暗号資産価格データベース Zaif:BTC/JPY 2018/10/18

2018年10月18日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	705690	705770	705530	705770	0.0686	705716
00:00:15	705805	705870	705520	705865	0.2163	705662
00:00:30	705825	705825	705685	705685	0.1339	705689
00:00:45	705500	705600	705330	705415	0.1687	705399
00:01:00	705685	705690	705685	705690	0.0050	705687
00:01:15	705745	706030	705720	706030	6.0503	705803
00:01:30	706025	706025	706025	706025	0.3080	706025
00:01:45	706030	706030	706025	706025	0.1381	706029
00:02:00	706025	706025	706025	706025	0.0010	706025
00:02:15	-
00:02:30	706035	706035	706035	706035	0.0830	706035
00:02:45	706050	706050	706050	706050	0.0050	706050
00:03:00	706075	706300	706075	706300	0.3176	706218
00:03:15	706380	706380	706300	706300	0.0104	706313
00:03:30	-
00:03:45	706300	706305	706300	706300	0.3030	706300
00:04:00	-
00:04:15	706300	706305	706300	706305	0.0133	706304
00:04:30	706300	706305	706300	706300	0.0245	706301
00:04:45	706245	706245	705715	705715	1.5186	705979
00:05:00	705780	705955	705725	705955	0.0313	705896
00:05:15	705735	705960	705725	705960	0.7633	705924
00:05:30	705960	705960	705960	705960	0.0046	705960
00:05:45	-
00:06:00	-
00:06:15	-
00:06:30	705975	706105	705975	706105	0.0220	706093
00:06:45	705970	706390	705970	706390	1.2356	706355
00:07:00	-
00:07:15	706385	706385	706355	706355	1.3227	706381
00:07:30	706385	706385	706355	706355	0.3264	706373
00:07:45	706385	706510	706385	706510	0.1484	706387
00:08:00	-
00:08:15	-
00:08:30	-
00:08:45	-
00:09:00	706510	706515	706485	706515	0.0116	706510
00:09:15	706545	706545	706415	706415	0.0078	706465
00:09:30	706415	706415	706415	706415	0.0266	706415
00:09:45	706400	706400	706400	706400	0.0015	706400
00:10:00	706140	706140	706045	706045	0.1169	706071
00:10:15	706000	706185	705970	706185	0.3416	706164
00:10:30	-
00:10:45	-
00:11:00	-
00:11:15	706210	706345	706005	706005	0.0288	706192
00:11:30	-
00:11:45	-
00:12:00	706145	706145	706145	706145	0.0020	706145
00:12:15	706345	706345	706340	706340	0.0020	706343
00:12:30	706220	706220	706220	706220	0.0020	706220
00:12:45	706225	706225	706085	706085	0.5045	706140
00:13:00	-
00:13:15	706265	706400	706265	706400	0.5679	706358
00:13:30	706400	706505	706400	706430	0.0055	706480
00:13:45	706430	706430	706430	706430	0.0010	706430
00:14:00	706550	706550	706550	706550	0.0010	706550
00:14:15	706480	706480	706480	706480	0.0860	706480
00:14:30	-
00:14:45	-
00:15:00	706550	706550	706550	706550	0.0010	706550
00:15:15	706505	706505	706505	706505	0.0200	706505
00:15:30	-
00:15:45	706550	706550	706550	706550	0.0010	706550
00:16:00	706505	706505	706505	706505	0.0010	706505
00:16:15	-
00:16:30	706505	706545	706500	706545	0.1183	706528
00:16:45	-
00:17:00	706550	706550	706550	706550	0.0061	706550
00:17:15	-
00:17:30	-
00:17:45	706550	706550	706550	706550	0.0072	706550
00:18:00	706600	706610	706600	706610	0.0139	706606
00:18:15	706700	706780	706700	706780	0.2964	706744
00:18:30	706800	706835	706800	706835	0.0413	706823
00:18:45	706835	706835	706835	706835	0.6160	706835
00:19:00	706835	706835	706835	706835	0.7800	706835
00:19:15	706865	706900	706805	706805	1.0510	706854
00:19:30	706805	706900	706700	706700	0.3200	706805
00:19:45	706560	706560	706380	706380	0.7084	706488
00:20:00	706380	706380	706380	706380	0.0710	706380
00:20:15	706375	706375	706280	706280	0.0856	706367
00:20:30	-
00:20:45	706100	706320	706090	706320	0.0341	706270
00:21:00	706065	706065	706065	706065	0.2206	706065
00:21:15	706320	706320	706320	706320	0.0230	706320
00:21:30	-
00:21:45	706245	706275	706245	706275	0.0240	706274
00:22:00	706325	706410	706325	706410	0.5025	706410
00:22:15	706450	706540	706450	706540	0.0560	706460
00:22:30	706385	706385	706385	706385	0.0010	706385
00:22:45	706320	706435	706320	706435	0.0020	706378
00:23:00	706320	706320	706280	706280	0.0060	706303
00:23:15	706360	706360	706360	706360	0.5000	706360
00:23:30	706275	706275	706275	706275	0.0010	706275
00:23:45	-
00:24:00	-
00:24:15	-
00:24:30	-
00:24:45	-
00:25:00	706465	706505	706270	706470	1.3860	706396
00:25:15	-
00:25:30	706435	706435	706405	706410	0.0832	706413
00:25:45	706600	706600	706600	706600	0.0077	706600
00:26:00	706375	706375	706270	706375	1.0500	706333
00:26:15	706375	706375	706350	706350	0.4490	706363
00:26:30	706350	706350	706350	706350	0.1958	706350
00:26:45	-
00:27:00	-
00:27:15	-
00:27:30	706395	706490	706395	706490	0.0651	706400
00:27:45	706500	706500	706500	706500	0.0030	706500
00:28:00	706440	706440	706000	706000	0.8680	706146
00:28:15	706120	706310	706120	706305	0.5080	706147
00:28:30	-
00:28:45	706155	706155	706155	706155	0.3415	706155
00:29:00	706150	706150	706150	706150	0.0115	706150
00:29:15	706160	706160	706160	706160	0.0080	706160
00:29:30	706170	706170	706110	706110	0.0300	706120
00:29:45	706040	706040	706040	706040	0.0266	706040
00:30:00	706005	706005	706005	706005	0.0130	706005
00:30:15	706005	706005	705900	705995	0.6639	705924
00:30:30	705900	705900	705900	705900	0.0940	705900
00:30:45	706110	706110	705900	705900	0.1030	705917
00:31:00	-
00:31:15	-
00:31:30	706015	706015	706015	706015	0.0238	706015
00:31:45	-
00:32:00	-
00:32:15	-
00:32:30	-
00:32:45	-
00:33:00	-
00:33:15	706035	706045	706035	706040	0.6598	706040
00:33:30	706040	706040	706040	706040	0.0795	706040
00:33:45	706040	706215	706040	706215	1.0806	706165
00:34:00	706130	706155	706130	706155	0.0523	706131
00:34:15	706135	706135	706135	706135	0.0011	706135
00:34:30	-
00:34:45	706185	706285	706155	706235	3.5563	706179
00:35:00	706280	706280	706280	706280	1.0416	706280
00:35:15	706280	706305	706280	706305	1.5786	706285
00:35:30	706310	706370	706310	706335	0.5383	706336
00:35:45	706335	706335	706335	706335	0.0020	706335
00:36:00	706335	706345	706335	706335	0.0557	706344
00:36:15	706335	706340	706335	706340	0.0228	706340
00:36:30	706350	706420	706350	706420	0.0077	706391
00:36:45	706420	706500	706400	706495	0.0613	706455
00:37:00	706495	706495	706495	706495	0.0100	706495
00:37:15	706495	706495	706400	706400	0.0717	706443
00:37:30	706400	706400	706185	706300	0.5770	706301
00:37:45	706245	706245	706230	706230	1.0100	706237
00:38:00	706360	706360	706360	706360	0.1000	706360
00:38:15	706440	706580	706440	706580	0.0020	706510
00:38:30	706360	706360	706360	706360	0.0010	706360
00:38:45	-
00:39:00	706355	706355	706355	706355	0.5288	706355
00:39:15	706355	706355	706355	706355	0.0770	706355
00:39:30	-
00:39:45	706480	706480	706480	706480	0.5000	706480
00:40:00	706480	706700	706480	706700	0.1281	706600
00:40:15	706440	706440	706440	706440	0.0010	706440
00:40:30	706640	706855	706640	706855	0.0400	706843
00:40:45	706555	706640	706555	706555	1.0989	706596
00:41:00	-
00:41:15	706655	706760	706655	706760	0.0729	706657
00:41:30	706760	706760	706760	706760	0.0010	706760
00:41:45	-
00:42:00	-
00:42:15	706670	706785	706660	706785	0.7140	706783
00:42:30	706785	706785	706785	706785	1.3150	706785
00:42:45	-
00:43:00	706860	706900	706860	706900	0.0050	706870
00:43:15	706870	706870	706785	706785	0.1119	706794
00:43:30	-
00:43:45	706795	706860	706785	706860	3.1410	706793
00:44:00	706870	706875	706785	706785	0.7700	706875
00:44:15	706785	706785	706785	706785	0.0123	706785
00:44:30	-
00:44:45	706870	706870	706870	706870	0.0266	706870
00:45:00	706685	706685	706660	706660	0.8932	706674
00:45:15	-
00:45:30	706760	706900	706760	706860	0.1891	706817
00:45:45	706875	706875	706860	706860	0.5000	706860
00:46:00	706760	706760	706760	706760	0.1900	706760
00:46:15	-
00:46:30	706855	706875	706855	706875	0.4020	706860
00:46:45	706960	706960	706960	706960	0.0047	706960
00:47:00	706960	707000	706960	707000	2.5154	706997
00:47:15	707000	707000	707000	707000	9.1317	707000
00:47:30	707000	707000	706970	706970	2.2249	706996
00:47:45	706970	707000	706970	707000	3.7729	706973
00:48:00	707000	707000	707000	707000	0.3930	707000
00:48:15	706940	706940	706940	706940	0.5000	706940
00:48:30	-
00:48:45	-
00:49:00	-
00:49:15	-
00:49:30	-
00:49:45	706990	706990	706990	706990	0.2000	706990
00:50:00	706900	706900	706895	706895	0.2150	706895
00:50:15	-
00:50:30	706795	706795	706795	706795	0.5000	706795
00:50:45	706795	706795	706795	706795	0.0173	706795
00:51:00	-
00:51:15	-
00:51:30	706790	706790	706790	706790	0.0030	706790
00:51:45	706700	706700	706700	706700	0.0015	706700
00:52:00	706670	706670	706670	706670	0.0030	706670
00:52:15	706650	706650	706640	706640	0.0050	706644
00:52:30	-
00:52:45	706540	706635	706540	706635	0.5540	706554
00:53:00	-
00:53:15	-
00:53:30	706590	706595	706590	706595	0.5010	706590
00:53:45	706550	706550	706550	706550	0.0010	706550
00:54:00	706625	706840	706625	706840	0.1040	706700
00:54:15	706850	706865	706850	706865	0.7045	706865
00:54:30	706675	706800	706675	706800	0.5010	706800
00:54:45	706875	706875	706875	706875	0.0010	706875
00:55:00	706840	706840	706685	706685	1.0050	706815
00:55:15	-
00:55:30	-
00:55:45	706725	706725	706725	706725	0.0010	706725
00:56:00	706925	706925	706925	706925	0.0010	706925
00:56:15	706660	706660	706660	706660	0.0010	706660
00:56:30	-
00:56:45	-
00:57:00	708600	709800	707685	707685	4.9378	708918
00:57:15	707680	707705	707240	707240	0.2969	707423
00:57:30	707180	707190	706990	706990	0.0215	707048
00:57:45	706965	706965	706860	706875	0.1630	706878
00:58:00	706870	706875	706870	706875	0.0197	706873
00:58:15	706875	706875	706875	706875	0.0358	706875
00:58:30	707230	707230	707230	707230	0.0010	707230
00:58:45	707225	707405	707225	707405	0.0100	707289
00:59:00	707350	707350	707120	707120	0.5060	707347
00:59:15	707250	707250	707245	707245	0.2098	707246
00:59:30	707245	707245	707140	707140	0.1070	707243
00:59:45	707120	707405	707120	707405	0.0174	707178
01:00:00	707360	707360	707215	707215	0.6040	707339
01:00:15	707215	707215	707125	707215	1.6970	707183
01:00:30	707215	707350	707215	707350	1.0329	707215
01:00:45	707360	707450	707355	707450	1.6399	707363
01:01:00	707455	707455	707455	707455	2.1419	707455
01:01:15	707430	707430	707360	707430	2.4648	707378
01:01:30	707455	707455	707455	707455	3.8075	707455
01:01:45	707365	707455	707365	707455	1.9783	707447
01:02:00	707460	707460	707460	707460	1.0000	707460
01:02:15	707500	707525	707500	707525	2.1035	707525
01:02:30	707460	707525	707460	707525	1.5630	707525
01:02:45	707465	707465	707430	707430	1.4433	707457
01:03:00	-
01:03:15	707300	707430	707120	707430	0.1169	707147
01:03:30	707130	707130	707115	707115	0.0440	707116
01:03:45	707125	707125	707125	707125	0.0350	707125
01:04:00	-
01:04:15	707295	707295	707295	707295	0.0599	707295
01:04:30	707295	707330	707295	707330	0.1528	707312
01:04:45	707330	707330	707330	707330	0.0793	707330
01:05:00	-
01:05:15	-
01:05:30	-
01:05:45	707330	707330	707300	707300	0.0450	707310
01:06:00	707300	707300	707300	707300	0.0750	707300
01:06:15	-
01:06:30	707105	707105	707030	707030	0.3362	707094
01:06:45	707000	707000	707000	707000	0.0231	707000
01:07:00	706910	706910	706905	706905	0.1000	706906
01:07:15	706905	706905	706900	706900	0.0238	706903
01:07:30	-
01:07:45	706880	706880	706880	706880	0.3564	706880
01:08:00	706880	706880	706880	706880	0.0953	706880
01:08:15	-
01:08:30	706845	706845	706815	706815	1.5624	706815
01:08:45	706810	706810	706810	706810	0.0030	706810
01:09:00	706815	706815	706815	706815	2.1320	706815
01:09:15	-
01:09:30	706790	706790	706790	706790	0.3920	706790
01:09:45	706765	706820	706765	706820	1.9389	706797
01:10:00	706840	706840	706840	706840	0.0036	706840
01:10:15	706915	706975	706915	706975	0.0130	706941
01:10:30	-
01:10:45	706910	706910	706820	706820	0.7915	706828
01:11:00	706815	706815	706815	706815	0.1901	706815
01:11:15	706770	706770	706765	706765	0.0793	706766
01:11:30	706765	706765	706765	706765	0.0222	706765
01:11:45	-
01:12:00	706700	706700	706700	706700	0.0015	706700
01:12:15	706650	706650	706620	706620	0.0172	706622
01:12:30	706550	706550	706550	706550	0.0030	706550
01:12:45	706540	706540	706285	706540	0.0760	706377
01:13:00	706285	706375	706285	706375	0.5010	706375
01:13:15	706400	706540	706400	706405	0.0060	706471
01:13:30	-
01:13:45	-
01:14:00	706300	706315	706300	706315	1.5000	706307
01:14:15	-
01:14:30	706285	706285	706285	706285	0.0031	706285
01:14:45	-
01:15:00	706280	706300	706280	706300	0.2153	706287
01:15:15	706180	706180	706180	706180	0.5000	706180
01:15:30	706300	706325	706210	706210	1.0068	706324
01:15:45	706300	706300	706300	706300	0.0010	706300
01:16:00	-
01:16:15	706425	706450	706425	706450	0.5057	706425
01:16:30	706455	706455	706455	706455	0.0057	706455
01:16:45	706455	706455	706455	706455	0.0057	706455
01:17:00	-
01:17:15	706455	706480	706455	706480	0.1057	706456
01:17:30	-
01:17:45	706335	706335	706335	706335	0.0020	706335
01:18:00	706335	706335	706335	706335	0.0037	706335
01:18:15	706360	706360	706360	706360	1.0849	706360
01:18:30	706360	706360	706360	706360	0.0599	706360
01:18:45	706335	706335	706335	706335	0.0057	706335
01:19:00	706335	706335	706230	706230	0.7782	706245
01:19:15	706230	706355	706230	706355	0.2436	706262
01:19:30	706360	706425	706360	706425	0.5180	706423
01:19:45	706535	706540	706535	706540	0.0030	706537
01:20:00	706430	706430	706425	706425	0.0056	706428
01:20:15	-
01:20:30	706430	706430	706430	706430	0.0050	706430
01:20:45	706465	706540	706425	706425	0.4322	706465
01:21:00	706465	706465	706465	706465	0.0022	706465
01:21:15	706465	706465	706465	706465	0.0016	706465
01:21:30	-
01:21:45	706500	706500	706500	706500	0.2000	706500
01:22:00	706540	706540	706540	706540	0.0043	706540
01:22:15	706540	706580	706540	706580	0.5316	706580
01:22:30	706580	706580	706580	706580	1.4700	706580
01:22:45	-
01:23:00	706580	706580	706500	706500	0.7389	706547
01:23:15	-
01:23:30	-
01:23:45	-
01:24:00	-
01:24:15	-
01:24:30	-
01:24:45	-
01:25:00	706280	706280	706280	706280	0.0010	706280
01:25:15	706355	706355	706270	706270	1.0089	706312
01:25:30	706175	706175	706145	706150	2.2015	706151
01:25:45	706150	706355	706150	706355	2.0015	706353
01:26:00	-
01:26:15	706355	706355	706350	706350	0.5125	706355
01:26:30	706355	706375	706355	706375	0.6252	706356
01:26:45	-
01:27:00	706410	706430	706410	706430	0.0036	706420
01:27:15	-
01:27:30	706435	706435	706430	706430	0.0137	706431
01:27:45	706355	706355	706355	706355	0.0600	706355
01:28:00	706355	706355	706355	706355	0.9550	706355
01:28:15	706285	706355	706260	706355	0.9036	706302
01:28:30	-
01:28:45	706255	706285	706255	706270	0.0279	706282
01:29:00	706270	706270	706270	706270	0.0628	706270
01:29:15	-
01:29:30	-
01:29:45	706350	706355	706270	706270	0.4364	706270
01:30:00	706260	706260	706260	706260	0.0251	706260
01:30:15	706235	706270	706235	706270	0.7976	706265
01:30:30	-
01:30:45	-
01:31:00	706365	706365	706365	706365	0.5251	706365
01:31:15	706365	706365	706365	706365	0.0969	706365
01:31:30	706365	706365	706365	706365	0.0150	706365
01:31:45	-
01:32:00	706335	706335	706280	706280	0.0192	706289
01:32:15	706280	706280	706270	706270	0.4990	706280
01:32:30	-
01:32:45	-
01:33:00	706270	706270	706270	706270	0.0142	706270
01:33:15	706280	706280	706280	706280	0.0300	706280
01:33:30	706320	706320	706320	706320	0.0030	706320
01:33:45	706280	706280	706280	706280	0.0900	706280
01:34:00	-
01:34:15	706250	706250	706250	706250	0.0030	706250
01:34:30	706225	706250	706225	706225	0.0209	706230
01:34:45	706250	706250	706130	706130	0.0187	706179
01:35:00	706130	706130	706130	706130	1.0044	706130
01:35:15	-
01:35:30	706220	706225	706220	706225	0.0045	706223
01:35:45	706220	706220	706130	706130	0.8015	706130
01:36:00	706215	706220	706215	706220	0.0255	706219
01:36:15	706250	706250	706250	706250	0.0060	706250
01:36:30	706250	706250	706250	706250	0.0133	706250
01:36:45	706250	706250	706225	706225	0.0810	706244
01:37:00	706130	706200	706130	706200	0.0876	706174
01:37:15	706130	706130	706105	706105	1.0230	706105
01:37:30	706105	706105	706105	706105	1.1770	706105
01:37:45	706120	706120	706120	706120	0.0142	706120
01:38:00	706160	706200	706160	706200	0.1980	706196
01:38:15	706225	706225	706225	706225	0.0400	706225
01:38:30	706285	706285	706285	706285	0.5000	706285
01:38:45	-
01:39:00	706400	706400	706400	706400	0.1160	706400
01:39:15	706310	706400	706310	706400	1.5000	706336
01:39:30	706425	706490	706425	706490	1.0982	706430
01:39:45	706430	706495	706430	706495	0.1313	706478
01:40:00	706440	706495	706440	706495	0.0697	706493
01:40:15	706445	706495	706445	706495	0.1370	706468
01:40:30	706385	706495	706385	706495	0.2606	706478
01:40:45	706420	706465	706420	706465	0.0311	706462
