暗号資産価格データベース


2018年10月19日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0070893070926570750070825085.4493708122
01:00:0070807070855570736570854043.3998708014
02:00:00708485708565700000703240191.7449704150
03:00:0070271570622570200070484586.6012704472
04:00:0070472570582570300570552064.1789704344
05:00:0070532070551070392070427041.6976704741
06:00:0070426570500570200070493585.1788703723
07:00:0070479070498070258070320064.7825703405
08:00:0070320070760070320070523543.6714705130
09:00:00705205708500704470707535114.1014706641
10:00:0070753570785070515570592569.7996706390
11:00:0070601570792070573070701086.8819706686
12:00:0070718570727070582570644547.3683706387
13:00:0070648070710070622570659038.1017706609
14:00:0070640070647070339070339074.7436705200
15:00:0070349070538070255570360577.8717703920
16:00:0070360570500070300070343065.4052704028
17:00:0070361570650570337070356577.7173705123
18:00:0070356070411070250070293547.4809703235
19:00:0070300570577070274070380070.8513704117
20:00:0070382070445570309070379081.1273703674
21:00:00703690704075700000702330119.2442702053
22:00:0070226570412570225570363062.8112703137
23:00:0070361070418570279070314048.7223703275
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.