暗号資産価格データベース


2018年10月19日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007089307092657088357088352.7991709070
00:01:007088357089307086707086700.7500708778
00:02:007086407086407082907085552.4368708349
00:03:0070849570849570800070815013.3781708122
00:04:007081507082357081457081801.4078708209
00:05:007081757081757081507081500.6000708171
00:06:007080007081257075007075006.9371707774
00:07:007075007080757075007077405.8947707524
00:08:007078207081357076907081353.9208707866
00:09:007081357081807080007080001.5998708120
00:10:007080157081957080007081150.4801708028
00:11:007081557083607080357081750.0580708229
00:12:007082557085007082557085000.0576708386
00:13:007084257085007081657081652.6195708290
00:14:007081707083407081707083400.5650708211
00:15:007083807083807081457081450.0347708183
00:16:007081207081207078057078053.3300707945
00:17:007078007078007075007075004.0826707613
00:18:007075207081307075007081303.3505707736
00:19:007081407082357081407082051.0027708217
00:20:007082457084807082457084800.1252708269
00:21:007084807086807082807082800.5754708576
00:22:007082807086607082707086600.3073708309
00:23:007085257085257084507084500.0814708453
00:24:007085257086607083057084301.0158708600
00:25:007084207085307084207085300.0552708426
00:26:007085007085007085007085000.2000708500
00:27:007085657086307085157085150.0040708569
00:28:007086407086407085457086350.0152708629
00:29:007086357090207086357090200.5864708872
00:30:007090757090757090207090200.8942709020
00:31:007090157090207090057090050.1532709016
00:32:007090057090207087857088850.4166709000
00:33:007090107090757087007087001.0139708811
00:34:007087057088357087057088350.5840708757
00:35:007088357088357082707082752.4998708521
00:36:007083807085357082507082751.7759708288
00:37:007082757083407082557082550.0953708267
00:38:007083257083257082057082100.3258708253
00:39:007082007083507081707083502.2712708266
00:40:007083007083257082057082050.8771708312
00:41:007081857082007081707082000.1789708186
00:42:007082007082807081207081251.8363708129
00:43:007081257082457081057082456.1200708171
00:44:007081707081707080707080701.0836708110
00:45:007080607082457080107080100.0264708054
00:46:007080057081857079357080000.8042708052
00:47:007081507081757079457079651.2620708125
00:48:007079657080557079507080550.1592707956
00:49:007080557082507080557082500.0945708098
00:50:007082507083107080557082400.3862708088
00:51:007083057083107082407082400.4483708304
00:52:007082057082957082057082401.1978708285
00:53:007082157084107082107084100.1125708255
00:54:007084357085657084357084450.3987708489
00:55:007083707083707083707083700.0045708370
00:56:007084007084007081607081600.5652708263
00:57:007082557082557081007081751.0776708222
00:58:007081557082507081557082500.5044708249
00:59:007082557082557081007082500.0112708149
01:00:007080707082957080007080052.1467708030
01:01:007081007081007079607079600.1178707975
01:02:007079607080357077407078150.7925707758
01:03:007078907081857078907080300.2530708056
01:04:007081257081257077507077551.6119707882
01:05:007077907082157077907079000.4129707980
01:06:007079907080607079507080600.8062708004
01:07:007080607080607080607080600.0099708060
01:08:007080057080307079207079200.5431708024
01:09:007079857079907078507078500.5609707985
01:10:007077657077657077657077650.0750707765
01:11:007079407080407079407080400.1382707955
01:12:007080407081257080407081250.2324708064
01:13:007081707081707080107080100.4815708170
01:14:007080107080107080107080100.0130708010
01:15:007080957080957080957080950.0132708095
01:16:007079507079507078907078900.9435707944
01:17:007078757078757075107076406.5150707720
01:18:007075257076557075007076551.0010707511
01:19:007076107080707075457078851.1173707676
01:20:007079757081557079757081550.8941708155
01:21:007080507081257078357079351.1661708008
01:22:007080007080007080007080000.0261708000
01:23:00-
01:24:007077507078307077157077150.5898707760
01:25:007076207076207073807073800.9116707502
01:26:007073807075707073657074650.9106707452
01:27:007074657078957074657076700.7285707755
01:28:007074807077707074807076350.4415707493
01:29:007078407079057076007079000.2110707894
01:30:007079007079007079007079000.2000707900
01:31:007078907079257078257078700.7247707886
01:32:007076707077707076507077250.0155707682
01:33:007076007077957074457077051.0090707526
01:34:007077957077957076507076501.0042707720
01:35:00-
01:36:007075657076657075357076350.0040707600
01:37:00-
01:38:007075907075907075907075900.0599707590
01:39:007075807081607075807081600.3101707920
01:40:007080507081607080507080500.5570708127
01:41:007081607082557080807080850.1445708224
01:42:007082557083957082507082650.2721708317
01:43:007083907084757082507082502.8487708293
01:44:007082707083707081707081700.1293708250
01:45:007082707083557082707083550.6241708354
01:46:007083557083557082107082100.5413708331
01:47:007081107082057081107082050.5327708191
01:48:00-
01:49:007081557085007081557084600.2868708430
01:50:007082507082507082407082400.0072708243
01:51:007082507083507082507083500.5210708288
01:52:007083807083807082957082950.0427708364
01:53:007083507083507083507083500.0599708350
01:54:007082757083207082757083052.3179708304
01:55:007083207085557083207084455.8223708439
01:56:007084457084457084207084200.3215708444
01:57:007083007084007082507083500.0536708358
01:58:007084007085007084007084450.5090708470
01:59:007083607085407083257085400.8165708381
02:00:007084857084907081857082002.4554708325
02:01:007082907083107082357082802.1971708279
02:02:007082457084107082207084100.4366708223
02:03:007085207085207085007085000.6970708506
02:04:00-
02:05:00-
02:06:007085007085007083657083901.1599708483
02:07:007084757085457084757084751.0040708510
02:08:007083657083657082507082500.6614708255
02:09:007082507082507081907081900.6362708250
02:10:007081907081907078957080103.5727707986
02:11:007080107080107080107080100.0415708010
02:12:007081407081407081407081400.0173708140
02:13:007080907081157080907081151.5446708115
02:14:007080507083457080507083450.4083708331
02:15:007082807085657082807084151.0825708483
02:16:007084157084157082457082450.8439708367
02:17:007082407082407081957081950.1254708204
02:18:007081607081607081607081600.0280708160
02:19:00-
02:20:007083457083457082807082800.0380708343
02:21:007081107081107080657080900.6052708086
02:22:007080007080257080007080251.0076708025
02:23:007080707081007078807078802.0736708004
02:24:007077557077557072507072504.4295707411
02:25:007074007075157071157071252.3123707351
02:26:007071507074807071457073353.4786707261
02:27:007073357073957071907071900.1698707290
02:28:007073357073707073357073700.1010707335
02:29:007073007073657072907072901.8500707315
02:30:007071807073557071807072950.6970707314
02:31:007070607071157060507067203.0243706559
02:32:007066557068007060207064603.1642706294
02:33:007064607064607061757064200.8018706410
02:34:007064357069607064357069602.2239706598
02:35:007069607072207069607072200.0130707013
02:36:007070657072557070657072500.3211707195
02:37:007072607073457072307072303.0874707255
02:38:007072507075207072507073451.8018707340
02:39:007074557074807074007074352.5178707479
02:40:007073157073157067157067152.4307706987
02:41:007067157067157063757063751.9844706618
02:42:007064807064857058007058753.6432705972
02:43:007059107060357050007050008.9121705625
02:44:007050007060057045207060057.2087704956
02:45:007060107061007032007032009.9335704580
02:46:0070331070400070100070324517.9930702868
02:47:0070283070301070200570235511.8892702438
02:48:0070235570299570014070167022.2703701338
02:49:0070164070267570000070200513.0087701408
02:50:007020057022307002107012059.6784701091
02:51:007014757028607014207028552.7260701692
02:52:007024907037507022007027952.8550703026
02:53:007027957030307025207030302.8354702800
02:54:007030357032807021157023257.1097702890
02:55:007025257026557022407022454.7762702439
02:56:007024207035007024207035003.6531703065
02:57:007034957034957030007030101.1942703242