01:41:00	706520	706590	706520	706590	0.0170	706563
01:41:15	706425	706425	706425	706425	0.0500	706425
01:41:30	706500	706590	706500	706525	1.2724	706526
01:41:45	706375	706375	706340	706350	1.9808	706350
01:42:00	-
01:42:15	-
01:42:30	706350	706350	706350	706350	0.1183	706350
01:42:45	706350	706350	706350	706350	0.0500	706350
01:43:00	-
01:43:15	-
01:43:30	706335	706425	706325	706425	0.6832	706359
01:43:45	706425	706430	706425	706430	0.4713	706426
01:44:00	-
01:44:15	706475	706500	706475	706500	0.3000	706500
01:44:30	-
01:44:45	706500	706590	706500	706590	0.2634	706507
01:45:00	706525	706525	706525	706525	0.0078	706525
01:45:15	-
01:45:30	-
01:45:45	706500	706500	706500	706500	0.0460	706500
01:46:00	706500	706500	706500	706500	0.0010	706500
01:46:15	706430	706430	706430	706430	0.0470	706430
01:46:30	-
01:46:45	-
01:47:00	706405	706405	706405	706405	0.2174	706405
01:47:15	-
01:47:30	706410	706410	706405	706405	1.0025	706405
01:47:45	-
01:48:00	706495	706495	706495	706495	0.0030	706495
01:48:15	-
01:48:30	706495	706495	706495	706495	0.0030	706495
01:48:45	706495	706495	706495	706495	0.0150	706495
01:49:00	706495	706495	706495	706495	0.0480	706495
01:49:15	706495	706565	706495	706495	0.6500	706495
01:49:30	706430	706495	706430	706485	4.7143	706493
01:49:45	706495	706495	706495	706495	0.6570	706495
01:50:00	706520	706520	706520	706520	1.5551	706520
01:50:15	-
01:50:30	706515	706520	706515	706520	0.0030	706517
01:50:45	706515	706515	706495	706495	1.0310	706495
01:51:00	706480	706485	706480	706480	0.5350	706480
01:51:15	706480	706480	706480	706480	1.1170	706480
01:51:30	-
01:51:45	706480	706480	706475	706480	2.2250	706480
01:52:00	706455	706455	706455	706455	0.8888	706455
01:52:15	-
01:52:30	706480	706480	706480	706480	1.0000	706480
01:52:45	706475	706480	706475	706480	0.0030	706477
01:53:00	706455	706455	706455	706455	0.1700	706455
01:53:15	706455	706730	706455	706510	0.6381	706464
01:53:30	-
01:53:45	706535	706730	706535	706560	1.7753	706579
01:54:00	706590	706590	706560	706560	0.5425	706561
01:54:15	706560	706635	706560	706635	1.0647	706561
01:54:30	706675	706675	706675	706675	0.0043	706675
01:54:45	706820	706880	706640	706640	0.0440	706868
01:55:00	706990	706990	706990	706990	0.0010	706990
01:55:15	707000	707090	707000	707090	0.0643	707065
01:55:30	707100	707300	707100	707300	0.5496	707203
01:55:45	707340	707340	707340	707340	0.0500	707340
01:56:00	707340	707345	707340	707345	0.0643	707341
01:56:15	707350	707370	707325	707325	0.6799	707363
01:56:30	707325	707325	707325	707325	0.0050	707325
01:56:45	707205	707205	707205	707205	0.0050	707205
01:57:00	707100	707100	707100	707100	0.0010	707100
01:57:15	707100	707100	707075	707075	0.9621	707082
01:57:30	707075	707250	707075	707075	2.0687	707077
01:57:45	707245	707250	707245	707250	0.5399	707249
01:58:00	707300	707300	707300	707300	0.0020	707300
01:58:15	-
01:58:30	707325	707325	707325	707325	0.5000	707325
01:58:45	707330	707330	707325	707325	0.4494	707326
01:59:00	-
01:59:15	-
01:59:30	707320	707325	707320	707325	1.1000	707325
01:59:45	707325	707350	707325	707350	0.6094	707326
02:00:00	-
02:00:15	707430	707430	707430	707430	0.0022	707430
02:00:30	707420	707420	707325	707325	1.0050	707415
02:00:45	707325	707325	707325	707325	0.1188	707325
02:01:00	707325	707325	707325	707325	1.1300	707325
02:01:15	707325	707325	707325	707325	0.0900	707325
02:01:30	707325	709660	707325	709660	5.5701	707400
02:01:45	708210	713000	707165	713000	5.5010	711333
02:02:00	712355	713390	707335	709675	23.3656	712870
02:02:15	709675	711940	707335	708210	4.7935	709042
02:02:30	708870	708870	707755	707795	0.7384	708003
02:02:45	707780	707800	707780	707800	0.1816	707787
02:03:00	707800	707800	707800	707800	0.0404	707800
02:03:15	707800	707800	707800	707800	0.0207	707800
02:03:30	707755	707755	707755	707755	0.0200	707755
02:03:45	707800	707800	707800	707800	0.0049	707800
02:04:00	707770	707770	707770	707770	0.0010	707770
02:04:15	707775	707800	707775	707800	0.4154	707800
02:04:30	707775	707800	707775	707800	0.0609	707792
02:04:45	707775	707800	707775	707800	0.1010	707800
02:05:00	707775	707775	707600	707600	0.0845	707767
02:05:15	707800	707800	707800	707800	0.0049	707800
02:05:30	-
02:05:45	707600	707600	707600	707600	1.0000	707600
02:06:00	707790	707800	707605	707605	1.7524	707781
02:06:15	707810	707930	707810	707930	0.0737	707922
02:06:30	708000	708030	708000	708030	0.0048	708011
02:06:45	-
02:07:00	707910	707910	707820	707910	0.0690	707901
02:07:15	-
02:07:30	707625	707810	707615	707810	0.0582	707619
02:07:45	-
02:08:00	707815	708050	707805	707805	0.1696	707954
02:08:15	-
02:08:30	707605	707605	707605	707605	0.0308	707605
02:08:45	-
02:09:00	707605	707680	707605	707680	0.0368	707629
02:09:15	-
02:09:30	-
02:09:45	707610	707610	707605	707605	0.0775	707609
02:10:00	-
02:10:15	707675	708010	707675	708010	0.1010	707703
02:10:30	707665	707665	707655	707655	0.0020	707660
02:10:45	707605	707605	707605	707605	0.0298	707605
02:11:00	707605	707605	707605	707605	0.0062	707605
02:11:15	707710	707710	707710	707710	0.0120	707710
02:11:30	-
02:11:45	-
02:12:00	707605	707605	707590	707590	0.1804	707600
02:12:15	-
02:12:30	-
02:12:45	-
02:13:00	707500	707500	707465	707465	0.0190	707469
02:13:15	-
02:13:30	707385	707385	707380	707380	0.1155	707380
02:13:45	-
02:14:00	-
02:14:15	-
02:14:30	-
02:14:45	707350	707355	707350	707355	0.0100	707352
02:15:00	707305	707305	707290	707300	0.0161	707303
02:15:15	-
02:15:30	707265	707265	707265	707265	0.0033	707265
02:15:45	707150	707355	707150	707355	0.0456	707308
02:16:00	707445	707520	707445	707520	0.0133	707459
02:16:15	707370	707370	707370	707370	0.0010	707370
02:16:30	707465	707465	707465	707465	0.5000	707465
02:16:45	-
02:17:00	-
02:17:15	-
02:17:30	707480	707480	707480	707480	0.0050	707480
02:17:45	707515	707515	707515	707515	0.0041	707515
02:18:00	707440	707440	707390	707390	0.0091	707413
02:18:15	-
02:18:30	-
02:18:45	-
02:19:00	-
02:19:15	-
02:19:30	-
02:19:45	707520	707600	707380	707380	0.1158	707587
02:20:00	-
02:20:15	-
02:20:30	707510	707580	707510	707580	0.0035	707530
02:20:45	707580	707580	707580	707580	0.0020	707580
02:21:00	707485	707585	707485	707585	0.5999	707501
02:21:15	-
02:21:30	707500	707500	707485	707485	0.5316	707488
02:21:45	707485	707505	707485	707505	1.1750	707486
02:22:00	-
02:22:15	707455	707520	707455	707520	0.2237	707457
02:22:30	707540	707560	707540	707560	0.0068	707549
02:22:45	707585	707585	707585	707585	0.0010	707585
02:23:00	707610	707700	707610	707700	0.0091	707671
02:23:15	707470	707470	707385	707385	0.6962	707452
02:23:30	707375	707700	707370	707700	0.7419	707570
02:23:45	-
02:24:00	707710	707780	707710	707780	0.0340	707755
02:24:15	707700	707700	707700	707700	0.0266	707700
02:24:30	707765	707780	707765	707780	0.0280	707779
02:24:45	707760	707780	707760	707780	0.0230	707777
02:25:00	-
02:25:15	-
02:25:30	-
02:25:45	-
02:26:00	-
02:26:15	-
02:26:30	-
02:26:45	-
02:27:00	-
02:27:15	-
02:27:30	-
02:27:45	707745	707745	707745	707745	0.0049	707745
02:28:00	707755	707800	707755	707755	0.1233	707779
02:28:15	707800	707800	707800	707800	0.0261	707800
02:28:30	-
02:28:45	-
02:29:00	-
02:29:15	-
02:29:30	707800	707800	707800	707800	0.1470	707800
02:29:45	707805	707810	707805	707810	0.0046	707808
02:30:00	707800	707800	707670	707670	0.5056	707752
02:30:15	707650	707650	707615	707615	0.0122	707638
02:30:30	707545	707545	707545	707545	0.0027	707545
02:30:45	-
02:31:00	-
02:31:15	-
02:31:30	-
02:31:45	-
02:32:00	-
02:32:15	-
02:32:30	-
02:32:45	707720	707720	707720	707720	0.7020	707720
02:33:00	707720	707720	707720	707720	0.0792	707720
02:33:15	707740	707740	707740	707740	0.0200	707740
02:33:30	707745	707745	707745	707745	0.0200	707745
02:33:45	707815	707900	707815	707900	0.2223	707874
02:34:00	707900	707900	707890	707890	0.0120	707898
02:34:15	-
02:34:30	707885	707885	707885	707885	0.5023	707885
02:34:45	707865	707865	707855	707855	0.5030	707855
02:35:00	-
02:35:15	707770	707845	707770	707845	0.3750	707840
02:35:30	707840	707845	707840	707845	0.0160	707840
02:35:45	707840	707840	707840	707840	0.0040	707840
02:36:00	-
02:36:15	707900	707900	707900	707900	0.0010	707900
02:36:30	707770	707770	707770	707770	0.0010	707770
02:36:45	-
02:37:00	707915	707915	707915	707915	0.0150	707915
02:37:15	-
02:37:30	707915	707915	707880	707915	0.1050	707908
02:37:45	707930	707930	707930	707930	0.0288	707930
02:38:00	-
02:38:15	707970	708000	707970	708000	0.1020	707971
02:38:30	708055	708130	708055	708130	0.2133	708092
02:38:45	-
02:39:00	708060	708060	708060	708060	0.0020	708060
02:39:15	-
02:39:30	-
02:39:45	-
02:40:00	-
02:40:15	708105	708105	708105	708105	0.2160	708105
02:40:30	708105	708105	708015	708015	0.0619	708018
02:40:45	708010	708010	708010	708010	0.0980	708010
02:41:00	-
02:41:15	708010	708125	707935	708125	2.3156	707992
02:41:30	708125	708125	708125	708125	0.2078	708125
02:41:45	-
02:42:00	708015	708045	708015	708045	0.5018	708015
02:42:15	-
02:42:30	708125	708130	708125	708130	0.0080	708129
02:42:45	-
02:43:00	708045	708165	708045	708165	0.1791	708112
02:43:15	708200	708200	708200	708200	0.0030	708200
02:43:30	708040	708205	708040	708205	0.2133	708201
02:43:45	-
02:44:00	708225	708235	708225	708235	0.2018	708230
02:44:15	-
02:44:30	708270	708280	708270	708280	0.3060	708272
02:44:45	-
02:45:00	708300	708300	708300	708300	0.2000	708300
02:45:15	708235	708235	708225	708225	0.0157	708226
02:45:30	708220	708225	708220	708225	0.0127	708225
02:45:45	-
02:46:00	-
02:46:15	708345	708345	708335	708335	0.0135	708344
02:46:30	708335	708335	708335	708335	0.0013	708335
02:46:45	-
02:47:00	708335	708335	708335	708335	0.0026	708335
02:47:15	-
02:47:30	-
02:47:45	708430	708430	708225	708225	0.5164	708424
02:48:00	708215	708215	708215	708215	0.0020	708215
02:48:15	-
02:48:30	708220	708220	708195	708195	0.9964	708213
02:48:45	708125	708125	708125	708125	0.0132	708125
02:49:00	708060	708060	708060	708060	0.0326	708060
02:49:15	708125	708125	708125	708125	0.0264	708125
02:49:30	-
02:49:45	-
02:50:00	-
02:50:15	-
02:50:30	-
02:50:45	708200	708200	708200	708200	0.0120	708200
02:51:00	-
02:51:15	-
02:51:30	-
02:51:45	708140	708140	708140	708140	0.0010	708140
02:52:00	708140	713000	708140	708740	7.4088	711768
02:52:15	708740	711495	708710	708710	0.2962	708893
02:52:30	708710	708945	708500	708945	0.5319	708561
02:52:45	-
02:53:00	-
02:53:15	709000	709005	709000	709005	0.0200	709005
02:53:30	-
02:53:45	709340	709340	708995	708995	0.0089	709193
02:54:00	-
02:54:15	-
02:54:30	708690	708690	708465	708465	0.0520	708503
02:54:45	708700	708700	708700	708700	0.0020	708700
02:55:00	708900	708990	708660	708660	0.0058	708887
02:55:15	708860	708995	708860	708995	0.4314	708995
02:55:30	709000	709140	708930	708930	0.0680	709007
02:55:45	-
02:56:00	708880	708880	708880	708880	0.0250	708880
02:56:15	709005	709205	708885	708885	0.0324	709187
02:56:30	708885	709225	708885	709220	0.9021	709219
02:56:45	708900	708900	708400	708400	0.0510	708658
02:57:00	-
02:57:15	-
02:57:30	-
02:57:45	-
02:58:00	-
02:58:15	708810	708810	708810	708810	0.0250	708810
02:58:30	-
02:58:45	708930	708930	708930	708930	0.0030	708930
02:59:00	708935	708935	708400	708400	0.4269	708904
02:59:15	-
02:59:30	-
02:59:45	-
03:00:00	-
03:00:15	708690	708690	708690	708690	0.0010	708690
03:00:30	708770	708820	708770	708820	0.0310	708810
03:00:45	-
03:01:00	-
03:01:15	-
03:01:30	-
03:01:45	-
03:02:00	-
03:02:15	-
03:02:30	-
03:02:45	708635	708635	708635	708635	0.0999	708635
03:03:00	708630	708675	708630	708675	0.1250	708666
03:03:15	-
03:03:30	-
03:03:45	708675	708705	708675	708705	0.5865	708681
03:04:00	708705	708705	708705	708705	0.0266	708705
03:04:15	708760	708835	708760	708835	0.5376	708763
03:04:30	-
03:04:45	708950	708950	708950	708950	0.0030	708950
03:05:00	709000	709170	709000	709170	0.0916	709078
03:05:15	709190	709230	709190	709230	0.0040	709200
03:05:30	709240	709330	709235	709330	0.1385	709238
03:05:45	709305	709305	709305	709305	0.0010	709305
03:06:00	-
03:06:15	-
03:06:30	-
03:06:45	-
03:07:00	-
03:07:15	-
03:07:30	709135	709135	709030	709030	0.5999	709118
03:07:45	-
03:08:00	709080	709080	709080	709080	0.0860	709080
03:08:15	-
03:08:30	709060	709075	709060	709075	0.0429	709067
03:08:45	709170	709170	709080	709080	0.5250	709166
03:09:00	-
03:09:15	709170	709180	709170	709180	0.0459	709173
03:09:30	-
03:09:45	-
03:10:00	709290	709290	709290	709290	0.0250	709290
03:10:15	-
03:10:30	-
03:10:45	-
03:11:00	-
03:11:15	709325	709350	709325	709350	0.0060	709339
03:11:30	709395	709500	709395	709500	0.1684	709401
03:11:45	709500	709520	709400	709520	1.2576	709447
03:12:00	709520	709520	709520	709520	0.0310	709520
03:12:15	-
03:12:30	-
03:12:45	-
03:13:00	-
03:13:15	-
03:13:30	-
03:13:45	-
03:14:00	709400	709400	709180	709180	0.0794	709261
03:14:15	709100	709100	709005	709005	1.6184	709005
03:14:30	709005	709005	708500	708820	1.2148	708991
03:14:45	708855	709070	708855	709070	0.5639	708878
03:15:00	708925	708925	708925	708925	0.0010	708925
03:15:15	-
03:15:30	-
03:15:45	-
03:16:00	709000	709000	709000	709000	0.0206	709000
03:16:15	-
03:16:30	709050	709100	709050	709100	0.6205	709067
03:16:45	-
03:17:00	709170	709270	709170	709270	0.5060	709205
03:17:15	709215	709215	709215	709215	0.0599	709215
03:17:30	-
03:17:45	709245	709245	709245	709245	0.0030	709245
03:18:00	-
03:18:15	-
03:18:30	709280	709300	709280	709300	0.1792	709289
03:18:45	709400	709400	709310	709310	0.3130	709314
03:19:00	-
03:19:15	709395	709500	709395	709500	0.8356	709487
03:19:30	709550	709665	709550	709665	0.2000	709660
03:19:45	-
03:20:00	709580	709580	709580	709580	0.0749	709580
03:20:15	709580	709580	709580	709580	0.1138	709580
03:20:30	-
03:20:45	709500	709500	709490	709490	0.0265	709490
03:21:00	709565	709565	709485	709485	1.0000	709525
03:21:15	-
03:21:30	709400	709400	709160	709160	0.5250	709253
03:21:45	-
03:22:00	-
03:22:15	709300	709530	709300	709530	0.6786	709520
03:22:30	-
03:22:45	709600	709605	709600	709605	0.0247	709605
03:23:00	-
03:23:15	-
03:23:30	-
03:23:45	-
03:24:00	-
03:24:15	709445	709625	709440	709625	1.6000	709528
03:24:30	709625	709625	709625	709625	0.0301	709625
03:24:45	-
03:25:00	709410	709410	709410	709410	0.5000	709410
03:25:15	-
03:25:30	-
03:25:45	-
03:26:00	-
03:26:15	709645	709645	709645	709645	0.0010	709645
03:26:30	-
03:26:45	-
03:27:00	-
03:27:15	-
03:27:30	-
03:27:45	-
03:28:00	-
03:28:15	-
03:28:30	-
03:28:45	-
03:29:00	-
03:29:15	-
03:29:30	709650	709870	709650	709700	0.3418	709772
03:29:45	-
03:30:00	709590	709590	709590	709590	0.0010	709590
03:30:15	-
03:30:30	-
03:30:45	-
03:31:00	709590	709590	709545	709545	0.1000	709546
03:31:15	-
03:31:30	-
03:31:45	-
03:32:00	709535	709535	709535	709535	0.0010	709535
03:32:15	709715	709715	709715	709715	0.0236	709715
03:32:30	-
03:32:45	709650	709655	709650	709655	0.5599	709654
03:33:00	-
03:33:15	709700	709880	709700	709875	1.4492	709815
03:33:30	-
03:33:45	-
03:34:00	-
03:34:15	-
03:34:30	-
03:34:45	709960	710410	709960	710410	0.1000	710335
03:35:00	710170	710170	710005	710005	0.2530	710008
03:35:15	-
03:35:30	710265	710355	710265	710355	0.4079	710321
03:35:45	710355	710360	710355	710355	2.2250	710355
03:36:00	710075	710075	710075	710075	0.0010	710075
03:36:15	-
03:36:30	-
03:36:45	-
03:37:00	-
03:37:15	-
03:37:30	-
03:37:45	-
03:38:00	710050	710050	710050	710050	0.0010	710050
03:38:15	-
03:38:30	-
03:38:45	710360	711000	710360	711000	0.8637	710880
03:39:00	711010	712500	711000	712500	1.5251	712285
03:39:15	712000	712000	710830	710985	1.2619	710987
03:39:30	710980	710980	710980	710980	0.0250	710980
03:39:45	-
03:40:00	710985	710985	710940	710940	0.5050	710978
03:40:15	710975	710975	710975	710975	0.0100	710975
03:40:30	-
03:40:45	-
03:41:00	710740	710740	710450	710450	0.5253	710456
03:41:15	710075	710075	709910	710040	0.6258	709945
03:41:30	-
03:41:45	710010	710010	709100	709690	1.6079	709680
03:42:00	709700	710045	709700	710045	0.5453	710037
03:42:15	-
03:42:30	-
03:42:45	-
03:43:00	709905	710195	709900	710110	1.0368	709983
03:43:15	710115	710115	709400	709900	1.2770	709847
03:43:30	-
03:43:45	-
03:44:00	709915	709915	709910	709910	0.0792	709910
03:44:15	710000	710000	710000	710000	0.0010	710000
03:44:30	709910	709910	709910	709910	0.0010	709910
03:44:45	-
03:45:00	709910	709910	709825	709830	1.3147	709880
03:45:15	709900	709900	709785	709785	0.2805	709892
03:45:30	709705	709705	709705	709705	0.0450	709705
