資産価格データベース


2018年10月21日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0070567070592570342070379530.4894704349
01:00:0070379070389070291070341527.6348703437
02:00:0070341570398070339570383033.8710703602
03:00:0070380070422570260070311044.1460703426
04:00:0070311070354570276570346544.2826703216
05:00:0070347070460070330070402048.6892703780
06:00:0070407570436570348570357547.7078703810
07:00:0070351570468070310070420060.5217703873
08:00:0070420070476070368570430534.8121704308
09:00:0070430570627570430570540064.9200705250
10:00:00705500711165705310707730103.7833707776
11:00:0070769570850570713070730053.3250707716
12:00:0070727570762570627070740085.4127707248
13:00:0070750070776070708070766060.7797707399
14:00:0070766070796070686070730052.8754707464
15:00:0070730570744070690570731030.4792707178
16:00:0070721070775570690570731546.2687707455
17:00:0070735070776570681070768562.7570707293
18:00:0070757570864070732070839559.0929707996
19:00:0070839070948570809070849065.3926708809
20:00:0070842070960070762570959585.1028708274
21:00:0070960071010070900070912543.9394709493
22:00:0070915071000070890070945556.3257709164
23:00:0070945571040070910570910567.1281709685
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.