02:58:007029557036007029557034954.3512703444
02:59:007034907034907022407032402.6622703066
03:00:007027157031557020007021153.7276702578
03:01:007021207028407020007028405.5743702280
03:02:007027507027707022757027004.2732702668
03:03:007024207024207022907022950.1414702363
03:04:007022707040007020007040002.6643702629
03:05:007040357042007035407040105.0554703983
03:06:007037307037707034957037701.7027703603
03:07:007036707039457036007039451.5740703634
03:08:007037207039457036007039400.5802703613
03:09:007039657043607039007039000.4021704163
03:10:007041057044957041057044950.1308704286
03:11:007044007045007044007044900.0660704491
03:12:007045007055807045007049801.4941705107
03:13:007050057051357048007050150.8458704959
03:14:007051157054357050707052251.5416705287
03:15:007052757052757048007051150.0830704957
03:16:007052107059007051207056501.3931705695
03:17:007056557061007054107054101.4344705827
03:18:007053407058457053357057650.1524705549
03:19:007057707060107053207055151.1404705815
03:20:007055157059107055157055250.2247705680
03:21:007055257060357055257057750.2000705862
03:22:007058857060257057907058000.1834705894
03:23:007058007059707057307058950.2477705868
03:24:007058107061607058007060250.1500706005
03:25:007060007062207059357059350.7243706013
03:26:007059307060507059007059000.0260705929
03:27:007059207061157058457061150.2510706026
03:28:007062057062057058407058400.4620706204
03:29:007060107062107058007060650.2778706118
03:30:007061257061257058157058150.6059706029
03:31:007057207058157055407055400.7070705673
03:32:007055007058107055007055302.1848705690
03:33:007058007061407058007058601.5720705971
03:34:007058407058407050007052656.7977705200
03:35:007052957054057048007051203.7589705082
03:36:007050307062257050207051600.3373705600
03:37:007050907050907050007050000.6461705011
03:38:007050007050007048607049701.0318704901
03:39:007049707049707045807048502.6724704781
03:40:007048507048557045507048001.7197704785
03:41:007050207052407050207050500.0344705078
03:42:007049307052557049307052550.9289704992
03:43:007053007053057049207049803.4811705043
03:44:007050257052457050257052450.0678705079
03:45:007051857052407049907049900.3364705002
03:46:007050857051407050857051400.0300705133
03:47:007051807051807047857047850.6155704879
03:48:007048757049907045057045052.0878704681
03:49:007045157046257045007046000.1532704588
03:50:007047257048357046107046100.5802704804
03:51:007045707046257045707046250.5100704571
03:52:007045707045707044457044454.0662704539
03:53:007044607044607041407043000.1741704281
03:54:007044007052007044007052004.8714704755
03:55:007050007053607048107053603.9496704968
03:56:007051407051407048107048353.6447704884
03:57:007048357048357046307047552.0547704732
03:58:007047757047757045807045800.0954704733
03:59:007045807050007045807048450.1625704715
04:00:00-
04:01:007047257049057047257047250.1082704810
04:02:007047257049057046607049051.4089704665
04:03:007049007049257045807049251.5371704671
04:04:007047907047907046907046950.8389704744
04:05:00-
04:06:007045857046157045857045850.5892704589
04:07:007046107046107046107046100.5000704610
04:08:007047107047107046007046001.1781704660
04:09:00-
04:10:007045807046957041407044000.1919704402
04:11:007044807046807040157042554.1602704127
04:12:007043157043157030107030107.4155703728
04:13:007030057033507030057033100.9519703055
04:14:007033157038207033107037301.5621703716
04:15:007036957037807034107037801.1037703522
04:16:007036557041057036507041052.4459703776
04:17:007040007042757040007042750.3708704133
04:18:007042957042957040157040452.9649704155
04:19:007041107044957041107042650.2261704248
04:20:007043007043957041707041851.0367704186
04:21:007043207043207041207041200.6292704279
04:22:007041457043807041207041350.2997704224
04:23:007041307042557041307042550.5743704243
04:24:007042507044207042507044202.0539704292
04:25:007043657044857041707043100.7353704294
04:26:007043107043107042707042700.7474704282
04:27:007041257041507041207041500.1938704125
04:28:007040657040657040407040400.0476704043
04:29:007040707042757039057041851.0384704080
04:30:007041407041407040457040450.2062704081
04:31:007039007039007037457037450.1270703754
04:32:007040007040257038157038152.7363704006
04:33:007037207037207034707034700.2282703533
04:34:007035007038457035007038450.6592703538
04:35:007039107040007039107040002.1664703935
04:36:007040007041857039557039700.0669704037
04:37:007040707043907038657043900.2435704191
04:38:007042457043207040857042850.2756704164
04:39:007042007044407042007042000.7021704275
04:40:007043707046207043707046200.5473704506
04:41:007046207047457045757045750.7526704703
04:42:007046107046107044007045903.0862704448
04:43:007045907046657045657046652.3076704601
04:44:007044707044707044407044400.0260704441
04:45:007043607045307043507045300.6881704449
04:46:007045007045557045007045202.2470704552
04:47:007045707046907045707046700.5100704670
04:48:007046507049607046507049602.6313704709
04:49:007049957051207049057049050.1307704989
04:50:007049057050157048807049950.8971704920
04:51:007051157055907051157055701.4660705478
04:52:007055657056557054307054350.9740705501
04:53:007054507054507054507054500.4678705450
04:54:007054507054507051007051001.4414705383
04:55:007051257054107051157054101.5634705156
04:56:007054107058257054107056001.2149705690
04:57:007057457057457055107055700.1860705664
04:58:007055007055007054107054150.1399705418
04:59:007054107055207053457055200.5805705438
05:00:007053207055107053207053302.8455705501
05:01:007055107055107052607052601.1193705312
05:02:007051907051907051607051600.1150705163
05:03:00-
05:04:007050807050807050057050550.5222705054
05:05:00-
05:06:007052107053207052107053200.0442705280
05:07:00-
05:08:007050007050007048057048153.4286704833
05:09:007049307049857044507044500.1285704697
05:10:007045007047007045007047000.7159704590
05:11:007047007047407045007045000.9960704643
05:12:007044507046957042007046251.9272704452
05:13:007042957048307042807046951.1391704534
05:14:007045357049007045257049000.1080704552
05:15:007048457048507048257048250.2140704837
05:16:007047457048457047307048400.2587704764
05:17:007049457050657049457050650.1666705011
05:18:007050707050757050157050150.0282705023
05:19:007050757051957050757050850.4039705099
05:20:007051957051957048607049700.2106704913
05:21:007049907052457049007052450.6570705098
05:22:007052407052407050107050100.6469705041
05:23:007050107051257048457051252.0778705022
05:24:007051257051257049457049450.9320705048
05:25:007048507048507048257048500.3839704829
05:26:007048257048257047257047250.7452704775
05:27:007046707046707046007046000.1632704608
05:28:007045757045757045707045700.1010704575
05:29:007045707047757045507045801.4648704628
05:30:007047707048757047707048750.7225704807
05:31:007048357055007048357053901.7393705353
05:32:007053657053657050707050700.4262705151
05:33:007050007050157047007047002.9402704775
05:34:007046957050307046957047951.5610704762
05:35:007049207050207049207050200.0360705012
05:36:007050207050707047557050700.2950704979
05:37:00-
05:38:007050607051307050607051300.0490705121
05:39:007050607050607050557050550.0330705058
05:40:007049357051207047757051200.4370704831
05:41:007049007049007048757048750.0883704878
05:42:007047657048657047157048650.0650704726
05:43:007047457048757047457048750.0811704873
05:44:007049257049907048607049450.1538704936
05:45:007047657050007047607050000.3609704802
05:46:007047057049157046707048650.4227704732
05:47:007047357048307047357048301.0000704783
05:48:00-
05:49:007048607049907048607048900.1696704869
05:50:007049657049657039757041902.5580704405
05:51:007042807044407040107040101.2890704110
05:52:007041607041607040157040150.5490704023
05:53:007040507040507039357039350.0749703952
05:54:007040757041007039757039752.6740704053
05:55:007039757039757039757039751.0000703975
05:56:007040807040807040807040800.0894704080
05:57:007042407044157041407041450.7791704249
05:58:007041307043607039207041900.5223704285