03:45:45	-
03:46:00	709800	709800	709800	709800	0.0450	709800
03:46:15	709900	710425	709900	710045	0.5504	710017
03:46:30	710045	710265	710040	710150	1.9822	710120
03:46:45	710040	710040	709980	710005	1.3571	710006
03:47:00	710005	710005	710005	710005	0.6459	710005
03:47:15	-
03:47:30	-
03:47:45	710090	710090	710090	710090	0.0822	710090
03:48:00	-
03:48:15	-
03:48:30	-
03:48:45	710045	710145	710045	710045	2.1370	710068
03:49:00	710045	710045	709490	709490	1.4613	709782
03:49:15	709490	709760	709490	709760	0.6847	709507
03:49:30	709955	709955	709850	709850	0.1680	709940
03:49:45	709850	709850	709850	709850	0.3440	709850
03:50:00	709850	709850	709850	709850	0.4010	709850
03:50:15	709850	710005	709850	709980	1.5323	709961
03:50:30	709980	710190	709980	710190	0.1519	709981
03:50:45	-
03:51:00	710025	710125	709980	709980	1.1000	710024
03:51:15	-
03:51:30	710000	710000	709760	709760	1.2684	709900
03:51:45	709760	709760	709760	709760	0.7915	709760
03:52:00	-
03:52:15	710025	710090	710025	710090	0.0230	710053
03:52:30	-
03:52:45	710095	710095	710095	710095	0.0010	710095
03:53:00	710095	710095	710025	710025	0.2234	710080
03:53:15	710085	710085	710085	710085	0.0310	710085
03:53:30	710090	710190	710060	710190	4.0010	710062
03:53:45	710000	710000	709995	709995	1.6921	709995
03:54:00	709995	710000	709810	710000	0.7339	709930
03:54:15	710000	710000	709995	709995	0.7900	709996
03:54:30	-
03:54:45	710080	710080	710080	710080	0.0020	710080
03:55:00	710080	710080	710055	710055	2.1708	710055
03:55:15	-
03:55:30	710095	710095	710095	710095	0.5000	710095
03:55:45	710095	710315	710095	710315	1.1583	710120
03:56:00	-
03:56:15	710400	710415	710400	710415	0.0546	710404
03:56:30	-
03:56:45	-
03:57:00	-
03:57:15	-
03:57:30	710390	710390	710275	710275	0.5020	710275
03:57:45	710275	710275	710000	710000	0.0923	710225
03:58:00	-
03:58:15	710145	710145	710145	710145	0.5000	710145
03:58:30	710030	710030	710030	710030	0.0010	710030
03:58:45	-
03:59:00	-
03:59:15	710160	710160	710000	710000	0.6248	710158
03:59:30	710110	710110	710050	710110	0.5793	710102
03:59:45	710110	710140	710110	710140	0.0358	710136
04:00:00	710140	710140	709930	709930	1.2058	710028
04:00:15	709855	710350	709855	710350	1.3424	709943
04:00:30	710350	710350	710045	710110	1.1170	710182
04:00:45	710470	710470	710110	710110	0.0160	710161
04:01:00	-
04:01:15	710270	710270	710270	710270	0.0796	710270
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	710330	710330	710330	710330	0.0220	710330
04:03:00	710470	710470	710470	710470	0.0010	710470
04:03:15	710470	710470	710470	710470	0.0020	710470
04:03:30	710410	710415	710250	710415	1.0240	710368
04:03:45	-
04:04:00	710210	710270	710050	710270	0.1756	710139
04:04:15	-
04:04:30	710370	710370	710370	710370	0.0030	710370
04:04:45	710410	710415	710410	710415	0.0030	710413
04:05:00	-
04:05:15	-
04:05:30	710415	710415	710090	710380	0.8924	710184
04:05:45	710375	710375	710375	710375	0.0599	710375
04:06:00	710375	710375	710375	710375	0.0020	710375
04:06:15	710375	710375	710375	710375	0.0020	710375
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	710265	710265	710245	710245	0.0609	710245
04:07:30	-
04:07:45	710120	710320	710110	710300	0.1382	710136
04:08:00	710270	710270	710270	710270	0.0599	710270
04:08:15	710380	710380	710380	710380	0.0010	710380
04:08:30	710195	710195	710095	710095	0.0920	710154
04:08:45	710160	710160	710160	710160	0.0900	710160
04:09:00	710155	710155	710155	710155	0.0900	710155
04:09:15	710160	710160	710020	710020	0.0408	710023
04:09:30	710020	710020	710020	710020	0.0678	710020
04:09:45	710010	710020	710010	710020	0.1236	710018
04:10:00	710090	710090	709990	709990	0.0370	710027
04:10:15	-
04:10:30	709985	709985	709985	709985	0.0656	709985
04:10:45	709975	709975	709830	709970	1.2810	709915
04:11:00	-
04:11:15	-
04:11:30	710065	710270	710065	710270	0.1205	710089
04:11:45	-
04:12:00	-
04:12:15	-
04:12:30	710270	710270	710245	710245	0.5330	710249
04:12:45	710245	710245	710055	710055	1.1214	710108
04:13:00	710050	710080	710050	710080	0.9430	710053
04:13:15	710130	710130	710000	710015	0.8312	710049
04:13:30	710000	710130	710000	710130	0.5140	710123
04:13:45	710130	710200	710130	710200	0.0070	710140
04:14:00	710200	710215	710200	710215	0.5117	710200
04:14:15	710210	710250	710125	710125	0.0040	710199
04:14:30	710250	710320	710250	710320	0.0130	710315
04:14:45	710390	710390	710345	710345	0.5010	710345
04:15:00	-
04:15:15	710280	710280	710255	710255	0.0552	710256
04:15:30	-
04:15:45	710325	710325	710300	710325	0.0490	710306
04:16:00	710285	710285	710285	710285	0.0073	710285
04:16:15	710400	710400	710335	710335	0.0108	710356
04:16:30	-
04:16:45	-
04:17:00	710245	710245	710215	710215	0.3188	710235
04:17:15	-
04:17:30	-
04:17:45	-
04:18:00	-
04:18:15	710215	710215	710215	710215	0.0216	710215
04:18:30	710215	710350	710215	710350	0.0559	710241
04:18:45	710260	710340	710245	710340	0.0162	710280
04:19:00	710300	710340	710300	710340	0.0092	710319
04:19:15	710365	710765	710365	710765	0.6201	710571
04:19:30	710765	710845	710710	710710	0.8929	710833
04:19:45	710710	710940	710660	710940	0.0358	710826
04:20:00	710685	710685	710635	710635	0.5160	710636
04:20:15	710600	710600	710505	710505	0.1880	710508
04:20:30	-
04:20:45	-
04:21:00	-
04:21:15	-
04:21:30	710505	710505	710505	710505	0.0160	710505
04:21:45	-
04:22:00	-
04:22:15	-
04:22:30	-
04:22:45	710505	710505	710480	710480	0.5530	710503
04:23:00	710475	710475	710475	710475	0.0599	710475
04:23:15	-
04:23:30	710510	710510	710510	710510	0.5000	710510
04:23:45	-
04:24:00	710420	710420	710400	710400	0.0340	710418
04:24:15	710415	710415	710415	710415	0.0010	710415
04:24:30	-
04:24:45	710405	710405	710370	710370	0.0594	710401
04:25:00	-
04:25:15	-
04:25:30	-
04:25:45	710370	710370	710370	710370	0.0020	710370
04:26:00	710290	710385	710290	710385	1.2563	710335
04:26:15	-
04:26:30	-
04:26:45	-
04:27:00	-
04:27:15	-
04:27:30	-
04:27:45	-
04:28:00	710305	710305	710225	710225	0.3052	710262
04:28:15	-
04:28:30	710185	710185	710160	710160	0.0353	710177
04:28:45	-
04:29:00	-
04:29:15	710140	710140	710000	710000	0.1647	710037
04:29:30	710045	710045	710000	710000	0.2751	710015
04:29:45	709990	709990	709890	709890	0.2511	709941
04:30:00	709875	709905	709805	709805	0.0270	709855
04:30:15	709805	709805	709805	709805	0.0250	709805
04:30:30	-
04:30:45	-
04:31:00	-
04:31:15	709800	709800	709800	709800	0.0200	709800
04:31:30	709800	709830	709800	709830	0.0676	709815
04:31:45	-
04:32:00	709805	709820	709800	709800	2.0010	709803
04:32:15	-
04:32:30	709800	709800	709740	709740	1.1621	709779
04:32:45	709915	710015	709915	709930	0.6570	709994
04:33:00	-
04:33:15	-
04:33:30	-
04:33:45	709920	709920	709920	709920	0.5000	709920
04:34:00	709930	709930	709930	709930	0.1176	709930
04:34:15	709760	709760	709760	709760	0.0130	709760
04:34:30	-
04:34:45	-
04:35:00	-
04:35:15	709880	709880	709880	709880	0.0085	709880
04:35:30	710020	710020	710020	710020	0.0020	710020
04:35:45	-
04:36:00	709965	709965	709835	709835	0.5730	709948
04:36:15	709810	709810	709810	709810	0.0085	709810
04:36:30	709760	709760	709700	709700	0.3433	709736
04:36:45	709650	709650	709520	709520	0.1079	709563
04:37:00	709500	709500	709390	709390	0.1614	709458
04:37:15	709320	709320	709315	709315	0.3784	709320
04:37:30	709320	709420	709320	709420	1.2587	709365
04:37:45	709420	709420	709420	709420	0.0109	709420
04:38:00	709330	709535	709330	709535	0.1183	709370
04:38:15	-
04:38:30	709535	709560	709535	709560	0.0269	709560
04:38:45	709615	709700	709615	709700	0.0396	709634
04:39:00	-
04:39:15	709700	709725	709700	709725	1.2848	709725
04:39:30	709725	709725	709725	709725	1.6615	709725
04:39:45	-
04:40:00	709725	709725	709725	709725	0.0020	709725
04:40:15	709725	709870	709725	709870	0.7000	709850
04:40:30	709865	709865	709865	709865	0.0010	709865
04:40:45	709870	709900	709870	709900	0.4736	709882
04:41:00	709875	709875	709875	709875	0.0113	709875
04:41:15	709870	709870	709870	709870	1.1060	709870
04:41:30	709790	709790	709790	709790	0.2650	709790
04:41:45	-
04:42:00	-
04:42:15	-
04:42:30	709980	709980	709980	709980	0.0010	709980
04:42:45	709935	710080	709935	710080	0.1105	709999
04:43:00	710000	710110	710000	710075	0.0786	710071
04:43:15	-
04:43:30	710000	710000	709975	709975	1.3115	709981
04:43:45	709975	709975	709975	709975	0.5000	709975
04:44:00	-
04:44:15	-
04:44:30	-
04:44:45	709890	709890	709775	709860	0.1408	709864
04:45:00	709860	709860	709775	709775	0.3047	709812
04:45:15	709775	709785	709775	709785	0.2952	709780
04:45:30	-
04:45:45	-
04:46:00	709780	709955	709780	709955	1.5150	709955
04:46:15	709890	709890	709840	709845	0.5252	709888
04:46:30	709840	709840	709370	709370	0.8753	709524
04:46:45	709370	709530	709370	709530	0.0193	709432
04:47:00	-
04:47:15	709530	709595	709530	709595	0.0958	709567
04:47:30	709570	709570	709570	709570	0.0010	709570
04:47:45	709665	709665	709665	709665	0.4918	709665
04:48:00	709570	709570	709570	709570	1.9340	709570
04:48:15	709385	709385	709385	709385	0.0010	709385
04:48:30	-
04:48:45	709565	709655	709565	709655	0.1000	709598
04:49:00	-
04:49:15	-
04:49:30	-
04:49:45	709470	709470	709470	709470	0.0599	709470
04:50:00	709450	709450	709450	709450	0.0120	709450
04:50:15	709370	709370	709365	709365	0.3718	709369
04:50:30	-
04:50:45	709300	709300	709065	709065	0.1330	709278
04:51:00	709005	709005	708990	708990	0.1328	709000
04:51:15	708980	708985	708910	708910	0.0639	708970
04:51:30	-
04:51:45	-
04:52:00	708990	708990	708990	708990	0.0040	708990
04:52:15	709115	709115	709115	709115	0.0010	709115
04:52:30	-
04:52:45	-
04:53:00	708980	709350	708980	709350	0.5840	709032
04:53:15	-
04:53:30	-
04:53:45	709190	709190	709060	709060	0.0080	709141
04:54:00	-
04:54:15	-
04:54:30	-
04:54:45	-
04:55:00	-
04:55:15	708935	708935	708935	708935	0.5000	708935
04:55:30	709045	709045	709045	709045	0.5000	709045
04:55:45	709045	709045	709045	709045	1.0000	709045
04:56:00	-
04:56:15	709040	709175	709040	709175	0.7091	709066
04:56:30	-
04:56:45	709270	709270	709195	709195	1.0000	709233
04:57:00	709135	709135	709060	709060	0.5999	709123
04:57:15	709055	709055	708865	708870	0.2054	708886
04:57:30	708870	708870	708870	708870	0.4614	708870
04:57:45	708900	708900	708900	708900	0.0013	708900
04:58:00	708900	708900	708900	708900	0.0030	708900
04:58:15	708900	709270	708900	709270	0.0162	709127
04:58:30	-
04:58:45	-
04:59:00	-
04:59:15	-
04:59:30	709200	709200	708920	708945	0.5814	708943
04:59:45	-
05:00:00	708950	708950	708865	708865	1.1732	708917
05:00:15	708870	708870	708870	708870	0.0600	708870
05:00:30	708870	708870	708655	708655	0.4382	708850
05:00:45	708500	708500	708315	708415	0.4658	708358
05:01:00	708320	708320	708000	708105	1.1567	708190
05:01:15	708245	708915	708245	708915	0.4643	708401
05:01:30	708920	709215	708920	709215	0.0883	708983
05:01:45	709185	709185	709005	709005	0.5191	709184
05:02:00	708980	708980	708975	708975	0.2050	708977
05:02:15	709070	709255	709070	709255	0.0620	709218
05:02:30	708990	708990	708710	708710	0.0649	708972
05:02:45	708705	708705	708700	708705	0.8109	708705
05:03:00	708715	708715	708700	708700	1.8779	708708
05:03:15	708650	708655	708565	708655	0.5639	708570
05:03:30	708710	708880	708710	708880	0.3445	708850
05:03:45	-
05:04:00	708900	708905	708900	708905	0.0639	708905
05:04:15	708785	708785	708495	708595	2.5588	708594
05:04:30	708595	708600	708595	708600	2.1374	708596
05:04:45	708735	708735	708735	708735	0.0010	708735
05:05:00	708500	708500	708500	708500	0.0010	708500
05:05:15	-
05:05:30	708725	708735	708725	708735	0.0709	708727
05:05:45	-
05:06:00	708815	708815	708720	708720	0.8188	708729
05:06:15	708650	708650	708650	708650	0.5266	708650
05:06:30	708650	708650	708360	708470	0.6911	708493
05:06:45	708390	708390	708390	708390	0.0010	708390
05:07:00	708470	708495	708470	708495	0.1450	708490
05:07:15	708465	708465	708465	708465	0.5150	708465
05:07:30	708465	708570	708465	708570	0.5477	708468
05:07:45	708460	708460	708450	708450	0.0050	708454
05:08:00	-
05:08:15	708400	708400	708400	708400	0.5000	708400
05:08:30	708520	708660	708520	708660	0.5616	708534
05:08:45	708635	708635	708605	708605	0.5004	708634
05:09:00	-
05:09:15	-
05:09:30	708635	708635	708635	708635	0.0614	708635
05:09:45	708635	708635	708520	708520	0.0020	708578
05:10:00	-
05:10:15	708520	708520	708520	708520	0.0782	708520
05:10:30	708620	708620	708620	708620	0.0599	708620
05:10:45	-
05:11:00	708680	708715	708680	708715	0.5030	708715
05:11:15	708710	708710	708710	708710	0.0599	708710
05:11:30	708710	708715	708690	708715	1.0000	708706
05:11:45	708720	708885	708720	708885	0.0100	708803
05:12:00	708890	709100	708890	709100	0.0180	709016
05:12:15	709110	709280	709110	709280	0.1326	709189
05:12:30	709290	709385	709210	709210	0.8568	709378
05:12:45	709200	709200	709200	709200	0.0660	709200
05:13:00	709110	709110	709040	709040	0.0226	709098
05:13:15	709035	709400	709035	709400	0.7520	709036
05:13:30	709315	709500	709315	709455	0.2757	709402
05:13:45	709460	709500	709460	709460	0.0340	709461
05:14:00	709460	709520	709460	709520	0.0070	709511
05:14:15	709550	709550	709550	709550	0.0259	709550
05:14:30	709550	709550	709550	709550	0.0300	709550
05:14:45	709515	709515	709515	709515	0.5000	709515
05:15:00	-
05:15:15	709300	709300	709275	709275	1.1219	709283
05:15:30	-
05:15:45	709495	709495	709490	709490	0.3940	709495
05:16:00	709490	709500	709480	709480	0.6236	709482
05:16:15	-
05:16:30	-
05:16:45	709295	709295	709270	709270	1.6073	709270
05:17:00	-
05:17:15	-
05:17:30	709495	709495	709495	709495	0.0020	709495
05:17:45	-
05:18:00	709550	709550	709550	709550	0.5376	709550
05:18:15	709565	709570	709565	709570	0.5386	709570
05:18:30	-
05:18:45	709565	709565	709565	709565	0.0454	709565
05:19:00	-
05:19:15	-
05:19:30	709505	709530	709505	709530	0.0032	709513
05:19:45	709565	709595	709565	709595	0.2153	709576
05:20:00	709565	709630	709565	709630	0.2405	709595
05:20:15	-
05:20:30	709660	709660	709660	709660	1.2971	709660
05:20:45	709660	709660	709595	709595	0.0547	709596
05:21:00	709585	709585	709585	709585	0.0255	709585
05:21:15	709585	709585	709585	709585	0.1020	709585
05:21:30	709480	709480	709480	709480	1.0150	709480
05:21:45	709330	709330	709330	709330	0.3646	709330
05:22:00	-
05:22:15	709445	709480	709445	709480	0.1534	709466
05:22:30	709280	709280	709275	709275	0.0200	709276
05:22:45	709450	709480	709450	709480	0.0030	709470
05:23:00	709530	709530	709270	709270	1.1285	709473
05:23:15	709270	709270	709270	709270	0.9580	709270
05:23:30	-
05:23:45	709410	709410	709400	709400	0.0270	709401
05:24:00	-
05:24:15	709610	709715	709610	709715	0.1232	709659
05:24:30	-
05:24:45	709500	709500	709490	709490	0.0020	709495
05:25:00	709490	709490	709455	709455	0.0410	709472
05:25:15	709460	709685	709400	709400	0.6127	709499
05:25:30	709260	709305	709250	709305	0.5792	709298
05:25:45	709200	709310	708990	709000	2.9169	709062
05:26:00	709000	709000	709000	709000	1.5670	709000
05:26:15	709000	709400	709000	709400	2.1849	709057
05:26:30	-
05:26:45	709100	709240	709025	709240	0.8076	709029
05:27:00	709165	709165	709165	709165	0.0020	709165
05:27:15	709165	709165	708900	709060	0.1894	708962
05:27:30	709060	709065	709060	709065	0.0359	709062
05:27:45	709095	709095	709095	709095	0.5000	709095
05:28:00	-
05:28:15	-
05:28:30	709125	709125	709125	709125	0.0599	709125
05:28:45	708995	708995	708995	708995	0.5000	708995
05:29:00	-
05:29:15	709115	709120	709115	709120	0.1198	709118
05:29:30	709120	709120	709120	709120	0.7202	709120
05:29:45	709130	709130	709130	709130	0.1314	709130
05:30:00	709115	709115	709115	709115	0.0599	709115
05:30:15	709060	709275	709060	709275	0.1909	709127
05:30:30	-
05:30:45	709085	709085	709085	709085	0.0599	709085
05:31:00	-
05:31:15	-
05:31:30	-
05:31:45	-
05:32:00	-
05:32:15	-
05:32:30	-
05:32:45	-
05:33:00	-
05:33:15	-
05:33:30	-
05:33:45	-
05:34:00	-
05:34:15	-
05:34:30	-
05:34:45	-
05:35:00	709280	709280	709280	709280	0.0266	709280
05:35:15	-
05:35:30	-
05:35:45	709360	709360	709360	709360	0.0133	709360
05:36:00	709360	709360	709360	709360	0.0133	709360
05:36:15	709400	709610	709400	709610	0.1511	709431
05:36:30	709465	709465	709465	709465	0.0020	709465
05:36:45	709395	709395	709365	709365	0.0590	709379
05:37:00	-
05:37:15	-
05:37:30	-
05:37:45	-
05:38:00	709190	709450	709180	709450	0.0500	709278
05:38:15	709450	709450	709450	709450	0.0010	709450
05:38:30	-
05:38:45	-
