暗号資産価格データベース


2018年10月19日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0070893070926570750070902058.2708708035
00:30:0070907570907570793570825027.1785708311
01:00:0070807070829570736570790023.6643707817
01:30:0070790070855570744570854019.7355708250
02:00:0070848570856570711570729032.9774707889
02:30:00707180707520700000703240158.7675703374
03:00:0070271570622070200070606536.7237703766
03:30:0070612570622570414070484549.8775704992
04:00:0070472570492570300570418534.9097704073
04:30:0070414070582570347070552029.2692704668
05:00:0070532070551070420070458021.5433704915
05:30:0070477070550070392070427020.1543704556
06:00:0070426570462570200070383547.9578703515
06:30:0070364570500570295070493537.2210703990
07:00:0070479070498070265070270047.0500703395
07:30:0070270070434070258070320017.7325703433
08:00:0070320070760070320070538523.0719705130
08:30:0070539070609570437070523520.5995705129
09:00:0070520570841070447070801560.0869705806
09:30:0070801070850070666070753554.0145707569
10:00:0070753570785070582570657519.8356707034
10:30:0070640070685070515570592549.9640706135
11:00:0070601570709070573070669045.7780706483
11:30:0070679070792070651070701041.1039706912
12:00:007071857072707063407068559.9765706744
12:30:0070685570685570582570644537.3918706291
13:00:0070648070694070624070653513.8495706563
13:30:0070659570710070622570659024.2522706635
14:00:0070640070647070553070554031.4366705937
14:30:0070554570554570339070339043.3070704666
15:00:0070349070538070324070421036.0333704354
15:30:0070414070433070255570360541.8384703546
16:00:0070360570459070300070415034.3130703743
16:30:0070414070500070338070343031.0922704343
17:00:0070361570650570343570500061.0088705320
17:30:0070500070544570337070356516.7085704405
18:00:0070356070390070300070347019.6972703384
18:30:0070351570411070250070293527.7837703129
19:00:0070300570437070274070410529.5168703632
19:30:0070407070577070352070380041.3345704464
20:00:0070382070393570309070374033.1543703651
20:30:0070369070445570334070379047.9730703690
21:00:0070369070407570000070127564.3353702289
21:30:0070134070277070000070233054.9089701777
22:00:0070226570412570225570339535.2029702959
22:30:0070339070398070260570363027.6083703364
23:00:0070361070418570279570327023.1323703457
23:30:0070328570343570279070314025.5900703111
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.