05:59:007043207043207042707042700.0380704294
06:00:007042657042657039207041000.4066704083
06:01:007042257044207042257044200.0190704399
06:02:007043857043857043807043800.6380704381
06:03:0070438070448070430070430011.2260704381
06:04:007042007042007040257041300.0959704046
06:05:007041357041407040257041400.1020704029
06:06:007041257042107039007039003.2338704141
06:07:007039107039107038807038800.0434703895
06:08:007038707038707035307035300.7356703793
06:09:007035357037507033107033101.8157703590
06:10:007032857035207031307035200.3310703240
06:11:007035207037757033607035251.3140703452
06:12:007037807037807034657034650.0450703596
06:13:007033407033407029557029551.4784703130
06:14:007029407030257029007029002.5665702992
06:15:007028957031207028957031202.0511702978
06:16:007030157030157020007024606.8257702673
06:17:007025807028257025807028250.6080702787
06:18:007027257027957025807027950.0030702700
06:19:007026607026607024557024552.3909702554
06:20:007025557025807022157022151.8015702436
06:21:007023257024557023257024250.5055702455
06:22:007025507026407025507026400.5770702561
06:23:007026857027457025407025400.1990702651
06:24:007025407031057025407031051.2582702924
06:25:007031807037807031807036601.4722703502
06:26:007036057044007036057044002.5026703830
06:27:007043957046257038007038603.0753704063
06:28:007038007038207037957038200.5517703804
06:29:007038207038357036007038350.0852703618
06:30:007036457039107035307036301.6113703639
06:31:007035457035457034207034200.6372703539
06:32:007033607033607031157031150.6266703146
06:33:007031157032807031157032800.7750703241
06:34:007033107033107029507031902.0312703177
06:35:00-
06:36:007033557033557032007032650.0840703266
06:37:007032707033907032707032951.0810703347
06:38:007032807035007032807032956.7080703387
06:39:007032807034007031507031503.1620703319
06:40:007031507050007031007042200.5736704202
06:41:007041357042207035007035000.3117703942
06:42:007037007041407037007041400.7420703805
06:43:007042607042907039907039903.2431704189
06:44:007039657040907038507039600.0090703965
06:45:007040607041407038507039701.2643704020
06:46:007041907044507040157044303.5651704393
06:47:007044307046357044007046352.3477704552
06:48:007046507047457046507047450.4620704745
06:49:007047057050007046107050002.0513704867
06:50:007050007050057046407047301.3078704819
06:51:007048207050007048207050002.0000704915
06:52:007046907049057046607048701.1484704808
06:53:00-
06:54:00-
06:55:007046657046807046507046751.0950704675
06:56:007047657048657047657048650.0619704815
06:57:007049407049507049257049250.2599704940
06:58:007049107049107046707046700.0609704906
06:59:007049357049357049357049350.0010704935
07:00:007047907047907047907047900.0010704790
07:01:007048457048457047557047550.0040704790
07:02:007047957047957047957047950.5000704795
07:03:007047757047757046007046000.8349704751
07:04:007048307049807047757049750.2226704891
07:05:007048607048607046807046800.5081704853
07:06:007046407046407046007046001.7056704602
07:07:007046007046007044407044401.3072704592
07:08:007043507045007033007033001.7640703769
07:09:007033057036207033057036101.3425703385
07:10:007033507037207033507037200.2076703523
07:11:007037207038007036107038000.7451703757
07:12:007038007038007032807034651.1895703614
07:13:007035207039107035207036100.2670703724
07:14:007038307042407038307042401.1190703900
07:15:007040357042457039207040000.0380704126
07:16:007040007040007038807038803.1370703984
07:17:007038307038307034707034700.5110703827
07:18:007034707035007029157029504.7405703079
07:19:007029107029107026857027250.1240702815
07:20:007028007031007028007031002.2746702813
07:21:007031007033107029957033103.7809703032
07:22:007034157034157030007030003.0020703054
07:23:007033307035007029957030006.9454703122
07:24:007030007035007030007035002.5577703371
07:25:007034257035507032907035500.0162703527
07:26:007036257036257029507029504.7009703072
07:27:007031057031057030107030251.5030703025
07:28:007031057031057026907027001.5318702848
07:29:007026507027007026507027000.4689702658
07:30:007027007027007025807025800.1890702654
07:31:007027007027007027007027000.0250702700
07:32:007027007027007027007027000.0520702700
07:33:007027007030207027007030202.4140702739
07:34:007030907033107028207033101.1896703197
07:35:007033107040107033107039000.8971703789
07:36:007039007042057039007040400.6112704004
07:37:007040407040407038007038000.5102704015
07:38:007037707040307037607039050.5192703873
07:39:007040857041707039407041150.1307704097
07:40:007041707041707041707041700.0020704170
07:41:007040057043407040057043400.7013704264
07:42:007041757042557039907041600.2372704118
07:43:007043357043407038957040052.5678704068
07:44:007038407038407035507035500.5200703577
07:45:007035007035007033607033600.1430703414
07:46:007032707032957029957030852.8605703195
07:47:007030307033007030307033001.0688703082
07:48:007033107033657033107033650.0376703359
07:49:007033357034007033357034000.0210703369
07:50:007034007034007032357033850.0645703280
07:51:007032557033857032557033850.1000703301
07:52:007031257031257031007031000.0999703115
07:53:007031007031007030707030700.3314703100
07:54:00-
07:55:007030107031657030107031600.6030703036
07:56:00-
07:57:007033407034157032857033801.0617703413
07:58:007033807033807032807032800.6250703360
07:59:007032207032207031907032000.1498703200
08:00:007032007036257032007036250.3244703398
08:01:007036607042407036607037000.5062703914
08:02:007035707036607035707036600.0220703645
08:03:007036107037007036107037000.2309703663
08:04:007037257037307034257037000.1333703670
08:05:007037507039257037507039250.1399703769
08:06:007039307039307036857036850.0778703922
08:07:007036957037957033957036750.3610703654
08:08:007034157034157034157034150.0600703415
08:09:007033957034207033957034100.8625703413
08:10:007035907037457035907037450.1659703651
08:11:007037507038957037507038700.0649703766
08:12:007037957037957036507036500.0020703723
08:13:007038007038907038007038900.2262703889
08:14:007038907038907035557038900.0908703884
08:15:00-
08:16:007037507038907036107038900.1939703837
08:17:007038907053857038007046253.2457704069
08:18:007046257048157044207045550.1332704711
08:19:007046857050057046557049252.0240704887
08:20:007050207053857049757052601.5888705054
08:21:007052707056207052657056201.8713705445
08:22:007058807059307054507059153.2108705831
08:23:007059357076007059357059502.9846706303
08:24:007064007064007057007057000.8636705901
08:25:007055707064007054257062000.9538705869
08:26:007064257064257061107061100.0806706284
08:27:007059207059257059007059001.0874705901
08:28:007058807058807052507052500.8072705745
08:29:007051107053857051107053850.7592705252
08:30:007053907055807053857055800.0090705423
08:31:007055757056307053957056050.1551705602
08:32:007056407058757056407058750.0410705827
08:33:007058707060007058057058700.3975705925
08:34:007057207057807057207057800.0093705749
08:35:007057857060957057857059950.0840705937
08:36:007060257060657060257060300.1314706039
08:37:007056807057557055257057250.3331705667
08:38:007055257058707055257058700.2132705773
08:39:00-
08:40:007058807058807058807058800.0030705880
08:41:007055307055357053207053251.2654705519
08:42:007051107051107050007051100.4926705065
08:43:007052007052807051007051250.3173705221
08:44:007050607050607048907049352.2414704938
08:45:007050007051557050007051550.8130705072
08:46:007050807050807049007049001.1143705029
08:47:00-
08:48:007050007050207049957049950.7922705000
08:49:007049957051607049957051350.3978705088
08:50:007051007051007048507048500.5773705071
08:51:007048007048857045157046250.6425704646
08:52:007046257046357045007046350.6687704537
08:53:007048007048107043707043700.8253704675
08:54:007045707047857045707047800.6486704759
08:55:007047807049007047807049001.0385704781
08:56:007049307049957049307049950.5110704994
08:57:007049957053007049957053001.8296705010
08:58:007052907054957052857054953.4469705359