05:39:00	-
05:39:15	709350	709445	709350	709445	0.2153	709433
05:39:30	709120	709280	709120	709280	0.0020	709200
05:39:45	709120	709295	709120	709290	0.1100	709287
05:40:00	-
05:40:15	709290	709290	709290	709290	0.0050	709290
05:40:30	709125	709125	709100	709100	0.0115	709122
05:40:45	709100	709100	709100	709100	0.0484	709100
05:41:00	709240	709240	709240	709240	0.0050	709240
05:41:15	-
05:41:30	-
05:41:45	-
05:42:00	-
05:42:15	-
05:42:30	-
05:42:45	-
05:43:00	-
05:43:15	-
05:43:30	-
05:43:45	709100	709100	709075	709075	0.1372	709095
05:44:00	-
05:44:15	-
05:44:30	709030	709030	708990	709005	0.2904	708998
05:44:45	-
05:45:00	-
05:45:15	-
05:45:30	708995	708995	708995	708995	0.0020	708995
05:45:45	-
05:46:00	-
05:46:15	-
05:46:30	-
05:46:45	-
05:47:00	-
05:47:15	709070	709070	708990	708990	0.0020	709030
05:47:30	709065	709065	709065	709065	0.0100	709065
05:47:45	-
05:48:00	-
05:48:15	-
05:48:30	-
05:48:45	-
05:49:00	-
05:49:15	-
05:49:30	709045	709065	709045	709065	0.0139	709051
05:49:45	-
05:50:00	-
05:50:15	-
05:50:30	708995	708995	708900	708900	0.2000	708976
05:50:45	-
05:51:00	-
05:51:15	708955	708955	708905	708905	0.0520	708907
05:51:30	-
05:51:45	-
05:52:00	-
05:52:15	708900	708900	708710	708710	0.2762	708830
05:52:30	-
05:52:45	708840	708950	708840	708950	0.0500	708850
05:53:00	-
05:53:15	708710	708710	708710	708710	0.1702	708710
05:53:30	-
05:53:45	-
05:54:00	708675	708675	708645	708650	0.0030	708657
05:54:15	708650	708650	708645	708650	0.0550	708648
05:54:30	708675	708675	708675	708675	0.0760	708675
05:54:45	708950	709000	708950	709000	0.5655	708955
05:55:00	709010	709075	709010	709075	0.0020	709043
05:55:15	709065	709065	709065	709065	0.1466	709065
05:55:30	709000	709000	709000	709000	0.0010	709000
05:55:45	709005	709005	709000	709000	0.5626	709001
05:56:00	708950	708950	708950	708950	0.0310	708950
05:56:15	-
05:56:30	-
05:56:45	-
05:57:00	-
05:57:15	709075	709160	708940	709160	0.1006	709033
05:57:30	709150	709160	708950	709160	0.0107	709107
05:57:45	709160	709160	709155	709155	0.0517	709160
05:58:00	-
05:58:15	709160	709380	709160	709380	0.0500	709298
05:58:30	-
05:58:45	-
05:59:00	-
05:59:15	-
05:59:30	709275	709275	709070	709070	1.1212	709207
05:59:45	-
06:00:00	709265	709265	709080	709080	0.0267	709258
06:00:15	709025	709025	709025	709025	0.0030	709025
06:00:30	-
06:00:45	-
06:01:00	-
06:01:15	-
06:01:30	709270	709295	709270	709295	0.1129	709292
06:01:45	-
06:02:00	-
06:02:15	709300	709300	709300	709300	0.0257	709300
06:02:30	-
06:02:45	-
06:03:00	-
06:03:15	-
06:03:30	-
06:03:45	-
06:04:00	-
06:04:15	-
06:04:30	-
06:04:45	-
06:05:00	-
06:05:15	-
06:05:30	-
06:05:45	-
06:06:00	-
06:06:15	708975	709445	708975	709325	0.8530	709115
06:06:30	-
06:06:45	-
06:07:00	709280	709280	709280	709280	0.4558	709280
06:07:15	-
06:07:30	-
06:07:45	-
06:08:00	-
06:08:15	-
06:08:30	709375	709375	709375	709375	0.1100	709375
06:08:45	709400	709400	709400	709400	0.5000	709400
06:09:00	-
06:09:15	709250	709250	709240	709240	0.0020	709245
06:09:30	-
06:09:45	-
06:10:00	709235	709235	709210	709210	0.6318	709228
06:10:15	709145	709205	709145	709205	0.0799	709190
06:10:30	709210	709210	709210	709210	0.7801	709210
06:10:45	-
06:11:00	-
06:11:15	709250	709250	709250	709250	0.5599	709250
06:11:30	709195	709195	709195	709195	0.2881	709195
06:11:45	709195	709195	709165	709165	0.2718	709188
06:12:00	709105	709105	709100	709100	0.0348	709101
06:12:15	709160	709355	709160	709355	2.6520	709245
06:12:30	-
06:12:45	709275	709295	709270	709270	1.3058	709275
06:13:00	709270	709270	709195	709195	0.2664	709269
06:13:15	-
06:13:30	-
06:13:45	-
06:14:00	709110	709125	709105	709105	0.5049	709110
06:14:15	-
06:14:30	-
06:14:45	-
06:15:00	-
06:15:15	709230	709230	709110	709110	1.0000	709170
06:15:30	709105	709105	709100	709100	0.0237	709101
06:15:45	-
06:16:00	-
06:16:15	708935	708935	708935	708935	0.5011	708935
06:16:30	-
06:16:45	-
06:17:00	-
06:17:15	708930	708930	708915	708915	0.1532	708916
06:17:30	-
06:17:45	-
06:18:00	-
06:18:15	-
06:18:30	-
06:18:45	-
06:19:00	709165	709165	709165	709165	0.1470	709165
06:19:15	709140	709140	709140	709140	0.0200	709140
06:19:30	-
06:19:45	-
06:20:00	-
06:20:15	-
06:20:30	709140	709190	709140	709190	0.7626	709142
06:20:45	709320	709400	709320	709400	0.0201	709347
06:21:00	709355	709355	709355	709355	0.0010	709355
06:21:15	709440	709545	709440	709545	0.1541	709523
06:21:30	709365	709365	709365	709365	0.0010	709365
06:21:45	-
06:22:00	-
06:22:15	-
06:22:30	709480	709505	709480	709505	0.5266	709481
06:22:45	709565	709635	709565	709635	0.0410	709633
06:23:00	709665	709760	709640	709725	0.1483	709675
06:23:15	709760	710000	709760	710000	0.3238	709902
06:23:30	710170	710300	710170	710300	0.7060	710221
06:23:45	710370	710500	710295	710500	0.1886	710403
06:24:00	710500	710680	710500	710675	0.6668	710633
06:24:15	710480	710480	710410	710410	0.5839	710446
06:24:30	710380	710475	710240	710475	0.0619	710379
06:24:45	-
06:25:00	710325	710325	710240	710240	0.5629	710310
06:25:15	710240	710240	710170	710175	0.2526	710174
06:25:30	710175	710210	710175	710210	0.4948	710177
06:25:45	710210	710670	710210	710670	0.7196	710220
06:26:00	710335	710615	710335	710340	0.0659	710590
06:26:15	710340	710345	710335	710335	0.5569	710336
06:26:30	-
06:26:45	710260	710260	710260	710260	0.0030	710260
06:27:00	-
06:27:15	-
06:27:30	710185	710520	710185	710520	0.5050	710188
06:27:45	710520	710570	710220	710220	0.0390	710443
06:28:00	710490	710490	710490	710490	0.0010	710490
06:28:15	710420	710420	710220	710220	0.0030	710353
06:28:30	710220	710220	710210	710210	0.0050	710214
06:28:45	710135	710490	710115	710115	0.0050	710270
06:29:00	710110	710525	710110	710525	0.5060	710115
06:29:15	710200	710220	710130	710220	0.0290	710172
06:29:30	710305	710310	710305	710310	0.5599	710309
06:29:45	710335	710335	710310	710310	0.2619	710316
06:30:00	710215	710215	710215	710215	0.0010	710215
06:30:15	710185	710365	710185	710240	0.5040	710216
06:30:30	710290	710290	710290	710290	0.0020	710290
06:30:45	710245	710245	710170	710170	0.1246	710173
06:31:00	710170	710170	710110	710110	0.0886	710169
06:31:15	710375	710375	710250	710255	0.5759	710258
06:31:30	710290	710290	710290	710290	0.2373	710290
06:31:45	710370	710370	710370	710370	0.1358	710370
06:32:00	710280	710280	710265	710265	0.0619	710280
06:32:15	710160	710160	710160	710160	0.0050	710160
06:32:30	710105	710105	710100	710100	0.0600	710104
06:32:45	-
06:33:00	710020	710020	710000	710000	0.1794	710002
06:33:15	709880	709880	709845	709845	0.1020	709879
06:33:30	709845	709845	709640	709770	0.7120	709676
06:33:45	709770	709845	709510	709510	1.3022	709840
06:34:00	709720	709790	709720	709790	0.0050	709762
06:34:15	709410	709410	709165	709165	1.4826	709332
06:34:30	709165	709165	709165	709165	0.0522	709165
06:34:45	709170	709170	709170	709170	0.0599	709170
06:35:00	709375	709375	709375	709375	0.0010	709375
06:35:15	709560	709630	709560	709630	0.5630	709565
06:35:30	709640	709640	709640	709640	0.0590	709640
06:35:45	-
06:36:00	709640	709700	709640	709700	0.1834	709664
06:36:15	709850	709850	709850	709850	0.0030	709850
06:36:30	-
06:36:45	709940	709940	709690	709690	0.0020	709815
06:37:00	-
06:37:15	-
06:37:30	709675	709675	709660	709660	0.5140	709660
06:37:45	-
06:38:00	709620	709620	709620	709620	0.0030	709620
06:38:15	-
06:38:30	-
06:38:45	-
06:39:00	-
06:39:15	-
06:39:30	-
06:39:45	709620	709800	709620	709800	0.4065	709636
06:40:00	-
06:40:15	709830	709830	709830	709830	0.0200	709830
06:40:30	-
06:40:45	-
06:41:00	-
06:41:15	-
06:41:30	-
06:41:45	-
06:42:00	-
06:42:15	-
06:42:30	-
06:42:45	-
06:43:00	-
06:43:15	-
06:43:30	-
06:43:45	-
06:44:00	-
06:44:15	709875	709965	709875	709965	0.0999	709963
06:44:30	709805	709805	709800	709800	0.4243	709800
06:44:45	-
06:45:00	-
06:45:15	709875	709875	709875	709875	0.0500	709875
06:45:30	-
06:45:45	-
06:46:00	709960	709960	709960	709960	0.4500	709960
06:46:15	709960	709960	709960	709960	0.4500	709960
06:46:30	709925	709925	709925	709925	0.1560	709925
06:46:45	-
06:47:00	709940	709940	709940	709940	0.5000	709940
06:47:15	-
06:47:30	709925	709925	709925	709925	0.4335	709925
06:47:45	709940	709940	709940	709940	0.0820	709940
06:48:00	-
06:48:15	709965	709965	709965	709965	0.0021	709965
06:48:30	709990	710000	709990	710000	0.0045	709993
06:48:45	709770	709770	709770	709770	0.1999	709770
06:49:00	-
06:49:15	709760	709760	709760	709760	0.0030	709760
06:49:30	709700	709700	709505	709505	0.1515	709581
06:49:45	709570	709575	709570	709575	0.0746	709571
06:50:00	-
06:50:15	-
06:50:30	-
06:50:45	709570	709570	709500	709500	0.2030	709521
06:51:00	709595	710000	709595	709620	1.1119	709933
06:51:15	-
06:51:30	-
06:51:45	-
06:52:00	710000	710005	710000	710005	0.1540	710003
06:52:15	710005	710005	710000	710000	0.4356	710000
06:52:30	-
06:52:45	-
06:53:00	709700	709700	709700	709700	0.0010	709700
06:53:15	-
06:53:30	-
06:53:45	-
06:54:00	-
06:54:15	709710	709710	709710	709710	0.0020	709710
06:54:30	709705	709725	709705	709725	0.9320	709714
06:54:45	-
06:55:00	-
06:55:15	-
06:55:30	-
06:55:45	-
06:56:00	-
06:56:15	-
06:56:30	709725	709770	709710	709770	0.5716	709734
06:56:45	709795	709795	709795	709795	0.3000	709795
06:57:00	709775	709775	709775	709775	0.0266	709775
06:57:15	709705	709705	709665	709705	2.0306	709704
06:57:30	709705	709705	709680	709680	1.4972	709697
06:57:45	-
06:58:00	709910	709935	709910	709935	0.0290	709933
06:58:15	-
06:58:30	709750	709750	709740	709740	0.0020	709745
06:58:45	-
06:59:00	-
06:59:15	709815	709815	709815	709815	0.0599	709815
06:59:30	709940	709950	709940	709950	0.0020	709945
06:59:45	-
07:00:00	-
07:00:15	-
07:00:30	-
07:00:45	710000	710000	709895	709895	0.0609	709897
07:01:00	-
07:01:15	-
07:01:30	710000	710080	710000	710025	0.1387	710036
07:01:45	710075	710075	710075	710075	0.0010	710075
07:02:00	710080	710080	710080	710080	0.0034	710080
07:02:15	-
07:02:30	-
07:02:45	-
07:03:00	-
07:03:15	709800	709800	709775	709775	0.0271	709778
07:03:30	-
07:03:45	709775	709775	709775	709775	0.0548	709775
07:04:00	-
07:04:15	-
07:04:30	-
07:04:45	709705	709705	709705	709705	0.5000	709705
07:05:00	709820	709825	709750	709750	0.1629	709809
07:05:15	-
07:05:30	-
07:05:45	709750	709995	709750	709995	0.2800	709802
07:06:00	709795	709795	709795	709795	0.0010	709795
07:06:15	-
07:06:30	-
07:06:45	-
07:07:00	-
07:07:15	-
07:07:30	709795	709795	709795	709795	0.0438	709795
07:07:45	-
07:08:00	-
07:08:15	-
07:08:30	709830	709905	709830	709905	0.5010	709830
07:08:45	709945	710030	709945	710030	0.6750	709996
07:09:00	710100	710100	710100	710100	4.8695	710100
07:09:15	710040	710040	710040	710040	0.0010	710040
07:09:30	710040	710100	710040	710100	0.0060	710050
07:09:45	-
07:10:00	710080	710080	710080	710080	0.0010	710080
07:10:15	710100	710300	710100	710300	0.8200	710108
07:10:30	710320	710320	710140	710140	0.1069	710153
07:10:45	-
07:11:00	710220	710245	710120	710245	1.4070	710171
07:11:15	710180	710180	710075	710075	0.5846	710165
07:11:30	-
07:11:45	-
07:12:00	710060	710060	709695	709835	0.5896	710014
07:12:15	-
07:12:30	-
07:12:45	709730	709730	709730	709730	0.0600	709730
07:13:00	709870	709870	709870	709870	0.5000	709870
07:13:15	-
07:13:30	-
07:13:45	-
07:14:00	-
07:14:15	-
07:14:30	709660	709660	709625	709635	0.1320	709640
07:14:45	-
07:15:00	709620	709620	709570	709570	0.1150	709615
07:15:15	-
07:15:30	709640	709730	709640	709730	0.0839	709654
07:15:45	-
07:16:00	-
07:16:15	-
07:16:30	-
07:16:45	-
07:17:00	-
07:17:15	-
07:17:30	709620	709725	709620	709725	1.1132	709667
07:17:45	709725	709725	709725	709725	0.0300	709725
07:18:00	-
07:18:15	-
07:18:30	-
07:18:45	-
07:19:00	709675	709675	709675	709675	0.0900	709675
07:19:15	709640	709640	709640	709640	0.0900	709640
07:19:30	709560	709750	709510	709750	0.2129	709532
07:19:45	709515	709515	709505	709505	0.1276	709506
07:20:00	709465	709465	709400	709400	0.1145	709457
07:20:15	709400	709400	709400	709400	0.0070	709400
07:20:30	709230	709405	709175	709175	0.9766	709297
07:20:45	-
07:21:00	709285	709310	709285	709310	1.3276	709303
07:21:15	709175	709175	709175	709175	0.0200	709175
07:21:30	-
07:21:45	709310	709310	709310	709310	1.0000	709310
07:22:00	709365	709365	709365	709365	0.2049	709365
07:22:15	709365	709365	709365	709365	0.0911	709365
07:22:30	709405	709450	709405	709450	0.3473	709431
07:22:45	-
07:23:00	709660	709870	709660	709705	0.3139	709736
07:23:15	-
07:23:30	709895	709895	709895	709895	0.0300	709895
07:23:45	709910	710540	709910	710540	1.7103	710212
07:24:00	710680	710680	710210	710210	0.6119	710555
07:24:15	710180	710180	710095	710095	0.1589	710111
07:24:30	710010	710010	709585	709835	0.2565	709856
07:24:45	-
07:25:00	-
07:25:15	709890	709985	709890	709920	0.0050	709915
07:25:30	709985	709990	709985	709990	0.0764	709986
07:25:45	710040	710135	710040	710135	0.0080	710090
07:26:00	710070	710070	710070	710070	0.0010	710070
07:26:15	710135	710135	709795	709795	0.1556	709938
07:26:30	-
07:26:45	709965	709965	709965	709965	0.0120	709965
07:27:00	-
07:27:15	710010	710010	710010	710010	0.0020	710010
07:27:30	710010	710010	709910	709910	0.5060	709911
07:27:45	-
07:28:00	-
07:28:15	-
07:28:30	-
07:28:45	709780	709780	709585	709585	0.1146	709618
07:29:00	709570	709570	709475	709475	0.6000	709491
07:29:15	709570	709570	709570	709570	0.0045	709570
07:29:30	709480	709570	709480	709570	0.0649	709569
07:29:45	-
07:30:00	709570	709575	709570	709575	0.2582	709571
07:30:15	709670	709700	709670	709700	0.0570	709694
07:30:30	709750	709750	709750	709750	0.5000	709750
07:30:45	-
07:31:00	-
07:31:15	-
07:31:30	709605	709605	709465	709465	4.0645	709528
07:31:45	709500	709500	709500	709500	0.4600	709500
07:32:00	709515	709605	709515	709605	1.5275	709603
07:32:15	-
07:32:30	709660	709660	709660	709660	0.0120	709660
07:32:45	-
07:33:00	709720	709745	709720	709745	1.5000	709737
07:33:15	709945	709945	709945	709945	0.0010	709945
07:33:30	709945	709970	709845	709845	0.6615	709969
07:33:45	709945	709945	709945	709945	0.1946	709945
07:34:00	709845	709845	709845	709845	0.0840	709845
07:34:15	-
07:34:30	-
07:34:45	-
07:35:00	709795	709795	709795	709795	0.5000	709795
07:35:15	709780	709780	709780	709780	0.0470	709780
07:35:30	709780	709780	709780	709780	0.0180	709780
07:35:45	-
07:36:00	709780	709780	709780	709780	0.0140	709780
07:36:15	709780	709780	709780	709780	0.0500	709780
07:36:30	-
07:36:45	-
07:37:00	-
07:37:15	709595	709595	709570	709570	2.2000	709570
07:37:30	-
07:37:45	-
07:38:00	709575	709575	709570	709575	0.2995	709574
07:38:15	-
07:38:30	-
07:38:45	-
07:39:00	709795	709930	709795	709930	0.0400	709927
07:39:15	-
07:39:30	-
07:39:45	709850	709850	709850	709850	0.5000	709850
07:40:00	-
07:40:15	-
07:40:30	709800	709800	709800	709800	0.3130	709800
07:40:45	709840	709840	709840	709840	0.3130	709840
07:41:00	-
07:41:15	-
07:41:30	-
07:41:45	-
07:42:00	-
07:42:15	-
07:42:30	709785	709785	709785	709785	0.1260	709785
07:42:45	709785	709785	709740	709740	0.6410	709750
07:43:00	-
07:43:15	-
07:43:30	-
07:43:45	-
07:44:00	709650	709650	709650	709650	0.0630	709650
07:44:15	709630	709630	709540	709605	2.0396	709605
07:44:30	709605	709605	709605	709605	0.1724	709605
07:44:45	709675	709675	709675	709675	0.5000	709675
07:45:00	-
07:45:15	-
07:45:30	-
07:45:45	709675	709675	709675	709675	2.0000	709675
07:46:00	-
07:46:15	709720	709745	709720	709745	2.2000	709745
07:46:30	-
07:46:45	-
07:47:00	709695	709700	709695	709700	0.5512	709699
07:47:15	709700	709710	709700	709710	0.0928	709707
07:47:30	709710	709710	709700	709700	0.0928	709707
07:47:45	709695	709695	709695	709695	0.0710	709695
07:48:00	709695	709695	709695	709695	0.0710	709695
07:48:15	-
07:48:30	-
07:48:45	-
07:49:00	-
07:49:15	709695	709695	709475	709475	0.0883	709558
07:49:30	-
07:49:45	-
07:50:00	709695	709720	709695	709720	2.1452	709718
07:50:15	-
07:50:30	709690	709690	709690	709690	0.5000	709690
07:50:45	709655	709655	709650	709650	0.5599	709651
07:51:00	709510	709510	709480	709485	1.8209	709485
07:51:15	-
07:51:30	709530	709530	709530	709530	0.5000	709530
07:51:45	709485	709485	709410	709410	1.2437	709479
07:52:00	709410	709410	709400	709400	0.0505	709409
07:52:15	-
07:52:30	709260	709260	709180	709180	0.5010	709180
07:52:45	-
07:53:00	709190	709215	709180	709180	1.3243	709191
07:53:15	709180	709180	709015	709015	0.2912	709153
07:53:30	709020	709020	709020	709020	0.5000	709020
07:53:45	-
07:54:00	709070	709175	709070	709175	0.0400	709142
07:54:15	709285	709310	709285	709310	1.7000	709310
07:54:30	-
07:54:45	709310	709320	709310	709320	2.1730	709312
07:55:00	709320	709320	709060	709060	0.9062	709294
07:55:15	-
07:55:30	709135	709135	709135	709135	0.0010	709135
07:55:45	-
07:56:00	-
07:56:15	709210	709210	709205	709205	0.1002	709209
07:56:30	-
07:56:45	-
07:57:00	-
07:57:15	709195	709195	709195	709195	0.5000	709195
07:57:30	709020	709020	709015	709015	0.0792	709017
07:57:45	709015	709015	708950	708950	0.4292	709000
07:58:00	-
07:58:15	708880	709135	708880	708880	0.1220	708916
07:58:30	-
07:58:45	-
07:59:00	-
07:59:15	-
07:59:30	-
07:59:45	709140	709140	709140	709140	0.2000	709140
08:00:00	709140	709230	709140	709230	0.2302	709179
08:00:15	709230	709230	709230	709230	0.0450	709230
08:00:30	708915	708915	708880	708880	0.6683	708906
08:00:45	708870	708905	708735	708735	0.0215	708862
08:01:00	708675	708675	708675	708675	0.0100	708675
08:01:15	708755	708755	708755	708755	0.5000	708755
08:01:30	-
08:01:45	708680	708680	708680	708680	0.0010	708680
08:02:00	708690	708690	708690	708690	0.2000	708690
08:02:15	708800	708800	708800	708800	0.0010	708800
08:02:30	-
08:02:45	709000	709000	709000	709000	0.0010	709000
08:03:00	709075	709080	709075	709080	0.2030	709079
08:03:15	709080	709080	709080	709080	0.0200	709080
08:03:30	-
08:03:45	-
08:04:00	-
08:04:15	-
08:04:30	709100	709100	709100	709100	0.1599	709100
08:04:45	-
08:05:00	-
08:05:15	-
08:05:30	-
08:05:45	709080	709080	709080	709080	0.0090	709080
08:06:00	-
08:06:15	-
08:06:30	-
08:06:45	708845	708845	708845	708845	0.0010	708845
08:07:00	-
08:07:15	-
08:07:30	708835	708835	708835	708835	0.0070	708835
08:07:45	708820	708820	708640	708640	0.1981	708731
08:08:00	708605	708605	708540	708540	0.0190	708581
08:08:15	708530	708540	708530	708540	0.0060	708538
08:08:30	-
08:08:45	708540	708540	708540	708540	0.0020	708540
08:09:00	-
08:09:15	708590	708700	708590	708700	0.0719	708608
08:09:30	708880	708965	708880	708960	0.5822	708960
08:09:45	708810	708810	708810	708810	0.5000	708810
08:10:00	708865	708865	708865	708865	0.0010	708865
08:10:15	-
08:10:30	708865	708865	708865	708865	0.3839	708865
08:10:45	708820	708820	708820	708820	0.0074	708820
08:11:00	-
08:11:15	708700	708700	708700	708700	0.0050	708700
08:11:30	-
08:11:45	-
08:12:00	-
08:12:15	708710	708795	708710	708795	0.3150	708795
08:12:30	708795	708795	708535	708535	0.4139	708733
08:12:45	708685	708685	708685	708685	0.5120	708685
08:13:00	708700	708795	708700	708795	0.2031	708791
08:13:15	-
08:13:30	708685	708685	708685	708685	0.1150	708685
08:13:45	708830	708860	708830	708860	0.0450	708836
08:14:00	-
08:14:15	-
08:14:30	-
08:14:45	-
08:15:00	708940	708940	708940	708940	0.0030	708940
08:15:15	708960	708960	708955	708955	0.5260	708955
08:15:30	-
08:15:45	-
08:16:00	-
08:16:15	708955	708960	708955	708960	3.5020	708955
08:16:30	-
08:16:45	708960	709105	708960	709105	0.6291	709082
08:17:00	709105	709105	709065	709065	0.0399	709078
08:17:15	709105	709105	709105	709105	0.0080	709105
08:17:30	709105	709170	709105	709170	1.9847	709105
08:17:45	709345	709345	709120	709120	0.5140	709265
08:18:00	709160	709160	709160	709160	0.5000	709160
08:18:15	709180	709180	709180	709180	0.0550	709180
08:18:30	-
08:18:45	-
08:19:00	709250	709250	709250	709250	0.5000	709250
08:19:15	709250	709250	709250	709250	0.0548	709250
08:19:30	709220	709220	709220	709220	0.3882	709220
08:19:45	709220	709220	709060	709060	1.0216	709146
08:20:00	708920	709045	708910	709045	0.1058	708944
08:20:15	-
08:20:30	-
08:20:45	709100	709100	708805	708805	0.0880	708823
08:21:00	708980	708980	708910	708910	0.0396	708955
08:21:15	-
08:21:30	-
08:21:45	-
08:22:00	-
08:22:15	-
08:22:30	708925	708925	708895	708895	0.0419	708908
08:22:45	709010	709010	709010	709010	0.0266	709010
08:23:00	708985	709100	708975	709100	0.4070	708991
08:23:15	-
08:23:30	709145	709145	709145	709145	0.0120	709145
08:23:45	709170	709170	709170	709170	0.8762	709170
08:24:00	709170	709260	709170	709260	0.5720	709249
08:24:15	-
08:24:30	709320	709385	709265	709385	0.0752	709380
08:24:45	-
08:25:00	-
08:25:15	709265	709265	709190	709190	0.6000	709200
08:25:30	-
08:25:45	-
08:26:00	709290	709380	709290	709380	0.5000	709378
08:26:15	-
08:26:30	-
08:26:45	-
08:27:00	-
08:27:15	709380	709380	709380	709380	0.0078	709380
08:27:30	-
08:27:45	-
08:28:00	-
08:28:15	-
08:28:30	709245	709245	709245	709245	0.5000	709245
08:28:45	709245	709245	709220	709220	2.2000	709226
08:29:00	709220	709220	709220	709220	0.3300	709220
08:29:15	-
08:29:30	-
08:29:45	709215	709215	709215	709215	0.0060	709215
08:30:00	709075	709075	709075	709075	0.0010	709075
08:30:15	-
08:30:30	-
08:30:45	-
08:31:00	709080	709080	708975	708975	0.6689	709052
08:31:15	708975	708975	708975	708975	2.0431	708975
08:31:30	-
08:31:45	709010	709010	709010	709010	1.9500	709010
08:32:00	-
08:32:15	-
08:32:30	-
08:32:45	-
08:33:00	709075	709085	709075	709085	0.4530	709083
08:33:15	-
08:33:30	-
08:33:45	-
08:34:00	-
08:34:15	-
08:34:30	-
08:34:45	-
08:35:00	-
08:35:15	-
08:35:30	708940	708940	708885	708885	0.0999	708917
08:35:45	-
08:36:00	708970	708970	708885	708885	0.0860	708969
08:36:15	708885	708885	708885	708885	0.0442	708885
08:36:30	708880	708885	708880	708885	0.1370	708883
08:36:45	-
08:37:00	-
08:37:15	-
08:37:30	708945	709125	708945	709125	1.4000	709024
08:37:45	-
08:38:00	708860	708885	708860	708885	2.1160	708879
08:38:15	-
08:38:30	-
08:38:45	-
08:39:00	-
08:39:15	-
08:39:30	-
08:39:45	-
08:40:00	-
08:40:15	708845	708845	708800	708800	0.0035	708823
08:40:30	708750	708750	708750	708750	0.0599	708750
08:40:45	708755	708755	708755	708755	0.5000	708755
08:41:00	-
08:41:15	-
08:41:30	708850	708850	708850	708850	0.5000	708850
08:41:45	-
08:42:00	-
08:42:15	708850	708985	708850	708985	3.0000	708873
08:42:30	709000	709000	708985	708985	0.2010	709000
08:42:45	-
08:43:00	709035	709150	709035	709150	0.2030	709149
08:43:15	-
08:43:30	-
08:43:45	-
08:44:00	-
08:44:15	709000	709000	709000	709000	0.0100	709000
08:44:30	709180	709180	709180	709180	0.0010	709180
08:44:45	709005	709005	709005	709005	0.0010	709005
08:45:00	-
08:45:15	-
08:45:30	709100	709100	709100	709100	0.0150	709100
08:45:45	709180	709200	709100	709155	2.4110	709151
08:46:00	709200	709200	709175	709175	0.0532	709187
08:46:15	709195	709195	709195	709195	0.0010	709195
08:46:30	709195	709220	709195	709220	2.0040	709220
08:46:45	709185	709185	709155	709155	0.7200	709156
08:47:00	-
08:47:15	-
08:47:30	709100	709100	709100	709100	0.0764	709100
08:47:45	709155	709200	709155	709200	1.3120	709155
08:48:00	-
08:48:15	-
08:48:30	-
08:48:45	709255	709385	709255	709385	0.0315	709335
08:49:00	709180	709180	709180	709180	0.0010	709180
08:49:15	709380	709385	709380	709385	0.0271	709385
08:49:30	709365	709365	709240	709240	0.7106	709334
08:49:45	709240	709240	709240	709240	0.3288	709240
08:50:00	709165	709165	709090	709090	0.1191	709122
08:50:15	709100	709100	709090	709090	0.4320	709090
08:50:30	-
08:50:45	-
08:51:00	-
08:51:15	709085	709085	709060	709060	1.4264	709072
08:51:30	709075	709075	709075	709075	0.0501	709075
08:51:45	-
08:52:00	709060	709060	709045	709045	1.4567	709055
08:52:15	709040	709045	709040	709045	0.3966	709044
08:52:30	709080	709080	709080	709080	0.0200	709080
08:52:45	709080	709155	709080	709155	0.5250	709151
08:53:00	709155	709155	709155	709155	0.2030	709155
08:53:15	709155	709155	709155	709155	0.0010	709155
08:53:30	-
08:53:45	709100	709100	709065	709100	0.8530	709086
08:54:00	-
08:54:15	-
08:54:30	709100	709100	709100	709100	0.0218	709100
08:54:45	-
08:55:00	-
08:55:15	709135	709135	709135	709135	1.0000	709135
08:55:30	709135	709135	709135	709135	1.1963	709135
08:55:45	709135	709135	709135	709135	0.0780	709135
08:56:00	709135	709135	709135	709135	0.7257	709135
08:56:15	709190	709190	709190	709190	0.0120	709190
08:56:30	-
08:56:45	-
08:57:00	-
08:57:15	-
08:57:30	709275	709275	709275	709275	0.5000	709275
08:57:45	-
08:58:00	709260	709260	709260	709260	0.5000	709260
08:58:15	709260	709260	709260	709260	1.0000	709260
08:58:30	-
08:58:45	709260	709330	709260	709325	2.5540	709312
08:59:00	709325	709360	709325	709360	0.3741	709339
08:59:15	709360	709360	709260	709260	0.5010	709260
08:59:30	-
08:59:45	709350	709350	709350	709350	0.5000	709350
09:00:00	709345	709345	709345	709345	0.2000	709345
09:00:15	-
09:00:30	709120	709120	709090	709090	0.0791	709090
09:00:45	-
09:01:00	-
09:01:15	-
09:01:30	709300	709300	709195	709195	0.5160	709198
09:01:45	709170	709170	709170	709170	1.2999	709170
09:02:00	-
09:02:15	-
09:02:30	-
09:02:45	709170	709170	709170	709170	1.7001	709170
09:03:00	709280	709285	709280	709285	0.2030	709283
09:03:15	-
09:03:30	709160	709160	709160	709160	0.5000	709160
09:03:45	709085	709140	709085	709140	0.5360	709089
09:04:00	-
09:04:15	-
09:04:30	709085	709085	709085	709085	0.0393	709085
09:04:45	-
09:05:00	-
09:05:15	-
09:05:30	-
09:05:45	709040	709110	709000	709000	0.4860	709005
09:06:00	709000	709000	709000	709000	0.0675	709000
09:06:15	709000	709030	709000	709025	2.3000	709011
09:06:30	-
09:06:45	708940	708940	708885	708885	0.0388	708894
09:07:00	708800	708800	708680	708680	4.6905	708705
09:07:15	708680	708680	708510	708510	0.0700	708554
09:07:30	708610	708610	708610	708610	0.0010	708610
09:07:45	708500	708500	708500	708500	0.0125	708500
09:08:00	-
09:08:15	708500	708500	708405	708405	0.1792	708471
09:08:30	-
09:08:45	708395	708395	708395	708395	0.0500	708395
09:09:00	708465	708500	708465	708500	0.1399	708498
09:09:15	708500	708500	708410	708475	0.1312	708483
09:09:30	708610	708635	708610	708635	0.0562	708634
09:09:45	-
09:10:00	708590	708590	708590	708590	0.0266	708590
09:10:15	708635	708710	708635	708710	0.1769	708635
09:10:30	708635	708710	708635	708635	0.5287	708635
09:10:45	708590	708590	708590	708590	0.0399	708590
09:11:00	708570	708570	708460	708460	0.6000	708478
09:11:15	-
09:11:30	-
09:11:45	708600	708600	708600	708600	0.3700	708600
09:12:00	708475	708475	708475	708475	0.0020	708475
09:12:15	708600	708600	708200	708200	1.0609	708294
09:12:30	708195	708195	708000	708000	1.1486	708120
09:12:45	707035	708010	706500	707725	1.0235	707315
09:13:00	707500	707725	707280	707280	0.6059	707354
09:13:15	707725	707725	707370	707370	0.3250	707531
09:13:30	-
09:13:45	-
09:14:00	707485	707485	707485	707485	0.0599	707485
09:14:15	707580	707815	707580	707815	0.1866	707794
09:14:30	707815	707815	707815	707815	0.0400	707815
09:14:45	708000	708030	708000	708030	0.0030	708010
09:15:00	707980	707980	707980	707980	0.0578	707980
09:15:15	708030	708040	707980	707980	0.0100	708008
09:15:30	-
09:15:45	708090	708100	708090	708100	0.1234	708099
09:16:00	-
09:16:15	708100	708100	708100	708100	0.0270	708100
09:16:30	-
09:16:45	708030	708030	708025	708025	0.0708	708029
09:17:00	707720	707720	707655	707655	0.5150	707656
09:17:15	707625	707625	707625	707625	0.5000	707625
09:17:30	707655	707655	707655	707655	0.4150	707655
09:17:45	-
09:18:00	-
09:18:15	707720	707720	707720	707720	0.0174	707720
09:18:30	-
09:18:45	707720	707875	707665	707665	0.3992	707672
09:19:00	-
09:19:15	-
09:19:30	707500	707500	707500	707500	0.0020	707500
09:19:45	707390	707390	707290	707290	0.0590	707300
09:20:00	707390	707390	707390	707390	0.0060	707390
09:20:15	707500	707500	707500	707500	0.0020	707500
09:20:30	707640	707745	707640	707745	0.0430	707737
09:20:45	707500	707500	707500	707500	0.0010	707500
09:21:00	707725	707875	707725	707875	1.0386	707781
09:21:15	707875	707920	707875	707920	0.0030	707905
09:21:30	-
09:21:45	707995	708210	707995	708210	0.2150	708001
09:22:00	-
09:22:15	-
09:22:30	708210	708700	708210	708280	0.3282	708436
09:22:45	708280	708665	708280	708665	0.0716	708542
09:23:00	708700	708795	708490	708490	0.2051	708783
09:23:15	708500	708735	708500	708735	0.2716	708701
09:23:30	708800	708800	708800	708800	0.0025	708800
09:23:45	708800	708800	708735	708735	0.6676	708753
09:24:00	708735	708735	708430	708430	0.2527	708616
09:24:15	-
09:24:30	708515	708595	708515	708595	0.0950	708537
09:24:45	708455	708455	708455	708455	0.0266	708455
09:25:00	708590	708590	708500	708570	1.0000	708535
09:25:15	708600	708635	708600	708635	0.1370	708603
09:25:30	708735	708735	708735	708735	0.0010	708735
09:25:45	708635	708635	708635	708635	0.0120	708635
09:26:00	708635	708635	708635	708635	0.0146	708635
09:26:15	-
09:26:30	708635	708635	708635	708635	0.0438	708635
09:26:45	-
09:27:00	-
09:27:15	-
09:27:30	708570	708570	708570	708570	0.0266	708570
09:27:45	708570	708570	708570	708570	0.1330	708570
09:28:00	-
09:28:15	708570	708570	708570	708570	0.3990	708570
09:28:30	708570	708570	708510	708510	1.5000	708550
09:28:45	708570	708590	708570	708590	0.6960	708573
09:29:00	708590	708590	708405	708405	4.1162	708482
09:29:15	708405	708405	708405	708405	0.6900	708405
09:29:30	708470	708470	708470	708470	0.0483	708470
09:29:45	708515	708575	708335	708335	0.6996	708529
09:30:00	708460	708465	708460	708465	0.0719	708461
09:30:15	708535	708565	708535	708560	0.5799	708539
09:30:30	708560	708560	708560	708560	0.0020	708560
09:30:45	-
09:31:00	-
09:31:15	708560	708585	708560	708585	3.2246	708568
09:31:30	-
09:31:45	-
09:32:00	-
09:32:15	-
09:32:30	-
09:32:45	-
09:33:00	708585	708640	708585	708640	0.2031	708626
09:33:15	708640	708725	708640	708725	0.3609	708648
09:33:30	708725	708725	708705	708705	0.1580	708715
09:33:45	708680	708680	708675	708675	0.5793	708676
09:34:00	708675	708675	708675	708675	2.0266	708675
09:34:15	708640	708640	708465	708465	0.9667	708638
09:34:30	-
09:34:45	-
09:35:00	-
09:35:15	-
09:35:30	-
09:35:45	708510	708510	708510	708510	0.0010	708510
09:36:00	708710	708735	708710	708735	0.0140	708733
09:36:15	-
09:36:30	708735	708745	708735	708745	0.0752	708743
09:36:45	708565	708565	708555	708555	0.0286	708555
09:37:00	708555	708555	708555	708555	0.0266	708555
09:37:15	708490	708490	708490	708490	0.3100	708490
09:37:30	708555	708750	708555	708750	0.5186	708743
09:37:45	-
09:38:00	-
09:38:15	708750	708750	708750	708750	0.1000	708750
09:38:30	708750	708750	708750	708750	0.0157	708750
09:38:45	-
09:39:00	-
09:39:15	-
09:39:30	708750	708815	708750	708815	1.7732	708752
09:39:45	708895	708895	708895	708895	0.0547	708895
09:40:00	708830	708830	708830	708830	0.0270	708830
09:40:15	708895	708990	708895	708990	0.2433	708935
09:40:30	708945	708945	708945	708945	0.5000	708945
09:40:45	708945	708945	708945	708945	1.0150	708945
09:41:00	708945	708945	708945	708945	0.4850	708945
09:41:15	708990	708990	708990	708990	0.0036	708990
09:41:30	709000	709000	708945	708945	2.0167	708947
09:41:45	-
09:42:00	708945	708945	708945	708945	0.0600	708945
09:42:15	-
09:42:30	708945	708945	708945	708945	0.1630	708945
09:42:45	708945	708945	708945	708945	0.0770	708945
09:43:00	708945	708970	708800	708800	2.3592	708964
09:43:15	708950	708995	708950	708995	2.1879	708966
09:43:30	709100	709100	709100	709100	0.0165	709100
09:43:45	709100	709180	709100	709180	0.2106	709140
09:44:00	709290	709290	709190	709190	0.0609	709288
09:44:15	-
09:44:30	709105	709105	709000	709005	2.2255	709010
09:44:45	-
09:45:00	709080	709165	709080	709105	2.1656	709107
09:45:15	709195	709195	709195	709195	0.0010	709195
09:45:30	709010	709010	708810	708810	0.1018	708994
09:45:45	709010	709010	709010	709010	0.0010	709010
09:46:00	708810	708810	708810	708810	0.0010	708810
09:46:15	709010	709015	708810	709015	0.0280	708825
09:46:30	708895	708895	708895	708895	0.0010	708895
09:46:45	-
09:47:00	708905	708905	708905	708905	0.3440	708905
09:47:15	708905	708905	708905	708905	0.0354	708905
09:47:30	-
09:47:45	-
09:48:00	-
09:48:15	-
09:48:30	-
09:48:45	-
09:49:00	-
09:49:15	-
09:49:30	-
09:49:45	-
09:50:00	-
09:50:15	709055	709055	709055	709055	0.5000	709055
09:50:30	-
09:50:45	708930	709095	708930	709095	0.0149	708941
09:51:00	709120	709120	709120	709120	0.5000	709120
09:51:15	-
09:51:30	-
09:51:45	-
09:52:00	-
09:52:15	709115	709205	709115	709205	0.5139	709203
09:52:30	709115	709115	709115	709115	0.7571	709115
09:52:45	-
09:53:00	709115	709115	709115	709115	0.7030	709115
09:53:15	709015	709015	708800	708930	2.1255	708891
09:53:30	708870	709095	708870	709095	1.9330	708910
09:53:45	709100	709100	708935	708935	0.0075	708968
09:54:00	708935	708935	708935	708935	1.0000	708935
09:54:15	708810	708865	708810	708865	0.1009	708835
09:54:30	-
09:54:45	-
09:55:00	-
09:55:15	708900	708900	708900	708900	0.0050	708900