08:59:007054957054957051957052351.6005705440
09:00:007052057055457050407050407.4747705412
09:01:007050407051157048807048803.0172705011
09:02:007048007048607044707044704.8557704671
09:03:007045257046807045257046800.8821704552
09:04:007047707055007047707053350.9166704989
09:05:007055007055007053057053050.6059705471
09:06:007051107051107050307050301.2456705069
09:07:007050007051707049707051701.1359705107
09:08:007052507053757052057052051.6370705319
09:09:007052357052357052357052350.5000705235
09:10:007050357050357050107050100.5010705010
09:11:007050007050157049757050150.1870704993
09:12:007049007050607048307050601.6260704961
09:13:007051457053057051457052504.3941705249
09:14:007053107057807053107053301.0080705547
09:15:007054007054807052757054803.0100705309
09:16:007055557055557055157055151.8614705533
09:17:007055157057557055157057550.6885705516
09:18:007057807058057057757058050.2166705792
09:19:007058907058907055957058351.6492705862
09:20:007057607059507057357059501.2901705769
09:21:007059707060907059707060750.0570706049
09:22:00-
09:23:007060007060007060007060000.2285706000
09:24:007059957060257059957060252.5322706022
09:25:007057707060557057657060554.6274706037
09:26:007062007069307062007067104.2301706644
09:27:007069307075007069007072353.8882706993
09:28:007073507077057071457077050.3126707485
09:29:007077057084107077057080155.5083708013
09:30:007080107080107070007070002.6654707329
09:31:007072407072657069007069000.2779707055
09:32:007068407073407068357073402.7067707013
09:33:007073407080007072257077404.0015707886
09:34:007078507085007078507085003.1897708262
09:35:0070850070850070743570749515.3442708154
09:36:007074307074507074307074500.0210707449
09:37:007076307077607073557074400.2739707597
09:38:007074557074557073157073151.0779707380
09:39:007072757072757070607070602.0481707208
09:40:007070007071957068407071951.0759706959
09:41:007070557072007070557070800.6200707114
09:42:007068507069657066657068502.1620706845
09:43:007070407070457067057067050.2179707021
09:44:007068407071307068407069701.6080706919
09:45:007070307070307067757067752.0467706971
09:46:007066607066607066607066600.0060706660
09:47:007066607070357066607067400.0736706749
09:48:007068557070357068557070350.0400707024
09:49:007070357071257069557071250.5960707109
09:50:007070357071257070307071151.1957707070
09:51:007071307071307071307071302.0370707130
09:52:007071307071357071107071102.3188707130
09:53:007071307077157069407075602.0862707263
09:54:007075107075107068357073350.2830707224
09:55:007072257072257067207071000.8239707026
09:56:007071907077607071907077300.9259707486
09:57:007077207077757077207077750.1190707767
09:58:007075507075507073957075351.3549707496
09:59:007075357075357073957075352.8177707517
10:00:007075357077007075357077000.2899707543
10:01:007074507078157074507076150.2692707502
10:02:007078257078507077507077500.2060707800
10:03:007077507077507076007076050.9905707646
10:04:007076057077057074707075850.8275707588
10:05:007075807076757075557075550.3698707590
10:06:007075557077607075557077600.1494707576
10:07:007075907076007074257075950.2552707529
10:08:007075157077157074007074001.0910707543
10:09:007074007074657071657071650.6750707228
10:10:007071657073307070307072451.2113707191
10:11:007073457075557072657072750.3100707321
10:12:007073907076157067207069050.8509707254
10:13:007069057069907065107065150.4629706828
10:14:007065807065807065057065050.2000706543
10:15:007066007069157065057069152.5102706845
10:16:007069507069507066307069251.0852706891
10:17:007069257072557069257070253.6117707025
10:18:007070307070357066857066850.1809706916
10:19:007069307069307065007065000.4380706585
10:20:007066007066607060907060901.3350706436
10:21:007060007060857058257059950.2599705990
10:22:007062007063007062007062400.0649706238
10:23:007062107062957060857060850.5449706182
10:24:007061957064757061957064750.1970706470
10:25:007065007068357065007068350.0936706749
10:26:007067757070807067707068501.3047706846
10:27:007066807066807066307066300.0210706663
10:28:007065007065757065007065750.0300706570
10:29:00-
10:30:007064007064507064007064501.1436706437
10:31:007064557066657060157061656.2409706442
10:32:007061657062257058007062255.6050705992
10:33:007062257063507060357063504.9048706116
10:34:007061507063757061407063750.1950706220
10:35:007061757061757061757061750.0020706175
10:36:007061457061557061257061250.4975706133
10:37:007062657062757061907062500.1620706245
10:38:007060357062057060357062051.3388706204
10:39:007062157062907061307061600.3987706172
10:40:007060407063757059607061451.5948706103
10:41:007062707064007062707062702.5185706298
10:42:007062807062807061807061800.5000706260
10:43:007062907063907062907063101.2393706325
10:44:007062607063007061907061902.4296706266
10:45:007062007068507062007067251.1832706555
10:46:007066307067107064157064150.7296706572
10:47:007064157065157063807063801.0440706459
10:48:007063007063007058107058158.8773706225
10:49:007058107058107055007055001.1354705771
10:50:007056957058857051557053501.6207705361
10:51:007053957054107053707054000.5933705406
10:52:007053757062607053757060551.6921705751
10:53:007060857062007056457058101.0912705904
10:54:007055557055557055557055550.5000705555
10:55:007055857055857052207054650.2379705428
10:56:007054957057357053657057351.0750705549
10:57:007057357059407057357058400.6101705760
10:58:007059357060407058457059800.6765705982
10:59:007059807061757059257059250.1272706057
11:00:007060157060157058057058050.7128705962
11:01:007057907059157057307059152.5189705788
11:02:007059457063957059407062053.4683706189
11:03:007062307065007062307064901.1218706356
11:04:00-
11:05:007065407068307065407068301.4745706595
11:06:007068257068257067357067350.6565706747
11:07:007068007068757065657067001.2513706778
11:08:007068757070907065657065652.4177706898
11:09:007065007066557064907066550.1079706540
11:10:007065307067757064907067750.1549706606
11:11:007068007068007067957067951.6283706795
11:12:007066607067857066607067453.9640706688
11:13:007067457067457064907064950.7938706662
11:14:007064957064957064907064900.5476706490
11:15:007064907065407064907064900.7850706490
11:16:007064057065507059957061253.8135706412
11:17:007063107064757063107064750.0270706457
11:18:007064107064107064007064000.9418706405
11:19:007063657063657060007060000.0860706166
11:20:00-
11:21:007062207063457061057061055.0627706287
11:22:007061057061057061057061050.4450706105
11:23:007062207063357061507062650.5672706326
11:24:007063357067957063357066952.1612706460
11:25:007065707065707063807063803.0020706410
11:26:007065707065707065707065700.0415706570
11:27:007066707066707066457066452.4450706645
11:28:007067707068007066807066804.0898706794
11:29:007067557067557066707066901.4920706680
11:30:007067907068707065107066354.7026706696
11:31:007066407068207066357068203.4654706684
11:32:007067457069457066557069451.7990706778
11:33:007070007071957069157071401.4092706983
11:34:007072507072857065907066009.4581706678
11:35:007066007070207066007068455.7488706791
11:36:007066807069907065457069900.4226706748
11:37:007071857072157071857071850.6599707190
11:38:007072207072257069107070700.7154707076
11:39:007072907074257069857072750.5607707313
11:40:007073007073007069057069850.5761706993
11:41:007069157072257069157072250.2749707005
11:42:007073607074407071157072100.0969707246
11:43:007074107075757074107074700.8601707492
11:44:007072807076857070007074702.6760707165
11:45:007074807074807074157074150.0705707447
11:46:007074957075007074957075000.0312707498
11:47:007075807075807074257074250.0808707574
11:48:007075957079207071857075352.2089707714
11:49:007075257075257071507071500.6315707310
11:50:007073107074057073107073750.4017707357
11:51:007072807072807071107072800.6627707156
11:52:00-
11:53:00-
11:54:007071507071507071157071150.6797707141
11:55:007070707071407067607070800.9608707046
11:56:007070807070807067457069700.3599706959
11:57:007070007070007070007070000.0010707000
11:58:007070707070707070707070700.1386707070