09:55:30	708865	708865	708865	708865	0.0599	708865
09:55:45	709010	709020	709010	709020	0.5020	709010
09:56:00	709090	709095	709090	709090	0.2239	709091
09:56:15	-
09:56:30	709010	709010	708865	708865	1.1308	708987
09:56:45	708865	708870	708865	708870	0.5796	708869
09:57:00	708980	708980	708980	708980	0.0120	708980
09:57:15	-
09:57:30	708900	708900	708900	708900	0.5000	708900
09:57:45	-
09:58:00	708800	708820	708800	708820	0.5225	708819
09:58:15	-
09:58:30	708820	708830	708820	708830	1.0420	708830
09:58:45	708830	708830	708820	708820	0.6140	708828
09:59:00	708815	708815	708800	708800	0.5210	708814
09:59:15	708750	708750	708660	708660	0.9240	708711
09:59:30	708625	708660	708625	708660	0.2640	708627
09:59:45	708700	708700	708700	708700	0.0218	708700
10:00:00	708740	708940	708740	708940	0.5770	708750
10:00:15	708940	708940	708790	708790	0.0030	708890
10:00:30	708875	708875	708790	708790	0.9172	708862
10:00:45	-
10:01:00	-
10:01:15	708550	708550	708550	708550	0.0589	708550
10:01:30	-
10:01:45	708640	708640	708640	708640	0.5000	708640
10:02:00	-
10:02:15	708640	708640	708640	708640	0.0140	708640
10:02:30	-
10:02:45	-
10:03:00	708720	708725	708720	708725	0.2031	708724
10:03:15	-
10:03:30	-
10:03:45	-
10:04:00	-
10:04:15	708685	708685	708685	708685	0.5000	708685
10:04:30	-
10:04:45	-
10:05:00	708855	708855	708855	708855	0.0600	708855
10:05:15	708790	708790	708790	708790	0.0600	708790
10:05:30	708795	708795	708790	708790	0.2999	708791
10:05:45	-
10:06:00	-
10:06:15	708875	708875	708875	708875	0.1326	708875
10:06:30	-
10:06:45	-
10:07:00	708990	709000	708990	709000	0.1400	708997
10:07:15	-
10:07:30	709000	709000	709000	709000	0.3000	709000
10:07:45	-
10:08:00	-
10:08:15	-
10:08:30	-
10:08:45	708985	708985	708985	708985	1.0000	708985
10:09:00	708915	708915	708560	708560	0.6238	708847
10:09:15	708830	708830	708830	708830	0.0120	708830
10:09:30	708860	708860	708565	708565	0.6609	708755
10:09:45	708740	708740	708735	708735	0.5050	708735
10:10:00	-
10:10:15	708740	708765	708740	708765	0.0550	708762
10:10:30	-
10:10:45	-
10:11:00	708780	708780	708780	708780	0.0599	708780
10:11:15	-
10:11:30	-
10:11:45	708775	709005	708775	709005	0.7300	708931
10:12:00	-
10:12:15	708800	708800	708760	708760	0.1318	708796
10:12:30	708755	708755	708715	708715	0.5000	708741
10:12:45	708710	708710	708710	708710	0.1198	708710
10:13:00	708715	708755	708715	708755	0.2031	708721
10:13:15	708755	708765	708755	708765	0.9879	708755
10:13:30	-
10:13:45	-
10:14:00	708885	708885	708885	708885	0.0119	708885
10:14:15	-
10:14:30	708875	708880	708875	708880	0.1198	708878
10:14:45	708880	708885	708880	708885	0.4421	708880
10:15:00	-
10:15:15	-
10:15:30	-
10:15:45	708855	708855	708855	708855	0.0120	708855
10:16:00	-
10:16:15	708970	709100	708970	709100	0.0769	708979
10:16:30	709070	709070	708975	708975	0.1248	709066
10:16:45	-
10:17:00	-
10:17:15	709070	709070	709070	709070	0.4792	709070
10:17:30	709095	709095	709095	709095	0.5000	709095
10:17:45	709100	709100	709100	709100	0.0030	709100
10:18:00	709100	709100	709100	709100	0.0431	709100
10:18:15	709190	709190	709165	709165	0.0780	709180
10:18:30	709095	709095	709095	709095	1.0600	709095
10:18:45	709095	709095	709095	709095	1.8050	709095
10:19:00	-
10:19:15	708980	708980	708980	708980	0.0300	708980
10:19:30	709210	709235	709045	709045	0.4154	709234
10:19:45	-
10:20:00	709090	709090	709090	709090	0.5000	709090
10:20:15	-
10:20:30	709090	709090	709090	709090	0.5000	709090
10:20:45	708995	708995	708995	708995	0.5000	708995
10:21:00	-
10:21:15	709160	709160	709160	709160	0.0050	709160
10:21:30	-
10:21:45	-
10:22:00	709140	709140	709140	709140	0.5000	709140
10:22:15	709160	709160	709160	709160	0.0250	709160
10:22:30	-
10:22:45	709240	709240	709140	709140	3.5966	709155
10:23:00	709140	709140	709140	709140	0.2030	709140
10:23:15	-
10:23:30	709075	709140	709050	709140	3.1004	709080
10:23:45	-
10:24:00	-
10:24:15	709055	709095	709050	709050	2.2010	709060
10:24:30	708805	708945	708800	708945	0.1724	708879
10:24:45	708950	708950	708950	708950	0.0120	708950
10:25:00	709050	709120	708945	708945	4.5265	709082
10:25:15	-
10:25:30	-
10:25:45	-
10:26:00	-
10:26:15	-
10:26:30	708930	708945	708930	708945	0.0420	708941
10:26:45	708930	708930	708930	708930	0.5000	708930
10:27:00	708975	709100	708975	709100	0.5200	708980
10:27:15	-
10:27:30	-
10:27:45	-
10:28:00	-
10:28:15	709090	709090	709090	709090	0.1630	709090
10:28:30	709090	709090	709090	709090	0.0050	709090
10:28:45	-
10:29:00	-
10:29:15	-
10:29:30	709100	709100	709100	709100	0.5000	709100
10:29:45	708995	708995	708930	708995	0.9504	708954
10:30:00	-
10:30:15	-
10:30:30	708995	708995	708995	708995	0.9820	708995
10:30:45	708995	708995	708995	708995	1.0776	708995
10:31:00	-
10:31:15	-
10:31:30	-
10:31:45	708905	708905	708905	708905	0.1466	708905
10:32:00	-
10:32:15	-
10:32:30	-
10:32:45	-
10:33:00	709090	709100	709090	709100	0.2030	709097
10:33:15	709100	709100	709100	709100	0.0776	709100
10:33:30	-
10:33:45	-
10:34:00	-
10:34:15	709095	709095	709095	709095	0.1029	709095
10:34:30	709090	709090	709090	709090	0.4570	709090
10:34:45	-
10:35:00	-
10:35:15	-
10:35:30	-
10:35:45	-
10:36:00	709020	709020	709010	709010	2.0830	709017
10:36:15	709010	709010	708800	708805	2.0262	708951
10:36:30	-
10:36:45	-
10:37:00	-
10:37:15	-
10:37:30	-
10:37:45	-
10:38:00	-
10:38:15	708800	708800	708790	708790	0.3756	708800
10:38:30	708705	708705	708705	708705	0.5000	708705
10:38:45	-
10:39:00	-
10:39:15	708800	708800	708800	708800	0.0030	708800
10:39:30	708800	708800	708800	708800	0.1197	708800
10:39:45	708850	708850	708850	708850	0.5000	708850
10:40:00	-
10:40:15	708905	708905	708905	708905	0.0430	708905
10:40:30	708945	708945	708945	708945	0.0792	708945
10:40:45	-
10:41:00	-
10:41:15	-
10:41:30	708950	708950	708950	708950	0.0600	708950
10:41:45	708950	708950	708940	708940	0.8970	708945
10:42:00	708950	708950	708950	708950	0.4930	708950
10:42:15	708950	708950	708950	708950	0.3870	708950
10:42:30	-
10:42:45	-
10:43:00	708950	708950	708950	708950	0.2031	708950
10:43:15	708865	708865	708865	708865	0.6510	708865
10:43:30	708790	708790	708790	708790	0.2700	708790
10:43:45	-
10:44:00	-
10:44:15	-
10:44:30	-
10:44:45	709060	709060	709060	709060	0.0030	709060
10:45:00	709085	709100	709060	709060	1.0120	709085
10:45:15	-
10:45:30	709245	709350	709245	709350	0.5510	709271
10:45:45	709350	709350	709240	709240	2.1645	709252
10:46:00	709020	709020	709010	709015	0.5792	709014
10:46:15	709185	709270	709185	709270	1.8575	709225
10:46:30	709220	709220	709185	709185	0.5340	709185
10:46:45	709185	709185	709185	709185	0.0150	709185
10:47:00	-
10:47:15	-
10:47:30	-
10:47:45	-
10:48:00	-
10:48:15	-
10:48:30	-
10:48:45	709360	709400	709360	709400	0.0175	709382
10:49:00	709405	709410	709405	709410	0.1211	709407
10:49:15	709410	709410	709410	709410	0.0452	709410
10:49:30	709485	709485	709485	709485	0.1910	709485
10:49:45	-
10:50:00	-
10:50:15	709440	709440	709375	709375	1.0316	709380
10:50:30	-
10:50:45	-
10:51:00	-
10:51:15	709170	709170	709155	709155	1.1867	709155
10:51:30	-
10:51:45	709230	709230	709230	709230	0.0120	709230
10:52:00	709230	709470	709230	709470	0.1170	709383
10:52:15	709470	709470	709470	709470	0.0150	709470
10:52:30	-
10:52:45	-
10:53:00	709500	709660	709325	709325	0.8138	709448
10:53:15	-
10:53:30	709165	709165	709165	709165	0.0010	709165
10:53:45	-
10:54:00	-
10:54:15	709150	709150	709150	709150	0.0266	709150
10:54:30	709130	709130	709100	709100	0.1015	709130
10:54:45	-
10:55:00	709070	709070	709070	709070	0.0060	709070
10:55:15	709070	709145	709070	709145	2.1414	709124
10:55:30	709070	709075	709070	709075	0.0316	709071
10:55:45	709100	709100	709100	709100	1.2765	709100
10:56:00	709020	709020	709020	709020	0.0266	709020
10:56:15	-
10:56:30	709015	709015	709015	709015	0.0270	709015
10:56:45	709015	709175	709000	709175	0.4400	709076
10:57:00	-
10:57:15	709180	709180	709175	709175	0.3390	709176
10:57:30	709175	709180	709175	709180	1.3068	709176
10:57:45	-
10:58:00	709180	709180	709145	709145	1.7436	709175
10:58:15	-
10:58:30	709105	709105	709105	709105	0.5000	709105
10:58:45	709105	709105	709105	709105	2.0000	709105
10:59:00	-
10:59:15	708910	708960	708885	708885	1.5711	708891
10:59:30	-
10:59:45	708905	708905	708905	708905	0.5000	708905
11:00:00	-
11:00:15	-
11:00:30	708910	709055	708910	709055	0.5133	708914
11:00:45	-
11:01:00	-
11:01:15	709015	709080	709015	709080	2.2130	709074
11:01:30	-
11:01:45	709075	709080	709075	709080	1.2693	709079
11:02:00	-
11:02:15	-
11:02:30	-
11:02:45	-
11:03:00	709185	709185	709185	709185	0.2030	709185
11:03:15	-
11:03:30	-
11:03:45	708945	708990	708940	708990	1.2970	708946
11:04:00	-
11:04:15	-
11:04:30	-
11:04:45	-
11:05:00	-
11:05:15	-
11:05:30	-
11:05:45	-
11:06:00	709075	709075	709075	709075	0.0100	709075
11:06:15	709140	709145	709140	709145	0.7750	709145
11:06:30	709045	709045	708990	708990	2.0300	709026
11:06:45	-
11:07:00	-
11:07:15	709040	709040	709040	709040	0.5000	709040
11:07:30	709040	709040	708990	708990	0.3057	709012
11:07:45	708905	708905	708885	708885	0.0272	708887
11:08:00	708875	708875	708790	708790	0.0942	708804
11:08:15	708790	708790	708790	708790	0.0300	708790
11:08:30	708930	708930	708930	708930	0.0120	708930
11:08:45	-
11:09:00	-
11:09:15	708950	708950	708950	708950	0.0300	708950
11:09:30	708985	708985	708985	708985	0.0300	708985
11:09:45	-
11:10:00	709095	709095	709095	709095	0.5000	709095
11:10:15	-
11:10:30	-
11:10:45	-
11:11:00	-
11:11:15	-
11:11:30	-
11:11:45	-
11:12:00	709100	709185	709050	709050	0.5100	709052
11:12:15	708970	708970	708970	708970	0.0020	708970
11:12:30	709050	709050	709050	709050	0.0100	709050
11:12:45	-
11:13:00	709050	709165	709050	709075	1.2156	709051
11:13:15	-
11:13:30	709065	709065	709065	709065	0.0100	709065
11:13:45	-
11:14:00	709165	709165	709165	709165	0.0100	709165
11:14:15	-
11:14:30	709080	709080	709080	709080	0.0100	709080
11:14:45	-
11:15:00	708990	708990	708990	708990	0.0100	708990
11:15:15	708870	708870	708870	708870	0.0100	708870
11:15:30	708955	708955	708955	708955	0.0100	708955
11:15:45	-
11:16:00	708915	708990	708915	708990	0.5100	708916
11:16:15	-
11:16:30	709080	709080	709080	709080	0.0100	709080
11:16:45	-
11:17:00	709170	709260	709170	709260	0.0100	709232
11:17:15	-
11:17:30	708990	709000	708880	708880	0.7959	708976
11:17:45	-
11:18:00	-
11:18:15	708800	708800	708730	708730	0.0369	708738
11:18:30	-
11:18:45	-
11:19:00	-
11:19:15	-
11:19:30	708760	708760	708760	708760	0.0015	708760
11:19:45	708760	708760	708760	708760	0.0953	708760
11:20:00	708700	708700	708700	708700	0.1030	708700
11:20:15	708655	708655	708655	708655	0.0466	708655
11:20:30	-
11:20:45	-
11:21:00	-
11:21:15	708555	708555	708530	708530	1.6080	708555
11:21:30	708500	708500	708460	708460	0.1195	708496
11:21:45	-
11:22:00	708490	708555	708490	708555	1.4869	708537
11:22:15	708555	708565	708555	708565	0.3940	708555
11:22:30	-
11:22:45	708640	708640	708640	708640	0.0067	708640
11:23:00	708765	708885	708670	708670	0.6981	708730
11:23:15	-
11:23:30	-
11:23:45	708670	708670	708670	708670	0.9468	708670
11:24:00	-
11:24:15	708690	708690	708690	708690	0.0020	708690
11:24:30	708885	708960	708885	708960	0.5682	708908
11:24:45	708965	708965	708890	708890	0.4079	708952
11:25:00	-
11:25:15	708885	708885	708885	708885	1.1199	708885
11:25:30	708660	708860	708650	708860	0.0500	708659
11:25:45	708670	708870	708650	708870	0.0070	708716
11:26:00	-
11:26:15	-
11:26:30	708885	708890	708885	708890	0.1199	708888
11:26:45	-
11:27:00	-
11:27:15	708825	708825	708825	708825	0.0600	708825
11:27:30	708850	708855	708850	708855	0.1199	708852
11:27:45	708855	708855	708855	708855	0.0600	708855
11:28:00	708890	708890	708890	708890	0.1200	708890
11:28:15	-
11:28:30	708890	709100	708890	709100	1.3510	708977
11:28:45	-
11:29:00	-
11:29:15	709120	709120	709095	709095	0.1321	709111
11:29:30	709045	709045	709040	709040	1.0120	709040
11:29:45	-
11:30:00	-
11:30:15	709045	709045	709045	709045	0.0360	709045
11:30:30	-
11:30:45	709085	709085	709020	709020	2.7000	709033
11:31:00	709110	709135	709110	709135	2.2000	709135
11:31:15	709020	709020	708995	708995	0.2571	709004
11:31:30	-
11:31:45	-
11:32:00	-
11:32:15	-
11:32:30	-
11:32:45	-
11:33:00	-
11:33:15	-
11:33:30	-
11:33:45	709170	709170	709170	709170	0.0451	709170
11:34:00	-
11:34:15	-
11:34:30	709175	709175	709175	709175	0.0080	709175
11:34:45	-
11:35:00	-
11:35:15	-
11:35:30	-
11:35:45	-
11:36:00	-
11:36:15	709175	709195	709165	709180	0.4802	709179
11:36:30	709180	709225	709180	709225	1.2884	709209
11:36:45	709060	709140	709050	709140	0.0911	709063
11:37:00	-
11:37:15	709050	709050	709025	709025	2.2000	709025
11:37:30	709225	709225	709225	709225	0.0107	709225
11:37:45	709220	709220	709220	709220	0.0030	709220
11:38:00	-
11:38:15	-
11:38:30	-
11:38:45	709055	709055	709045	709045	0.0050	709049
11:39:00	-
11:39:15	-
11:39:30	-
11:39:45	709045	709070	709045	709070	2.2000	709070
11:40:00	-
11:40:15	-
11:40:30	-
11:40:45	-
11:41:00	709055	709055	709055	709055	0.0619	709055
11:41:15	709055	709055	709025	709055	0.4289	709026
11:41:30	-
11:41:45	709220	709220	709220	709220	0.5000	709220
11:42:00	-
11:42:15	-
11:42:30	-
11:42:45	-
11:43:00	-
11:43:15	-
11:43:30	-
11:43:45	-
11:44:00	709245	709250	709245	709250	0.1598	709249
11:44:15	709245	709250	709245	709245	0.5154	709245
11:44:30	-
11:44:45	-
11:45:00	-
11:45:15	709255	709255	709255	709255	0.0020	709255
11:45:30	-
11:45:45	-
11:46:00	-
11:46:15	-
11:46:30	-
11:46:45	709140	709140	709115	709115	4.4000	709115
11:47:00	-
11:47:15	709335	709360	709335	709360	2.2000	709359
11:47:30	-
11:47:45	709165	709165	709140	709140	2.2000	709146
11:48:00	-
11:48:15	709200	709225	709200	709225	2.1100	709225
11:48:30	709225	709225	709140	709140	2.3020	709214
11:48:45	709115	709115	709115	709115	0.0133	709115
11:49:00	709000	709000	709000	709000	0.0050	709000
11:49:15	709115	709115	709115	709115	0.0133	709115
11:49:30	709140	709150	709140	709150	0.9060	709140
11:49:45	-
11:50:00	709305	709330	709150	709150	0.3010	709319
11:50:15	-
11:50:30	-
11:50:45	-
11:51:00	-
11:51:15	-
11:51:30	-
11:51:45	-
11:52:00	709245	709245	709245	709245	0.5000	709245
11:52:15	709245	709385	709245	709385	0.5999	709268
11:52:30	709355	709355	709355	709355	0.5000	709355
11:52:45	-
11:53:00	-
11:53:15	709350	709350	709350	709350	0.0054	709350
11:53:30	-
11:53:45	-
11:54:00	709350	709350	709235	709235	2.5762	709254
11:54:15	-
11:54:30	-
11:54:45	-
11:55:00	-
11:55:15	709185	709185	709185	709185	0.0020	709185
11:55:30	-
11:55:45	709155	709155	709155	709155	0.0154	709155
11:56:00	-
11:56:15	709040	709040	709040	709040	0.5000	709040
11:56:30	709045	709045	709045	709045	0.0010	709045
11:56:45	709160	709190	709160	709185	1.1163	709174
11:57:00	-
11:57:15	709140	709140	708960	709040	2.6381	709043
11:57:30	-
11:57:45	-
11:58:00	-
11:58:15	709100	709100	709075	709075	0.5600	709096
11:58:30	709100	709220	709100	709220	1.1060	709154
11:58:45	709075	709075	709035	709035	0.0899	709048
11:59:00	709115	709115	709110	709110	0.5791	709111
11:59:15	709105	709110	709105	709110	0.4808	709109
11:59:30	709240	709300	709240	709275	0.0393	709282
11:59:45	709275	709275	709275	709275	0.4997	709275
12:00:00	709240	709240	709030	709030	0.1130	709124
12:00:15	-
12:00:30	709130	709130	709105	709105	1.7101	709112
12:00:45	709105	709105	709105	709105	0.0170	709105
12:01:00	709105	709105	709105	709105	0.1000	709105
12:01:15	709105	709105	709105	709105	0.7017	709105
12:01:30	-
12:01:45	709120	709120	709120	709120	0.0830	709120
12:02:00	-
12:02:15	709150	709150	709115	709115	0.4961	709144
12:02:30	709115	709115	708885	708885	0.5495	709041
12:02:45	708975	708975	708975	708975	0.6370	708975
12:03:00	-
12:03:15	708975	708975	708975	708975	0.0295	708975
12:03:30	709075	709075	709075	709075	0.0058	709075
12:03:45	709075	709075	709075	709075	0.0116	709075
12:04:00	-
12:04:15	708885	708885	708880	708880	0.0036	708881
12:04:30	708880	708880	708800	708800	0.0187	708852
12:04:45	708800	708940	708795	708940	0.0461	708879
12:05:00	-
12:05:15	708850	708940	708850	708940	1.0004	708895
12:05:30	-
12:05:45	709015	709130	709015	709045	1.0075	709073
12:06:00	-
12:06:15	-
12:06:30	709130	709230	709130	709230	3.2001	709179
12:06:45	708890	708890	708890	708890	0.0020	708890
12:07:00	708895	708895	708895	708895	0.5000	708895
12:07:15	708965	708965	708965	708965	0.5000	708965
12:07:30	-
12:07:45	709175	709175	709175	709175	0.0010	709175