11:59:007071607074207070107070101.4509707132
12:00:007071857071857070107070950.1396707137
12:01:007072707072707068457069750.1732707003
12:02:007070007070457068307068300.3456706931
12:03:007068307072007067507068050.1534706874
12:04:007069107069957068057068050.6683706831
12:05:007067457067457064557066401.8835706603
12:06:007067407067407064557065500.5734706631
12:07:007066257067257065257065350.1030706624
12:08:00-
12:09:007064857064857063407064850.9351706458
12:10:007064757064757063557064500.2027706413
12:11:00-
12:12:007066607067157065907067100.8592706680
12:13:007065907066357065107065100.2870706620
12:14:007066107066107063507064500.0050706506
12:15:007067307069557067307069550.0699706825
12:16:007069607069957069007069950.5080706994
12:17:007069607069607069607069600.0050706960
12:18:007069807069807069557069800.0810706958
12:19:007069807069957069807069950.4874706994
12:20:007069707069707068357068350.4161706838
12:21:00-
12:22:007069857069857069857069850.0599706985
12:23:007068307068657068307068650.1559706852
12:24:007067657067657067657067650.4040706765
12:25:007068057070007067457068450.1050706806
12:26:007067457069457066957068250.0356706761
12:27:007066957069257066957069250.5881706866
12:28:007069257069907067907069900.0497706901
12:29:007069007069007068057068550.6819706880
12:30:007068557068557067757068303.5129706824
12:31:007066857067957066857067953.0090706786
12:32:007067607067607066007066003.7087706677
12:33:007065607065607064057064050.5080706407
12:34:00-
12:35:007064607064607063007063000.7959706419
12:36:007063657063657063657063650.4548706365
12:37:007063657063657060957060951.9581706342
12:38:007061557062057059457059451.7481706087
12:39:007059457061007059457060301.1483706017
12:40:007060307062107060307062101.4222706030
12:41:007062057063257062057063250.0356706217
12:42:007064407064407061957061950.0640706200
12:43:007060857063207060007063203.0030706057
12:44:007063907063907061307061300.0080706233
12:45:007060007060007058657059302.0232705933
12:46:007059007060407059007059601.0999705934
12:47:007060357062007059857059853.2426706038
12:48:007059857060507058257058251.5957705946
12:49:007058257058507058257058500.9590705850
12:50:00-
12:51:007059807060007058307058300.8023705992
12:52:007060007060007059957060001.9373706000
12:53:007062557062557058657060250.5719705981
12:54:007060357062607060257060750.0310706041
12:55:007060857061207059007061150.1040706066
12:56:007062607065357060907064850.3719706390
12:57:007065307065307065307065300.0010706530
12:58:007064707065357064157064551.1189706477
12:59:007064307066207063807064452.1565706458
13:00:007064807065807063807065800.3130706469
13:01:007066107066207066107066200.0626706610
13:02:007066607068007066207066200.0669706765
13:03:007066907066907066607066650.6218706683
13:04:007066207066207066207066200.0285706620
13:05:007065907065907062557062550.4060706365
13:06:007064507064757064507064750.0799706456
13:07:007065007067657065007067650.0609706504
13:08:007065507065507064257064250.0619706528
13:09:007064257067607064257067600.2860706461
13:10:007064557069407064307067301.2804706697
13:11:007065957066907065707065851.7968706590
13:12:007066157066157065407065400.8435706568
13:13:007063757068757063757068750.6721706740
13:14:007068657068657066657066650.6644706756
13:15:007065957066057065957065950.3210706598
13:16:007066957066957066507066500.5232706674
13:17:007064707064707064457064450.5306706445
13:18:007064407064957062657062650.1950706400
13:19:007065057065057065057065050.0950706505
13:20:00-
13:21:007064707064707064707064700.0113706470
13:22:007063907064907062407063401.0027706430
13:23:007063457063707063107063101.5908706344
13:24:007064407064407064407064400.0010706440
13:25:00-
13:26:007064457064457064457064450.0029706445
13:27:007064507066007064507066000.8263706493
13:28:007065057067757064857067751.5030706674
13:29:007065357065357065357065350.0020706535
13:30:007065957065957065957065950.5000706595
13:31:007065207065207065207065200.5000706520
13:32:00-
13:33:00-
13:34:007065557066357065307066355.7450706556
13:35:007067357067357065557065550.6604706695
13:36:007065607066307065407066001.1249706592
13:37:007065407068407064457068402.6328706679
13:38:007067757071007067757071000.3048706986
13:39:007070207070207066807066801.0955706836
13:40:007066207069807066207068000.7030706899
13:41:007066407067407066207067400.0504706731
13:42:00-
13:43:007068407068407068407068400.0010706840
13:44:007066307066307065607065600.1620706587
13:45:00-
13:46:007065407068607065407068600.0754706590
13:47:007066557067057066457067050.1019706704
13:48:007067557068707067557068700.0050706842
13:49:007069757069757068207068801.8205706898
13:50:007068207068207066307066300.7965706697
13:51:007065907066557064807064800.1703706538
13:52:007065057065407065057065400.1029706520
13:53:007065507065807065507065800.1198706565
13:54:007064557064557062907062900.0427706346
13:55:007064707066557063057063051.4071706506
13:56:007062357063757062257063750.1187706277
13:57:007064807065957064807065951.2899706552
13:58:007065057066907063657066904.0187706567
13:59:007067207067857064407065900.7030706699
14:00:007064007064007063057063050.0310706392
14:01:007063057063057063057063050.0100706305
14:02:007064707064707062257062251.5817706374
14:03:007062907062907062907062900.0599706290
14:04:007062907062957062657062950.6580706273
14:05:007062007062007060657060650.1060706072
14:06:007061807061807061807061800.5276706180
14:07:007060357060357060007060000.1115706032
14:08:007059907060257059907060154.9800706013
14:09:007058557058807055307058800.1944705755
14:10:007058507059957058507059750.5540705965
14:11:007058657060557058657060551.6380705997
14:12:007060607060607060607060600.0030706060
14:13:007060657060657060607060600.0290706063
14:14:007058707058707057957058151.6875705837
14:15:007058407061107057957061102.1719705914
14:16:007059357060157057807060150.8583705876
14:17:007058157059507058157059500.5020705949
14:18:007059357059807059357059800.0100705976
14:19:007059157060007059057060000.6579705985
14:20:007060007060007056257059752.0639705972
14:21:007059107059107059107059101.6004705910
14:22:007059707059707059707059700.5599705970
14:23:007059407059707058607059704.0989705925
14:24:007060407060407060407060400.0030706040
14:25:007060307060307058307060300.6568706006
14:26:00-
14:27:007058307058307057657057650.1300705799
14:28:007057357057357056357057203.1024705708
14:29:007057207057207055407055402.8496705707
14:30:007055457055457050957050952.2987705260
14:31:007050707051407050207050502.8722705058
14:32:007051657054207050707052901.1760705291
14:33:007050457054307050457054301.0030705220
14:34:00-
14:35:007052107052107051307051300.2540705167
14:36:007051307052257051307052250.0400705162
14:37:007052657052657050957051551.0520705132
14:38:007051557052607051557052601.5671705193
14:39:007052357052357050007050005.9739705074
14:40:007049807049807046207048102.1548704779
14:41:007048707055007048707052253.1073705043
14:42:007051957052607051957052500.1776705230
14:43:007051307051307047507047500.0975704846
14:44:007047407047457041807043701.1702704410
14:45:007043807046407043757046400.7034704412
14:46:007046407047357042457042452.1657704638
14:47:007045007045657045007045650.0866704561
14:48:007044857045407044607045400.0700704498
14:49:007044857045107041807042652.1255704420
14:50:007042007043507042007043500.8950704290
14:51:007043507043507039607040152.5223704133
14:52:007040157041907040157041901.1462704066
14:53:007042507045107042007045102.7772704340
14:54:007044757045207042257042253.1265704388
14:55:007043257043257037407037401.7057704103
14:56:007037407039507037407039500.0790703748
14:57:007039507041057038457041050.2110703915
14:58:007041057041057034307034901.4122703777
14:59:007035007037357033907033901.3364703508
15:00:007034907038007034907037401.8306703736
15:01:007036057038007032407034504.2547703502
15:02:007035457036457033957036452.1174703437
15:03:007034057039507033857039500.0310703560
15:04:007039707041807038307040701.4936704036
15:05:007041607042457040057042450.3008704188
15:06:007043907043907039907041151.8100704040
15:07:007042157045807042157045800.9102704530
15:08:007046007050007046007048154.0337704814
15:09:007050107053807048407053801.5041705113
15:10:007051957051957046807048700.7546704864
15:11:007048707048707044357048401.4970704633
15:12:007047507047507047057047050.0296704708
15:13:007046257046407043607046400.5293704616
15:14:007047007047007047007047000.1456704700
15:15:007047007048907047007048900.5326704874
15:16:007049507050507047957050500.5141704960
15:17:007050007050707049557050700.6897704976
15:18:007051607051607048907051600.1892705048
15:19:007051657053157051657051951.4305705183
15:20:007051757051757050007051650.0791705169
15:21:007051557051557048307049300.0530704866
15:22:007051457051457048457048450.1542704965
15:23:007048957048957048957048950.0020704895
15:24:007048107049307047857048950.6384704912
15:25:007048907048907043907044254.0071704614
15:26:007045007045207045007045201.5100704520
15:27:007044207044307043607043600.8692704403
15:28:007043407043407041157042104.1220704220
15:29:00-
15:30:007041407041657041307041655.0020704165
15:31:007042407043307039607039600.5808703999
15:32:007040057040457040057040450.4307704023
15:33:007041007042357041007041600.7731704208
15:34:007041007041007038807038802.1546703961
15:35:007038207038207037857037850.5030703785
15:36:007038207040007037007037000.3687703833
15:37:007036207036207030557031302.6613703225
15:38:007030657030657030607030600.1791703062
15:39:007030557030557025557025802.0391702818
15:40:007026657028707025957028700.7898702632
15:41:007028557030557027757029902.5179702908
15:42:007029907029957026507028601.0566702982
15:43:007027807030207027807029752.7166702913
15:44:007029757031207029757030200.0410703008
15:45:007030157031457030007031452.1152703055
15:46:007031507036157031507035752.8260703345
15:47:007035707038857035707036151.1506703620
15:48:007036257037807036257037800.0524703728
15:49:007036907037507036657037501.3157703673
15:50:007037557039907037357039903.0534703823
15:51:007039907041107039907040050.5753704012
15:52:007041757041757039807039802.0623704027
15:53:007039957039957038007038001.0840703977
15:54:007037857037857036757036851.1852703689
15:55:007036657036657036007036000.5398703617
15:56:007035607035607035557035550.0200703556
15:57:007035757037007035757037000.4293703700
15:58:007036357036357036357036350.0010703635
15:59:007036307037407036057036053.6139703657
16:00:007036057036057032607032701.1303703457
16:01:007032707033257031007033251.2390703205
16:02:007033257036007033257033802.7959703399
16:03:007033807033807030957032951.2806703234
16:04:007032957036957032957036000.2422703555
16:05:007036007037007033207033202.1583703514
16:06:007033107036807033057036401.9870703375
16:07:007034207036207034107035700.0690703493
16:08:007036107038357034207035551.6799703619
16:09:007036557038707035007036801.9132703720
16:10:007036307037657034107035000.4198703621
16:11:007035307037507034207034650.0893703501
16:12:007034657036257033757036251.1199703488
16:13:007036307036407033957036400.5380703457
16:14:007036407036407031307031301.7338703389
16:15:007031407033207031407033200.5419703154
16:16:007033157033207033157033150.5101703320
16:17:007032607032607032607032600.0124703260
16:18:007034107034107030007030952.2422703300
16:19:007030007032907030007032900.7646703116
16:20:007031457033157030107032100.0240703282
16:21:00-
16:22:007032107032957032107032950.0352703266
16:23:007033157033607033157033600.0294703344
16:24:007034757045057034757044952.0480704034
16:25:007044957045807043507044153.9742704432
16:26:007045907045907044207045750.8090704472
16:27:007044957045757044207045750.5239704539
16:28:007044407045757044007045754.3337704425
16:29:007042857043857041507041500.0682704295
16:30:007041407042957040057040050.1816704091
16:31:007041207042857041207041550.0399704190
16:32:007041257041257037507040202.9961703980
16:33:007040507045007040507044551.0450704375
16:34:007045007049407045007049400.3963704646
16:35:007049457049457046407046401.0832704712
16:36:007047357047357045857045850.6055704712
16:37:007045807048007045207046550.1089704625
16:38:007047907048007047607048001.5312704795
16:39:007048007048707048007048700.9626704801
16:40:007048707050007048007048001.0064704898
16:41:007048007048007045707045700.3733704765
16:42:007047707047707046707046700.0020704720
16:43:007047557047707046507046501.0437704752
16:44:00-
16:45:007046807046807046557046550.2410704656
16:46:007046557046557044007044001.4909704439
16:47:007044407044407044407044400.0040704440
16:48:007044407046257044407044502.1893704453
16:49:007044407044407043007043000.0341704326
16:50:007043207046507043207046502.0177704586
16:51:007045107045107045007045000.1592704500
16:52:007045057045057044357044351.8011704499
16:53:007043157045207043157045153.0216704454
16:54:007044657044657042157043252.7533704353
16:55:007041957041957037957038701.0907703935
16:56:007040007040607036207036201.6772703886
16:57:007037957038007036607036601.0452703799
16:58:007035207035557033807034502.1688703531
16:59:007034307034307034307034300.0224703430
17:00:007036157038007034357038002.2211703744
17:01:007039207039957039207039250.2577703952
17:02:007038207038657037307038300.1056703757
17:03:007038957040007038257040001.5658703930
17:04:007040007041507040007041501.1551704005
17:05:007042307045207041007041002.1540704467
17:06:007041057045857041007045852.1757704395
17:07:007045357046407043557043601.4406704487
17:08:007043507044407042057042600.0951704289
17:09:007042057047207040857047202.2280704275
17:10:007047857048357047657048053.1832704793
17:11:007047257047257045657045651.1988704669
17:12:007045807050007045807049903.4271704775
17:13:007049907050257049657050253.1108705001
17:14:007050507057207050507055052.7568705530
17:15:007057157059257057157059056.6740705848
17:16:007059057059057057007057002.5927705835
17:17:007056557058057056507057001.5638705708
17:18:007056957058207056957058202.8829705800
17:19:007058957059407056807056801.2065705761
17:20:007056007056007055157055150.5576705594
17:21:007055607057157055007057151.6170705616
17:22:007058007058307057357057350.5466705796
17:23:007059407063557055307063507.7309706172
17:24:007063507063957060407063952.3198706242
17:25:007064007065057062807063900.6420706384
17:26:007061407063007060857060851.7910706145
17:27:007062957063857059007059000.6370706081
17:28:007057607057607053157053151.8608705467
17:29:007053107055307049907050001.3108705346
17:30:007050007053707050007053701.8795705003
17:31:007052157054457052157054450.0582705302
17:32:007052207053307050007050000.2100705062
17:33:007049957052057049957050100.3706705009
17:34:007049507049507047657047650.1437704785
17:35:007047657047657047607047600.2030704762
17:36:007047457047457044907044950.2183704593
17:37:007044907044907044857044850.1062704488
17:38:007044007044007043307043300.5565704337
17:39:007043807043957040957043853.5117704150
17:40:007044007044957042307044950.7826704479
17:41:007045007045007043907045000.2538704499
17:42:007045007045007043257043250.0074704441
17:43:007043807043807043807043800.0025704380
17:44:00-
17:45:007044807045007044807045001.2677704500
17:46:007045007045007045007045000.4126704500
17:47:007045007050857045007050850.7929705000
17:48:007047707047707046607046600.1399704738
17:49:007046607046607046307046300.4566704656
17:50:007045957046007044607044601.4381704551
17:51:007044307045307042457042450.1608704320
17:52:007042457042457042307042400.0694704242
17:53:007042357043007042357043000.5420704240
17:54:007043007043007042107042100.6035704288
17:55:007041057041057040657040650.0570704091
17:56:007040607040607040007040000.4220704003
17:57:007039757039757038657038650.7965703891
17:58:007038957039657036507036500.3391703755
17:59:007036457036457033707035650.9064703445
18:00:007035607037507035607037501.4694703642