12:08:00	-
12:08:15	709030	709030	709030	709030	0.0010	709030
12:08:30	-
12:08:45	-
12:09:00	709105	709110	709105	709110	0.5599	709109
12:09:15	-
12:09:30	-
12:09:45	709195	709300	709195	709300	0.0466	709271
12:10:00	709265	709265	709265	709265	0.0050	709265
12:10:15	-
12:10:30	-
12:10:45	709265	709265	709240	709240	2.2000	709241
12:11:00	-
12:11:15	709300	709310	709300	709310	0.0226	709300
12:11:30	709360	709360	709360	709360	0.0010	709360
12:11:45	709310	709350	709310	709350	0.0020	709330
12:12:00	709345	709345	709345	709345	0.0010	709345
12:12:15	709345	709385	709345	709370	0.0270	709365
12:12:30	709310	709310	709140	709140	0.5130	709308
12:12:45	709180	709290	709140	709140	0.0089	709183
12:13:00	709200	709205	709200	709205	1.0000	709203
12:13:15	709245	709245	709245	709245	0.0010	709245
12:13:30	709290	709305	709290	709290	0.5260	709290
12:13:45	709385	709400	709385	709400	0.1133	709400
12:14:00	709410	709410	709220	709220	0.0189	709400
12:14:15	-
12:14:30	-
12:14:45	-
12:15:00	-
12:15:15	-
12:15:30	709420	709460	709420	709460	0.1306	709440
12:15:45	709500	709510	709500	709510	0.0890	709504
12:16:00	709510	709630	709510	709630	0.1490	709575
12:16:15	709670	709760	709430	709760	0.3990	709754
12:16:30	709760	709760	709380	709380	0.6209	709403
12:16:45	-
12:17:00	709360	709360	709360	709360	0.0030	709360
12:17:15	-
12:17:30	709230	709230	709010	709200	0.0780	709075
12:17:45	709200	709330	709200	709330	0.0060	709222
12:18:00	-
12:18:15	709200	709360	709200	709360	0.1634	709301
12:18:30	709210	709360	709210	709360	0.1020	709213
12:18:45	709365	709365	709365	709365	0.0010	709365
12:19:00	709200	709200	709200	709200	0.0155	709200
12:19:15	709400	709760	709400	709425	1.6265	709609
12:19:30	-
12:19:45	709445	709645	709445	709645	0.0020	709545
12:20:00	709465	709465	709430	709430	0.1295	709430
12:20:15	-
12:20:30	709655	709665	709655	709665	0.0020	709660
12:20:45	709685	709685	709685	709685	0.0276	709685
12:21:00	709740	709800	709740	709740	0.0099	709746
12:21:15	709800	709800	709795	709800	0.1230	709798
12:21:30	709810	710000	709810	710000	0.6060	709998
12:21:45	710000	710400	710000	710400	1.1250	710225
12:22:00	710500	710800	710340	710590	0.6205	710660
12:22:15	710590	711060	710565	711060	4.3225	710625
12:22:30	711060	711060	710595	710865	2.4506	710876
12:22:45	710865	710870	710600	710865	3.2289	710836
12:23:00	710805	711240	710805	711240	1.4621	711059
12:23:15	711240	711495	711240	711245	0.6390	711441
12:23:30	711500	712195	711400	712195	1.8615	711996
12:23:45	712060	712845	712060	712845	5.0811	712560
12:24:00	712905	713000	712785	713000	8.6183	712981
12:24:15	713000	713500	713000	713500	1.7666	713083
12:24:30	713500	713900	713300	713495	3.2189	713478
12:24:45	713300	713300	713000	713005	2.9407	713156
12:25:00	713000	713100	713000	713100	1.6720	713001
12:25:15	713100	713100	713100	713100	0.1714	713100
12:25:30	713040	713040	712980	713040	0.1070	712994
12:25:45	712890	712890	711975	711975	0.7055	712253
12:26:00	711975	712280	711825	712280	2.0180	712000
12:26:15	712280	712280	712035	712035	2.7000	712153
12:26:30	712045	712500	712040	712500	2.7510	712374
12:26:45	712200	712200	712170	712170	0.1289	712179
12:27:00	712170	712600	712170	712600	1.0155	712339
12:27:15	712620	713005	712620	712985	2.4830	712917
12:27:30	712950	712950	712605	712725	0.7920	712940
12:27:45	712725	712755	712600	712600	0.2853	712607
12:28:00	712535	712535	712495	712500	0.8699	712504
12:28:15	712525	712525	712525	712525	0.0180	712525
12:28:30	712535	712535	712535	712535	0.6370	712535
12:28:45	712480	712480	712290	712290	0.0775	712468
12:29:00	712230	712330	712230	712330	0.0235	712326
12:29:15	712330	712330	712000	712000	3.1738	712146
12:29:30	712000	712430	712000	712430	2.8990	712253
12:29:45	712500	712500	712330	712330	0.6069	712374
12:30:00	712425	712425	712400	712400	0.8694	712414
12:30:15	712540	712695	712540	712695	0.0135	712642
12:30:30	712695	712695	712695	712695	0.0500	712695
12:30:45	712375	712375	712365	712365	0.6357	712365
12:31:00	712365	712540	712065	712065	2.0683	712320
12:31:15	712305	712610	712300	712560	0.6284	712425
12:31:30	712435	712435	712430	712430	0.5010	712435
12:31:45	712595	712595	712500	712525	1.0060	712525
12:32:00	712600	712670	712600	712605	0.0156	712627
12:32:15	712605	712675	712500	712500	0.6165	712665
12:32:30	712495	712495	712220	712220	0.0729	712397
12:32:45	712110	712110	712110	712110	0.0020	712110
12:33:00	-
12:33:15	712170	712170	712100	712100	0.0170	712164
12:33:30	712010	712010	711950	711950	0.2024	712004
12:33:45	711805	711960	711805	711960	0.5954	711812
12:34:00	712000	712000	712000	712000	0.0500	712000
12:34:15	711880	712210	711880	712210	2.1613	712044
12:34:30	712235	712235	712165	712165	2.0984	712220
12:34:45	-
12:35:00	-
12:35:15	711840	711840	711670	711670	0.0248	711747
12:35:30	711995	711995	711995	711995	0.0090	711995
12:35:45	711915	712020	711915	712020	0.2855	711993
12:36:00	711660	711660	711660	711660	0.0010	711660
12:36:15	-
12:36:30	711675	711675	711650	711650	0.8086	711651
12:36:45	711535	711535	711500	711500	0.0800	711535
12:37:00	711500	711510	711105	711175	2.0647	711226
12:37:15	711110	711295	711110	711295	1.0609	711240
12:37:30	711445	711450	711445	711450	0.0140	711446
12:37:45	711450	711500	711450	711500	0.0175	711490
12:38:00	711580	711670	711580	711670	0.0316	711589
12:38:15	711710	711740	711710	711740	0.1478	711735
12:38:30	711675	711675	711575	711645	1.7630	711636
12:38:45	711575	711575	711550	711550	0.9854	711551
12:39:00	711550	711550	711430	711430	0.5150	711433
12:39:15	711550	711550	711550	711550	0.6710	711550
12:39:30	711735	711970	711555	711555	0.4323	711893
12:39:45	711555	711555	711555	711555	0.0010	711555
12:40:00	711970	711970	711870	711870	0.2404	711870
12:40:15	711870	711870	711855	711855	0.4806	711865
12:40:30	711805	711970	711805	711970	0.0228	711812
12:40:45	711970	711970	711835	711970	0.0975	711969
12:41:00	712000	712100	712000	712100	1.7572	712000
12:41:15	712045	712045	711970	711970	0.8405	712037
12:41:30	711820	711820	711810	711810	0.0060	711815
12:41:45	711775	711775	711775	711775	0.0010	711775
12:42:00	711710	711710	711625	711625	0.5444	711703
12:42:15	711650	711840	711650	711840	0.5010	711650
12:42:30	-
12:42:45	711850	711865	711800	711800	0.0065	711848
12:43:00	711675	711675	711675	711675	0.0137	711675
12:43:15	711575	711575	711510	711510	0.0040	711526
12:43:30	711500	711500	711040	711390	0.5981	711134
12:43:45	-
12:44:00	711200	711215	711200	711215	0.7970	711206
12:44:15	711385	711420	711385	711420	0.1095	711394
12:44:30	711460	711600	711460	711600	0.5321	711490
12:44:45	711540	711540	711540	711540	0.0010	711540
12:45:00	711600	711660	711600	711635	0.0060	711616
12:45:15	-
12:45:30	711660	711660	711660	711660	0.0020	711660
12:45:45	711700	711700	711665	711675	0.1322	711681
12:46:00	711760	711775	711760	711775	0.0040	711764
12:46:15	711760	711760	711760	711760	0.5000	711760
12:46:30	711800	711800	711800	711800	0.0010	711800
12:46:45	711755	711780	711755	711755	0.1140	711777
12:47:00	711755	711900	711695	711695	0.6639	711772
12:47:15	711770	711770	711770	711770	0.1010	711770
12:47:30	-
12:47:45	711740	711740	711585	711585	1.0130	711662
12:48:00	711500	711500	711355	711355	0.5080	711357
12:48:15	711520	711520	711290	711290	0.0020	711405
12:48:30	-
12:48:45	-
12:49:00	711490	711490	711265	711265	0.0306	711275
12:49:15	711200	711200	711200	711200	0.0015	711200
12:49:30	711200	711200	711085	711085	0.4996	711111
12:49:45	711350	711350	711260	711260	1.0000	711305
12:50:00	711175	711175	711160	711160	0.0584	711160
12:50:15	711375	711375	711375	711375	0.0010	711375
12:50:30	711375	711375	711170	711170	1.0010	711315
12:50:45	711170	711170	711040	711040	0.0958	711120
12:51:00	711000	711000	710815	710870	1.3986	710921
12:51:15	-
12:51:30	710880	710880	710875	710875	0.5010	710880
12:51:45	710815	710815	710815	710815	0.0813	710815
12:52:00	710820	710820	710620	710620	0.0200	710701
12:52:15	710740	710745	710740	710745	0.5080	710745
12:52:30	-
12:52:45	710605	710605	710300	710600	1.4266	710530
12:53:00	710605	710605	710605	710605	0.0068	710605
12:53:15	710760	710885	710760	710885	0.6758	710857
12:53:30	710680	710680	710680	710680	0.0218	710680
12:53:45	-
12:54:00	710675	710700	710675	710700	0.0649	710677
12:54:15	710870	710870	710675	710675	0.0020	710773
12:54:30	710900	710925	710900	710925	0.9941	710925
12:54:45	710775	710775	710775	710775	0.0010	710775
12:55:00	710600	710600	710420	710420	0.4349	710421
12:55:15	-
12:55:30	-
12:55:45	710300	710300	710285	710285	0.2036	710300
12:56:00	710285	710285	709995	709995	0.7676	710098
12:56:15	709820	709820	709725	709725	0.4068	709785
12:56:30	709785	710050	709785	710050	0.0560	710014
12:56:45	709925	710070	709925	710070	0.0386	709970
12:57:00	710170	710170	710165	710165	0.0560	710165
12:57:15	710195	710195	710165	710165	0.5000	710168
12:57:30	710100	710240	710100	710240	0.1000	710220
12:57:45	710230	710230	710225	710225	0.5792	710226
12:58:00	710225	710300	710225	710300	1.8271	710227
12:58:15	710305	710425	710305	710425	0.2010	710424
12:58:30	710430	710595	710305	710305	0.8990	710434
12:58:45	710305	710305	710225	710225	0.7715	710303
12:59:00	710120	710120	710090	710090	0.0330	710093
12:59:15	710090	710230	710065	710230	0.6326	710074
12:59:30	710300	710570	710300	710570	3.4957	710410
12:59:45	710595	710770	710595	710770	0.0175	710663
13:00:00	710780	710780	710525	710525	0.0935	710764
13:00:15	710680	710715	710495	710495	0.7067	710558
13:00:30	710495	710495	710495	710495	0.4133	710495
13:00:45	710460	710460	710440	710440	0.0729	710453
13:01:00	710300	710300	710300	710300	0.0010	710300
13:01:15	710320	710320	710260	710260	0.0055	710284
13:01:30	-
13:01:45	-
13:02:00	-
13:02:15	710140	710140	710080	710090	0.0310	710093
13:02:30	710090	710140	710090	710140	0.0440	710097
13:02:45	710440	710685	710440	710685	1.2745	710617
13:03:00	710685	710895	710685	710795	1.1839	710833
13:03:15	710795	710795	710795	710795	0.0010	710795
13:03:30	-
13:03:45	710890	710890	710890	710890	0.0050	710890
13:04:00	710845	710845	710795	710795	0.4296	710796
13:04:15	710695	710705	710695	710705	0.0030	710702
13:04:30	710570	710570	710505	710505	0.3065	710514
13:04:45	710420	710420	710350	710350	0.0629	710354
13:05:00	-
13:05:15	-
13:05:30	710360	710360	710300	710300	0.5015	710360
13:05:45	-
13:06:00	-
13:06:15	710360	710360	710360	710360	0.0020	710360
13:06:30	-
13:06:45	710140	710140	709950	709955	0.5330	709960
13:07:00	-
13:07:15	710145	710235	710145	710170	1.0590	710151
13:07:30	710235	710300	710235	710300	0.4675	710236
13:07:45	710400	710820	710400	710820	1.0110	710454
13:08:00	-
13:08:15	710675	710825	710675	710675	0.1221	710736
13:08:30	710710	710710	710710	710710	0.0010	710710
13:08:45	710900	710900	710810	710810	0.5010	710810
13:09:00	710700	710700	710700	710700	0.0010	710700
13:09:15	710700	710700	710540	710540	1.0150	710649
13:09:30	710525	710525	710525	710525	0.0022	710525
13:09:45	710525	710530	710525	710530	0.0669	710527
13:10:00	710630	710710	710630	710710	0.6120	710645
13:10:15	710785	710810	710785	710810	0.4346	710810
13:10:30	710810	710815	710810	710815	0.8120	710812
13:10:45	710730	710730	710730	710730	0.0010	710730
13:11:00	710815	710815	710810	710810	1.0010	710812
13:11:15	710735	710735	710735	710735	0.0100	710735
13:11:30	710730	710735	710730	710735	0.0992	710730
13:11:45	-
13:12:00	710790	710790	710790	710790	0.1840	710790
13:12:15	-
13:12:30	-
13:12:45	-
13:13:00	-
13:13:15	710790	710790	710790	710790	0.0050	710790
13:13:30	710895	710950	710895	710950	0.2060	710918
13:13:45	710960	711000	710960	710995	0.1619	710974
13:14:00	710960	710995	710940	710995	0.2230	710982
13:14:15	-
13:14:30	710995	710995	710915	710915	3.9298	710943
13:14:45	710915	710915	710890	710890	0.7893	710914
13:15:00	710680	710680	710680	710680	0.0010	710680
13:15:15	-
13:15:30	710685	710685	710675	710675	0.0616	710675
13:15:45	-
13:16:00	710880	711065	710880	711065	2.2010	711065
13:16:15	-
13:16:30	710850	710850	710825	710825	0.0039	710839
13:16:45	-
13:17:00	-
13:17:15	-
13:17:30	-
13:17:45	711025	711025	711000	711000	2.8184	711001
13:18:00	-
13:18:15	711000	711000	710820	710820	1.2780	710928
13:18:30	710695	710695	710685	710690	0.5070	710690
13:18:45	-
13:19:00	710895	710930	710895	710930	0.5801	710930
13:19:15	710930	711030	710930	711030	2.7000	710950
13:19:30	711000	711000	711000	711000	0.0014	711000
13:19:45	711025	711025	711000	711000	0.5014	711025
13:20:00	-
13:20:15	-
13:20:30	-
13:20:45	711050	711105	711050	711105	2.3019	711076
13:21:00	711115	711115	711105	711105	0.4820	711107
13:21:15	710970	710970	710965	710965	0.5133	710965
13:21:30	-
13:21:45	710850	710900	710775	710900	3.5456	710799
13:22:00	-
13:22:15	710900	711010	710900	711010	0.5170	711007
13:22:30	710930	710930	710775	710840	1.5941	710783
13:22:45	-
13:23:00	-
13:23:15	710670	710670	710660	710660	0.0791	710660
13:23:30	-
13:23:45	710730	710925	710730	710925	2.6239	710883
13:24:00	-
13:24:15	-
13:24:30	-
13:24:45	-
13:25:00	-
13:25:15	-
13:25:30	-
13:25:45	-
13:26:00	710660	710780	710660	710780	1.0300	710710
13:26:15	-
13:26:30	710895	710900	710895	710900	0.5599	710899
13:26:45	710920	710920	710875	710920	0.1991	710906
13:27:00	710880	710880	710880	710880	0.0010	710880
13:27:15	710920	711020	710920	711020	0.9056	710975
13:27:30	-
13:27:45	710930	711020	710925	710925	0.6009	710945
13:28:00	710925	710955	710920	710955	1.7343	710922
13:28:15	-
13:28:30	-
13:28:45	-
13:29:00	-
13:29:15	710815	710815	710535	710805	0.7197	710773
13:29:30	-
13:29:45	710660	710660	710515	710645	2.2625	710551
13:30:00	-
13:30:15	-
13:30:30	710675	710895	710675	710895	0.5263	710890
13:30:45	710775	710775	710775	710775	0.0283	710775
13:31:00	710670	710670	710670	710670	0.0239	710670
13:31:15	-
13:31:30	-
13:31:45	710820	710820	710820	710820	0.0599	710820
13:32:00	-
13:32:15	-
13:32:30	-
13:32:45	710815	710820	710815	710820	0.2507	710819
13:33:00	710845	710845	710845	710845	0.5000	710845
13:33:15	-
13:33:30	-
13:33:45	710845	710845	710845	710845	1.5000	710845
13:34:00	-
13:34:15	710845	710845	710845	710845	1.5000	710845
13:34:30	710725	710740	710715	710715	1.5734	710726
13:34:45	710740	710755	710740	710755	1.1246	710753
13:35:00	710740	710740	710480	710540	0.4914	710581
13:35:15	710460	710460	710400	710400	0.9529	710425
13:35:30	710400	710400	710400	710400	1.0407	710400
13:35:45	710535	710550	710535	710550	0.5603	710540
13:36:00	-
13:36:15	710670	710695	710670	710695	0.8544	710695
13:36:30	-
13:36:45	710695	710695	710695	710695	0.0500	710695
13:37:00	-
13:37:15	710555	710555	710555	710555	0.1230	710555
13:37:30	-
13:37:45	710630	710695	710630	710695	0.5698	710638
13:38:00	-
13:38:15	710825	710850	710825	710850	0.5629	710830
13:38:30	710855	710855	710830	710830	0.0633	710854
13:38:45	710825	710825	710825	710825	0.0266	710825
13:39:00	710825	710825	710825	710825	0.2729	710825
13:39:15	-
13:39:30	-
13:39:45	710795	710795	710795	710795	0.0117	710795
13:40:00	-
13:40:15	-
13:40:30	710815	710815	710815	710815	0.0088	710815
13:40:45	710815	710885	710790	710840	0.6046	710800
13:41:00	710840	710890	710815	710815	0.5298	710887
13:41:15	710890	710900	710890	710900	1.5015	710890
13:41:30	710940	710940	710890	710890	1.0030	710890
13:41:45	-
13:42:00	710770	710770	710750	710750	0.4241	710770
13:42:15	-
13:42:30	710805	710805	710805	710805	0.5000	710805
13:42:45	710720	710720	710695	710695	2.5291	710695
13:43:00	710665	710665	710665	710665	0.0010	710665
13:43:15	710660	710660	710660	710660	0.0117	710660
13:43:30	-
13:43:45	710660	710785	710660	710685	2.3360	710777
13:44:00	-
13:44:15	710640	710640	710570	710600	1.6636	710600
13:44:30	-
13:44:45	-
13:45:00	-
13:45:15	-
13:45:30	-
13:45:45	-
13:46:00	-
13:46:15	710700	710780	710700	710725	3.7030	710757
13:46:30	710725	710780	710725	710735	1.0159	710725
13:46:45	710735	710735	710730	710730	0.0374	710734
13:47:00	-
13:47:15	-
13:47:30	710770	710770	710770	710770	0.5000	710770
13:47:45	-
13:48:00	-
13:48:15	710860	710860	710765	710765	1.0000	710813
13:48:30	-
13:48:45	710735	710735	710710	710710	1.2860	710710
13:49:00	-
13:49:15	710785	710785	710665	710665	2.0000	710701
13:49:30	-
13:49:45	-
13:50:00	710665	710665	710665	710665	0.5000	710665
13:50:15	710615	710615	710615	710615	0.0500	710615
13:50:30	710615	710615	710615	710615	0.1500	710615
13:50:45	710615	710615	710615	710615	0.0218	710615