18:01:007037507038707037507038700.0094703855
18:02:007036807036807036807036800.0400703680
18:03:007038307038307038307038300.0020703830
18:04:007037207038357036157038350.7968703619
18:05:007037257038257036807038250.3306703684
18:06:007037657038357034457034450.5231703759
18:07:007034707034707034007034000.0045703447
18:08:007034507034507034507034500.0177703450
18:09:007033607034257033557033550.7940703400
18:10:007033207033207033207033200.0070703320
18:11:007033107033107032057032151.5329703259
18:12:007032157032157030707030701.2365703104
18:13:007030707033107030607030601.5620703126
18:14:007032857032857030457031701.3650703116
18:15:007030407032407030107031650.8103703103
18:16:007032007033007030007031251.9359703066
18:17:007032107032107031107031101.9970703144
18:18:007031107031357030757031350.0225703129
18:19:00-
18:20:007031357031357031357031350.0104703135
18:21:007032007034157032007033700.1761703305
18:22:007034707036457034707036450.1560703551
18:23:007036457036457035657035650.0020703605
18:24:007036457038057036457037250.9366703753
18:25:007037357038907037357038401.2630703802
18:26:007038907039007038657038651.0552703866
18:27:007037907037907035357035350.0238703775
18:28:007036457036457035007035000.5060703540
18:29:007036107036357034707034701.1115703626
18:30:007035157036707034807036700.6939703589
18:31:007038307040007038007040000.7650703927
18:32:007040007041107038857040200.1791704104
18:33:007038557039407037557037551.1273703815
18:34:007037057037557034907036950.3010703682
18:35:007036907039507034907034900.9070703762
18:36:007037107037857034907037800.2110703662
18:37:00-
18:38:007038607038607038607038600.0150703860
18:39:007038607039207036307036300.1189703673
18:40:007037507037507037507037500.0210703750
18:41:007037507037507037507037500.0180703750
18:42:007037507037507035407035400.0057703614
18:43:007035357035357034507034502.7987703512
18:44:007035007035007035007035000.0016703500
18:45:00-
18:46:00-
18:47:00-
18:48:007034507034507034057034052.6387703405
18:49:007034057034057032707032700.4882703370
18:50:007032257032257028007028003.5134703059
18:51:007027957039507026007031855.5851702863
18:52:007031607033907027207030800.9359703084
18:53:007029807029807028807028800.5030702979
18:54:007028507028757027957027951.9945702855
18:55:007027207027207025007025551.8510702592
18:56:007025557026257025557026250.7314702603
18:57:007027707027957026207026201.7684702687
18:58:007027957028007027957028000.5090702795
18:59:007028607030107027357029350.1019702845
19:00:007030057031257027457030050.7219703009
19:01:007030357031257030357030600.0960703098
19:02:007030607030757030007030750.7081703056
19:03:007031207033857031207033200.9906703319
19:04:007033207033207030557030550.1144703081
19:05:007029757030707027407027450.2971702867
19:06:007029607030357029557029550.5699702956
19:07:007030657032957030657032950.6538703193
19:08:007033357033357033257033250.0728703332
19:09:007033357034607032507034605.0523703341
19:10:007034657037007034657035651.3282703615
19:11:007037057037057036507037050.4390703650
19:12:007037857038107035607035804.2176703766
19:13:007035857035857034857035450.7468703561
19:14:007033957033957033707033701.0035703370
19:15:007033707036507033707036502.4860703416
19:16:007035607040057035607036800.6611703710
19:17:007037207037207037207037200.1000703720
19:18:007037457037457036757036751.1938703680
19:19:007038157040057038157040050.0990703819
19:20:007037307039857037307037500.1280703951
19:21:007039507042207039507042200.1896704052
19:22:007042207043707040857043001.1487704135
19:23:007042707042807040907041200.8204704166
19:24:007042957042957040457041950.7106704123
19:25:007039707041607039207041600.2150704102
19:26:007039657042207039257040902.0294704089
19:27:007041357043007040907040901.3120704178
19:28:007040957040957040107040200.1830704063
19:29:007040157041057037907041051.2282704074
19:30:007040707045607039907045601.3728704126
19:31:007043057050007043057049953.4523704575
19:32:007049257049707047057049003.3406704834
19:33:007048907050657047357050652.1274704988
19:34:007048907057707046207053155.0265705118
19:35:007053157054407053157054300.9783705367
19:36:007049957049957045757046451.1598704688
19:37:007047457047707045707046702.5838704764
19:38:007047607050657044507044502.1204704719
19:39:007044557044557044557044550.5000704455
19:40:007043807044857043307043300.0140704355
19:41:007046157046407045207045203.6870704640
19:42:007044307044357041007041000.1720704245
19:43:007040957042107037207042100.6589704125
19:44:007042107042107042107042100.0610704210
19:45:007042857044557042357042350.6139704251
19:46:007042307042307041807041800.5030704230
19:47:007040307040307039557039550.1238703970
19:48:007038707039307038057038051.0015703900
19:49:007038107038107035207035751.6662703619
19:50:007035857038757035857037751.7248703772
19:51:007037157042107037157042101.2991704067
19:52:007042707042757040507041000.0656704133
19:53:007038007039907037207037200.2478703919
19:54:007037007037157036857036850.3119703695
19:55:007037757039407036007039401.1557703790
19:56:007039407039407038957039101.5558703904
19:57:007039057039057037107038053.6926703849
19:58:007039657039657039657039650.0078703965
19:59:007038257038257036357038000.1102703684
20:00:007038207039357036257038953.1860703910
20:01:007037507037657036657036652.4437703748
20:02:007037157038807035957035952.3878703796
20:03:007036307036307035007035002.6035703571
20:04:007034707034907034657034900.2009703479
20:05:007034257037057033407037050.2603703536
20:06:007035807036057035807036051.9160703605
20:07:00-
20:08:007034657035757032557035750.8475703405
20:09:007035757035957034857035950.0296703583
20:10:00-
20:11:007035057035057034857034850.0297703501
20:12:007033707033707033257033250.4690703325
20:13:007032407032407032207032400.0533703238
20:14:007031957031957030907030900.1134703187
20:15:007031557035157031557033600.1178703289
20:16:007035057035057033657034950.5460703504
20:17:007033757036107033407033400.3230703378
20:18:007033557034657032507032502.9799703414
20:19:007033357034907033357034900.5409703346
20:20:007035757036407034857036402.5167703577
20:21:007036657036907034657034651.7335703641
20:22:007035507037307035357037300.0949703665
20:23:007038107038457037507037500.8279703787
20:24:007037557038307036507037301.2631703791
20:25:007038107038107035457035752.5384703702
20:26:007036407037057036107036102.5048703673
20:27:007037107037357035657035701.0432703646
20:28:007035707038657035707037100.5817703713
20:29:007038257038507037407037401.0018703810
20:30:007036907036907034007034001.2253703654
20:31:007034907036757034907036252.0816703547
20:32:007036557037457036557037451.0921703705
20:33:007037857042307037857042301.0972703921
20:34:007042307042307039657039653.0330703995
20:35:007040957041007040957041000.5599704099
20:36:007041007041307041007041000.1323704114
20:37:007038207038207035407036450.2160703660
20:38:007038807038807037357037350.6144703816
20:39:007037807040207035457038250.6819703788
20:40:007038307038307035457035450.0150703569
20:41:007037707039557037707038650.6159703805
20:42:007036857036857033707036454.2022703473
20:43:007035707035707034357035153.3064703467
20:44:007034657035257034657035251.4929703487
20:45:007035957036857035957036000.5951703596
20:46:007035957044557035957044556.0348703627
20:47:007041207041207033407033404.5507703551
20:48:007034507040057034507038302.2592703779
20:49:007038457041207038357041200.0448704007
20:50:007039607041257039007041053.4192703919
20:51:007039207039207035157035205.7788703705
20:52:007036607039607035257038101.5110703734
20:53:007039607040557039607040250.6519704042
20:54:007039807039807038007038000.0828703882
20:55:007038007038007036907037151.3981703770
20:56:00-
20:57:007038557040107038407038400.1719703890
20:58:007038057038057037957037950.0086703796
20:59:007038157038157037907037901.1000703804
21:00:007036907038357035657038104.1531703810
21:01:007038107040757038107040752.3672703821
21:02:00-
21:03:007036707036707035457036500.9170703644
21:04:007036407036457033007035000.5331703625
21:05:007035007036407034957036400.1143703500
21:06:007035257036857034507034504.0209703641
21:07:007034357037107032507034303.3265703569
21:08:007034257034807029807029800.8333703197
21:09:007031457033807029857030851.1720703107
21:10:007033907033907030507030852.1208703136
21:11:007029807029807027657029451.3408702862
21:12:007029407030757027207027456.4521702779
21:13:007026407030707026257030700.2570702699
21:14:007028557028557026307026304.1227702725
21:15:007028557028557026357028500.0630702841
21:16:007026657027857026007027850.7571702629
21:17:007025657026457024107024100.5948702574
21:18:007026007027607026007027601.2898702681
21:19:007027807029407027107027101.0141702784
21:20:007026307026757023907024351.0564702609
21:21:00-
21:22:007026357029257026357026450.1052702851
21:23:007025757028307025757026500.6110702615
21:24:007024757024757022007023551.5990702337
21:25:007022857023557020507020501.4342702251
21:26:007022707022757000007010056.6455700511
21:27:007015007020057010907019254.4562701287
21:28:007020007020007000007002457.7690701005
21:29:007004157017657004157012755.2092700964
21:30:007013407013757007707013750.7473701272
21:31:007012807012807008857010301.8288700902
21:32:007011007012657001757007350.4912701044
21:33:0070099570139570000070139510.7120700796
21:34:007013557014857013557014857.4642701475
21:35:007014807017007014807017000.6265701659
21:36:007017007017607014757015604.0228701589
21:37:007015607024007015607022704.2347701920
21:38:007022707025057022707025050.5412702404
21:39:007024407024507020257021701.0560702311
21:40:007021807026657021807023900.6894702233
21:41:007023907023907022707022700.4064702292
21:42:007022807022807022407022400.1070702278
21:43:007022957025007022957025001.8493702399
21:44:007025007026157023957024952.0937702527
21:45:007025007026407025007025350.9753702502
21:46:007024407026307023407023400.0933702496
21:47:007023407023857021157021150.5408702225
21:48:007020407022057020357022050.5654702185
21:49:007022057023907022057023550.0370702273
21:50:007022357022357020807020800.6913702099
21:51:007020357020857020107020200.3284702035
21:52:00-
21:53:007020607022357020557022353.6637702102
21:54:007022707026407021857024202.5088702392
21:55:007022707022707022707022700.0132702270
21:56:007021907023457021307023450.8150702141
21:57:007024157026657024157024804.1002702599
21:58:007025457027707025457027701.6704702687
21:59:007027707027707022207023302.0356702569
22:00:007022657027757022557027751.5519702613
22:01:007027457033507027457030653.1119703032
22:02:007030657041257030657037152.7069703551
22:03:007037157037157034957034950.2815703560
22:04:007035557038007035557038000.5400703770
22:05:007034607034607032507032500.0655703290
22:06:007033207034907031507034900.8254703409
22:07:007033207033207029657029702.1355703173
22:08:007030607030607027357028401.3339702849
22:09:007027007030407025707027400.9165702774
22:10:007027407030407027407030400.2614702868
22:11:007030007030407030007030350.2000703018
22:12:007029157029157025507025501.6160702769
22:13:007025657025657024407024400.1339702468
22:14:007024357025457024357025451.3052702499
22:15:007025657027007025657026952.4647702664
22:16:007025857025857024807025250.9515702504
22:17:007024857026407024857026400.4216702489
22:18:007026857026857026107026100.2325702648
22:19:007026107027807026107027802.8937702644
22:20:007027807032707027807032704.1761703112
22:21:007030357030357030357030350.0292703035
22:22:007030307031407027607029000.3771702935
22:23:007029907029907027507027901.0728702789
22:24:007028007028007028007028000.0050702800
22:25:007029007029307029007029003.3537702923
22:26:007030007030757030007030750.0582703074
22:27:007031007034907031007034901.7414703193
22:28:007033957034507032907032900.0132703324
22:29:007032957033957032957033950.4267703296
22:30:007033907034007032607032600.3172703384
22:31:007032107032107028857030401.0914703081
22:32:007030407030407026357026351.1681702832
22:33:007026057029007026057029001.5294702717
22:34:007028557030107028557030100.6489702865
22:35:007030407030407030407030400.0050703040
22:36:007028557032007028307032001.6393703032
22:37:007032607032607028357028550.5150703251
22:38:007030557031157029407031150.6198703030
22:39:007031157031457031107031450.1234703140
22:40:007031607032657031607032550.2050703240
22:41:007032457033707031057031050.8186703243
22:42:007031157031407031157031401.0000703128
22:43:007031407034757031207034750.6689703340
22:44:007034407035857034307035850.8928703495
22:45:007035507035557035257035300.9540703542
22:46:007035257035257033207033200.6523703400
22:47:007033257033257029907033101.9546703309
22:48:007031107032457031107032450.5399703236
22:49:007032457032457032457032450.0140703245
22:50:007032807032807032807032800.5960703280
22:51:007032507034257032507033600.6184703355
22:52:007034207039807034207039800.3613703720
22:53:007037457037457036157036150.0586703726
22:54:007034957036207034107035551.0880703496
22:55:007035507035507035507035500.0091703550
22:56:007035607035607034907034902.6338703540
22:57:007035207038707035207037856.1983703756
22:58:007037007037007036757037000.0500703692
22:59:007035907038907034907036300.6372703614
23:00:007036107036307035257036251.0700703567
23:01:007036307036307034657034652.4160703500
23:02:007035557035607035557035601.0150703557
23:03:00-
23:04:007037107037107037107037100.1820703710
23:05:007037107037107037107037100.0280703710
23:06:007037357038657037357038651.7325703743
23:07:007038657039107038657038900.1650703890
23:08:007037707039757037707039750.6692703850
23:09:007038857040457038857040450.7294704026
23:10:007040457041857039907039900.2861704100
23:11:007040057040057039107039100.1551704001
23:12:007040007040007039007039000.2412703968
23:13:00-
23:14:007039857040407037157040403.0130703967
23:15:007036907036907036157036150.1306703663
23:16:007036257036607035307035300.9179703609
23:17:007035307036007035257035350.4410703555
23:18:007035257035257030707030701.2932703254
23:19:007032107032607031157031150.3086703242
23:20:007032607032607032557032600.5261703260
23:21:007031257031257031257031250.5000703125
23:22:007032757032757032757032750.5330703275
23:23:007031657031657031557031550.0933703163
23:24:007030557030557029007029751.9831702983
23:25:007029757030057028357029401.0604702955
23:26:007030507030707027957027951.7987702951
23:27:007029407032157029407032151.0356703027
23:28:007030157031557029607029600.1184703136
23:29:007029407032707029407032700.6899703200
23:30:007032857034357031707032600.0892703342
23:31:007032607032857032607032650.5554703267
23:32:007034057034057034057034050.5000703405
23:33:007031807031807029407029401.9202702955
23:34:007029407029407029307029301.7576702940
23:35:007029407030457029407030450.3242702967
23:36:007029057029057028257028750.5175702875
23:37:007028807029757028657028850.7113702891
23:38:007028257029657028257029601.1129702917
23:39:007028407029407027907029400.1010702801
23:40:007028907030957027907027900.5152703015
23:41:00-
23:42:007028907028907028907028900.0120702890
23:43:007030707032507030707031450.0929703150
23:44:007031807033757031807032600.4433703239
23:45:007032357033157032107032102.3905703278
23:46:007032257032257032007032000.4477703201
23:47:007032007032007030657030854.6262703199
23:48:007030957030957030957030950.0042703095
23:49:007032657032657030407030500.0552703058
23:50:007030707031007030407030400.1226703080
23:51:007030407031707030407031701.6140703079
23:52:007031707031707029257029250.8721703118
23:53:007029157031007029007031000.9508702997
23:54:00-
23:55:007030807032557030807031000.9973703188
23:56:007030957030957030707030700.6609703070
23:57:007030857032257030857032250.8930703166
23:58:007029807030807029357030100.2883702947
23:59:007031007032257030807031403.0145703170
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.