13:51:00	-
13:51:15	-
13:51:30	710695	710720	710695	710720	2.2010	710720
13:51:45	710545	710675	710545	710675	0.0020	710610
13:52:00	710600	710600	710600	710600	0.0050	710600
13:52:15	710720	710785	710720	710785	0.9949	710742
13:52:30	710785	710790	710785	710790	0.1412	710789
13:52:45	710790	710790	710700	710700	1.5144	710759
13:53:00	-
13:53:15	710645	710725	710495	710725	2.0727	710523
13:53:30	-
13:53:45	710695	710785	710695	710785	0.5010	710785
13:54:00	710840	710870	710800	710800	1.0459	710833
13:54:15	710750	710795	710745	710795	0.7788	710746
13:54:30	710745	710745	710720	710720	1.2697	710725
13:54:45	710870	710870	710700	710700	4.0059	710700
13:55:00	710665	710665	710665	710665	0.5000	710665
13:55:15	-
13:55:30	710550	710630	710550	710630	1.0000	710590
13:55:45	-
13:56:00	-
13:56:15	-
13:56:30	710615	710615	710615	710615	0.0300	710615
13:56:45	-
13:57:00	710505	710505	710495	710495	0.0743	710499
13:57:15	710505	710585	710505	710585	0.0415	710553
13:57:30	710425	710425	710425	710425	0.5000	710425
13:57:45	710535	710710	710535	710605	1.0010	710594
13:58:00	710575	710600	710575	710600	1.0000	710588
13:58:15	-
13:58:30	710445	710445	710445	710445	0.0599	710445
13:58:45	710420	710420	710300	710300	0.0711	710355
13:59:00	710220	710230	709995	709995	1.7101	710069
13:59:15	710000	710090	710000	710090	0.3681	710002
13:59:30	710005	710005	710005	710005	0.0200	710005
13:59:45	710155	710265	710155	710265	0.0156	710175
14:00:00	710210	710210	710210	710210	0.0020	710210
14:00:15	710225	710250	710225	710250	0.0286	710248
14:00:30	710300	710330	710300	710330	0.0045	710320
14:00:45	710330	710340	710300	710300	0.0213	710331
14:01:00	-
14:01:15	710255	710345	710255	710345	0.0891	710293
14:01:30	-
14:01:45	710260	710260	710255	710255	0.4403	710260
14:02:00	710180	710180	710175	710175	0.0458	710176
14:02:15	710165	710165	710165	710165	0.0068	710165
14:02:30	710090	710090	710050	710050	0.0420	710089
14:02:45	-
14:03:00	710025	710025	710025	710025	0.5000	710025
14:03:15	-
14:03:30	710025	710025	710020	710020	0.0311	710025
14:03:45	710000	710000	709995	709995	0.0115	709996
14:04:00	-
14:04:15	-
14:04:30	-
14:04:45	-
14:05:00	-
14:05:15	710090	710090	710090	710090	0.0300	710090
14:05:30	-
14:05:45	-
14:06:00	-
14:06:15	709955	709955	709950	709950	0.0025	709952
14:06:30	709950	709950	709900	709900	0.0376	709935
14:06:45	709895	709895	709880	709880	0.0040	709884
14:07:00	709830	709830	709830	709830	0.0020	709830
14:07:15	709820	709820	709685	709685	0.1346	709731
14:07:30	709620	709620	709445	709445	1.3600	709451
14:07:45	709560	709560	709560	709560	0.0672	709560
14:08:00	-
14:08:15	709650	709650	709650	709650	0.0060	709650
14:08:30	709685	709685	709675	709675	0.1265	709677
14:08:45	709675	709675	709675	709675	0.0400	709675
14:09:00	-
14:09:15	-
14:09:30	709685	709685	709685	709685	0.0266	709685
14:09:45	-
14:10:00	709730	709730	709730	709730	0.0120	709730
14:10:15	-
14:10:30	-
14:10:45	-
14:11:00	-
14:11:15	-
14:11:30	709730	709730	709430	709430	1.1972	709624
14:11:45	-
14:12:00	709505	709505	709505	709505	0.5000	709505
14:12:15	-
14:12:30	709490	709505	709490	709505	0.7124	709494
14:12:45	709505	709505	709505	709505	1.2876	709505
14:13:00	-
14:13:15	709505	709505	709490	709490	0.5930	709492
14:13:30	709490	709490	709490	709490	1.0206	709490
14:13:45	709490	709490	709490	709490	0.4794	709490
14:14:00	709600	709600	709600	709600	0.0030	709600
14:14:15	-
14:14:30	709725	709770	709725	709770	0.0150	709734
14:14:45	709840	709840	709840	709840	0.5000	709840
14:15:00	-
14:15:15	709740	709740	709605	709605	0.5200	709610
14:15:30	709675	709675	709675	709675	0.0200	709675
14:15:45	709750	709860	709750	709860	0.1408	709826
14:16:00	-
14:16:15	709765	709840	709765	709840	1.0000	709803
14:16:30	709900	709960	709895	709895	0.1733	709911
14:16:45	709960	710035	709960	710025	0.2143	710027
14:17:00	710025	710135	710025	710025	0.1072	710091
14:17:15	710025	710025	710025	710025	0.0010	710025
14:17:30	709930	710095	709895	710095	0.5620	710076
14:17:45	-
14:18:00	710080	710080	710080	710080	0.0012	710080
14:18:15	710110	710120	710110	710120	0.0030	710113
14:18:30	710130	710220	710130	710220	0.0410	710201
14:18:45	710220	710220	710220	710220	0.0098	710220
14:19:00	710230	710230	710220	710220	0.0296	710221
14:19:15	710220	710240	710220	710240	0.1266	710236
14:19:30	710255	710255	710255	710255	0.0500	710255
14:19:45	710260	710260	710260	710260	0.0120	710260
14:20:00	710255	710255	710210	710255	0.9106	710251
14:20:15	-
14:20:30	710085	710085	710085	710085	0.5000	710085
14:20:45	-
14:21:00	-
14:21:15	-
14:21:30	-
14:21:45	-
14:22:00	-
14:22:15	710030	710030	709975	709975	0.1005	709988
14:22:30	-
14:22:45	-
14:23:00	-
14:23:15	-
14:23:30	-
14:23:45	-
14:24:00	710040	710040	709910	710015	0.7108	710013
14:24:15	-
14:24:30	-
14:24:45	-
14:25:00	-
14:25:15	-
14:25:30	-
14:25:45	710090	710095	710090	710095	0.0155	710094
14:26:00	710075	710075	710075	710075	0.0365	710075
14:26:15	-
14:26:30	709965	709965	709965	709965	0.0039	709965
14:26:45	709965	709990	709965	709990	0.0365	709987
14:27:00	709900	709900	709840	709840	0.1049	709876
14:27:15	709895	709895	709715	709820	1.0638	709824
14:27:30	709715	709835	709715	709835	0.0037	709812
14:27:45	709710	709710	709710	709710	0.3190	709710
14:28:00	709665	709740	709665	709740	0.1321	709736
14:28:15	-
14:28:30	709620	709620	709420	709420	0.5023	709515
14:28:45	709445	709445	709445	709445	0.0010	709445
14:29:00	-
14:29:15	709620	709620	709620	709620	0.0090	709620
14:29:30	709670	709670	709620	709620	0.0034	709655
14:29:45	709620	709620	709620	709620	0.0042	709620
14:30:00	-
14:30:15	-
14:30:30	-
14:30:45	-
14:31:00	-
14:31:15	-
14:31:30	-
14:31:45	709480	709480	709480	709480	0.0010	709480
14:32:00	-
14:32:15	709465	709465	709465	709465	1.6164	709465
14:32:30	709465	709480	709465	709480	0.1866	709465
14:32:45	-
14:33:00	-
14:33:15	709555	709555	709555	709555	0.5000	709555
14:33:30	709475	709475	709440	709440	0.5793	709445
14:33:45	709475	709475	709475	709475	0.2379	709475
14:34:00	709550	709555	709550	709550	0.4908	709553
14:34:15	709550	709550	709550	709550	0.6800	709550
14:34:30	-
14:34:45	709510	709510	709510	709510	0.5000	709510
14:35:00	-
14:35:15	-
14:35:30	-
14:35:45	-
14:36:00	-
14:36:15	709340	709340	709250	709250	0.7164	709264
14:36:30	709175	709175	709175	709175	0.5276	709175
14:36:45	709170	709285	709170	709285	2.5215	709176
14:37:00	709285	709290	709175	709290	0.6130	709282
14:37:15	709290	709530	709290	709530	1.0139	709437
14:37:30	709590	709590	709520	709520	0.1753	709554
14:37:45	709620	709620	709620	709620	0.0124	709620
14:38:00	-
14:38:15	709620	709620	709620	709620	0.0254	709620
14:38:30	-
14:38:45	-
14:39:00	709625	709625	709610	709610	0.1986	709612
14:39:15	-
14:39:30	709635	709635	709635	709635	0.1870	709635
14:39:45	709450	709450	709450	709450	0.0120	709450
14:40:00	709515	709515	709195	709195	1.6239	709427
14:40:15	709180	709360	709055	709355	0.2839	709327
14:40:30	-
14:40:45	-
14:41:00	709285	709285	709285	709285	0.1856	709285
14:41:15	-
14:41:30	709370	709370	709370	709370	0.0010	709370
14:41:45	709190	709190	709190	709190	0.0010	709190
14:42:00	-
14:42:15	-
14:42:30	-
14:42:45	709300	709420	709300	709420	0.0094	709387
14:43:00	709420	709540	709420	709540	0.5590	709429
14:43:15	709445	709445	709445	709445	0.0480	709445
14:43:30	709430	709430	709385	709385	1.0810	709424
14:43:45	-
14:44:00	-
14:44:15	-
14:44:30	709280	709335	709280	709335	0.5013	709280
14:44:45	709365	709390	709365	709390	0.6920	709372
14:45:00	709400	709420	709400	709420	0.5059	709410
14:45:15	-
14:45:30	-
14:45:45	-
14:46:00	-
14:46:15	709475	709475	709475	709475	0.0015	709475
14:46:30	709515	709565	709515	709565	0.2558	709562
14:46:45	709565	709580	709565	709580	0.7308	709565
14:47:00	709570	709570	709570	709570	1.1112	709570
14:47:15	709570	709580	709570	709580	0.9708	709571
14:47:30	709670	709670	709570	709570	0.1982	709603
14:47:45	-
14:48:00	-
14:48:15	-
14:48:30	-
14:48:45	-
14:49:00	709540	709540	709540	709540	2.0000	709540
14:49:15	709405	709405	709405	709405	0.5000	709405
14:49:30	-
14:49:45	-
14:50:00	709405	709405	709315	709315	1.5039	709405
14:50:15	-
14:50:30	-
14:50:45	-
14:51:00	-
14:51:15	709230	709230	709050	709215	0.7493	709117
14:51:30	709215	709215	709215	709215	0.0039	709215
14:51:45	-
14:52:00	709040	709040	709040	709040	0.0010	709040
14:52:15	709030	709030	708935	708935	3.7320	708940
14:52:30	708885	708885	708460	708465	0.7501	708675
14:52:45	708460	708460	708390	708400	0.6799	708402
14:53:00	708450	708450	708450	708450	0.4991	708450
14:53:15	708410	708630	708410	708630	1.5119	708450
14:53:30	708670	708670	708670	708670	0.0030	708670
14:53:45	708675	708950	708675	708950	0.0140	708900
14:54:00	708950	708985	708950	708960	0.2796	708967
14:54:15	708960	708960	708960	708960	0.0397	708960
14:54:30	709000	709025	708950	708950	1.8311	709007
14:54:45	708810	708810	708810	708810	0.0020	708810
14:55:00	-
14:55:15	709040	709155	709040	709155	0.6490	709111
14:55:30	709005	709005	709005	709005	0.1980	709005
14:55:45	708930	708930	708930	708930	0.0010	708930
14:56:00	-
14:56:15	709010	709010	709010	709010	0.5000	709010
14:56:30	709035	709035	709035	709035	0.6971	709035
14:56:45	708940	708940	708860	708940	0.8430	708893
14:57:00	-
14:57:15	-
14:57:30	-
14:57:45	709030	709030	709030	709030	0.0300	709030
14:58:00	708875	709075	708875	709075	0.0020	708975
14:58:15	708890	709040	708890	709040	0.5609	709039
14:58:30	-
14:58:45	709130	709180	709130	709180	0.0150	709167
14:59:00	709185	709190	709180	709180	0.1909	709188
14:59:15	709240	709240	709240	709240	0.0010	709240
14:59:30	709135	709240	709135	709240	0.0020	709188
14:59:45	709240	709240	709240	709240	0.0010	709240
15:00:00	-
15:00:15	709260	709260	709260	709260	0.0010	709260
15:00:30	-
15:00:45	-
15:01:00	709260	709290	709260	709290	0.1110	709263
15:01:15	709260	709260	709260	709260	0.0010	709260
15:01:30	709285	709300	709285	709300	0.7595	709300
15:01:45	709300	709535	709300	709535	0.3056	709334
15:02:00	709355	709355	709355	709355	0.0072	709355
15:02:15	709355	709355	709355	709355	0.0186	709355
15:02:30	-
15:02:45	-
15:03:00	709330	709330	709330	709330	0.0530	709330
15:03:15	-
15:03:30	709210	709210	708810	708830	0.3307	708970
15:03:45	709040	709120	709040	709120	0.0163	709055
15:04:00	709140	709200	709140	709200	0.0173	709190
15:04:15	-
15:04:30	-
15:04:45	709415	709415	709415	709415	0.0500	709415
15:05:00	709285	709285	709285	709285	0.5000	709285
15:05:15	709300	709300	709285	709285	0.6000	709298
15:05:30	-
15:05:45	709285	709355	709285	709285	0.4740	709287
15:06:00	709285	709285	709285	709285	0.2989	709285
15:06:15	-
15:06:30	709490	709650	709490	709500	0.0637	709579
15:06:45	709500	709610	709500	709610	1.5858	709605
15:07:00	709610	709610	709610	709610	0.5000	709610
15:07:15	709615	709615	709500	709500	2.2169	709580
15:07:30	709500	709500	709310	709310	0.0099	709390
15:07:45	709350	709350	709315	709315	0.5070	709315
15:08:00	709410	709410	709385	709385	0.1925	709406
15:08:15	709390	709390	709370	709370	0.0560	709390
15:08:30	709410	709600	709410	709425	0.8475	709501
15:08:45	709625	709625	709625	709625	0.0010	709625
15:09:00	709675	709770	709675	709770	0.0285	709690
15:09:15	709770	709770	709725	709745	0.5210	709744
15:09:30	709725	709725	709725	709725	0.0265	709725
15:09:45	709740	709740	709660	709660	1.2219	709701
15:10:00	709740	709740	709740	709740	0.0010	709740
15:10:15	709740	709880	709740	709765	0.0488	709766
15:10:30	709695	709695	709695	709695	0.0010	709695
15:10:45	709680	709680	709670	709670	0.0020	709675
15:11:00	709650	709650	709650	709650	0.0130	709650
15:11:15	709690	709690	709555	709555	0.0262	709579
15:11:30	709515	709515	709515	709515	0.0052	709515
15:11:45	-
15:12:00	709425	709500	709425	709440	0.5640	709432
15:12:15	709445	709580	709445	709580	0.0721	709467
15:12:30	709610	709610	709450	709450	0.0685	709608
15:12:45	709565	709635	709450	709635	0.0850	709568
15:13:00	709660	709705	709660	709685	0.1141	709686
15:13:15	-
15:13:30	-
15:13:45	-
15:14:00	709700	709700	709670	709670	0.5630	709671
15:14:15	-
15:14:30	709440	709440	709385	709385	0.0551	709415
15:14:45	-
15:15:00	709505	709505	709505	709505	0.0030	709505
15:15:15	709505	709505	709505	709505	0.0187	709505
15:15:30	709365	709365	709365	709365	0.0010	709365
15:15:45	709365	709365	709365	709365	0.0042	709365
15:16:00	709310	709310	709225	709225	0.0108	709235
15:16:15	709220	709245	709220	709245	1.3075	709231
15:16:30	709180	709180	709180	709180	0.0010	709180
15:16:45	709180	709180	709155	709155	0.0040	709170
15:17:00	709105	709175	709105	709175	0.0567	709169
15:17:15	709110	709110	709105	709105	0.0040	709108
15:17:30	709100	709100	709100	709100	0.0050	709100
15:17:45	709310	709310	709080	709080	0.0068	709151
15:18:00	709075	709075	709025	709025	0.0558	709032
15:18:15	709025	709290	709025	709290	0.0733	709057
15:18:30	709010	709010	709010	709010	0.0020	709010
15:18:45	-
15:19:00	709005	709005	709005	709005	0.0039	709005
15:19:15	-
15:19:30	709005	709005	709005	709005	0.0010	709005
15:19:45	709090	709090	709090	709090	0.0010	709090
15:20:00	-
15:20:15	-
15:20:30	709005	709005	709005	709005	0.0010	709005
15:20:45	709210	709390	709210	709390	0.0050	709318
15:21:00	709220	709440	709215	709440	0.0399	709280
15:21:15	709310	709310	709310	709310	0.0010	709310
15:21:30	709500	709500	709500	709500	0.0010	709500
15:21:45	709495	709495	709495	709495	0.7000	709495
15:22:00	709495	709500	709495	709500	0.0184	709495
15:22:15	709495	709495	709495	709495	0.0010	709495
15:22:30	709495	709495	709440	709440	0.4996	709495
15:22:45	-
15:23:00	709365	709390	709365	709390	0.0123	709378
15:23:15	-
15:23:30	709440	709465	709440	709465	0.4863	709464
15:23:45	-
15:24:00	709290	709290	709290	709290	0.0048	709290
15:24:15	709260	709260	709080	709080	0.0307	709190
15:24:30	709050	709050	709050	709050	0.0136	709050
15:24:45	-
15:25:00	-
15:25:15	709125	709125	709125	709125	0.0218	709125
15:25:30	-
15:25:45	709100	709100	709100	709100	0.0028	709100
15:26:00	709040	709040	709040	709040	0.0060	709040
15:26:15	-
15:26:30	-
15:26:45	-
15:27:00	-
15:27:15	-
15:27:30	-
15:27:45	709035	709035	709030	709030	0.0625	709031
15:28:00	-
15:28:15	-
15:28:30	-
15:28:45	-
15:29:00	-
15:29:15	-
15:29:30	709000	709000	708800	708800	0.0290	708926
15:29:45	-
15:30:00	708950	708985	708950	708985	0.0800	708972
15:30:15	-
15:30:30	-
15:30:45	-
15:31:00	-
15:31:15	-
15:31:30	-
15:31:45	-
15:32:00	-
15:32:15	-
15:32:30	709030	709085	709030	709085	0.0316	709064
15:32:45	-
15:33:00	-
15:33:15	-
15:33:30	-
15:33:45	-
15:34:00	708930	708930	708760	708760	0.0999	708859
15:34:15	708760	708760	708760	708760	0.0014	708760
15:34:30	-
15:34:45	-
15:35:00	708780	708780	708780	708780	0.0010	708780
15:35:15	-
15:35:30	-
15:35:45	708760	708760	708760	708760	0.0084	708760
15:36:00	708760	708760	708760	708760	0.0010	708760
15:36:15	-
15:36:30	708760	708760	708470	708720	0.1604	708701
15:36:45	708485	708490	708485	708490	0.5080	708490
15:37:00	-
15:37:15	708650	708650	708650	708650	0.0250	708650
15:37:30	708685	708740	708685	708740	0.0040	708726
15:37:45	708685	708930	708650	708930	0.0521	708679
15:38:00	708735	708850	708730	708850	0.1619	708777
15:38:15	708855	708980	708790	708980	0.0396	708814
15:38:30	-
15:38:45	709000	709000	709000	709000	0.0010	709000
15:39:00	708805	708895	708730	708895	0.1619	708814
15:39:15	-
15:39:30	708825	708825	708825	708825	0.0078	708825
15:39:45	-
15:40:00	-
15:40:15	-
15:40:30	708840	708840	708840	708840	0.0075	708840
15:40:45	-
15:41:00	708840	708840	708840	708840	0.0300	708840
15:41:15	-
15:41:30	708865	708865	708865	708865	0.0071	708865
15:41:45	-
15:42:00	-
15:42:15	-
15:42:30	708935	708935	708935	708935	0.0067	708935
15:42:45	708935	708935	708865	708925	1.0508	708928
15:43:00	708930	708995	708930	708995	0.5284	708992
15:43:15	708940	708940	708940	708940	0.5000	708940
15:43:30	708930	708930	708930	708930	0.0284	708930
15:43:45	708905	708905	708905	708905	0.0035	708905
15:44:00	708930	708930	708930	708930	0.1136	708930
15:44:15	708940	708940	708940	708940	0.0266	708940
15:44:30	708940	708940	708940	708940	0.2302	708940
15:44:45	-
15:45:00	-
15:45:15	708980	708980	708980	708980	0.0301	708980
15:45:30	709000	709000	709000	709000	0.0292	709000
15:45:45	708980	708980	708980	708980	0.0399	708980
15:46:00	-
15:46:15	708980	709120	708980	709120	2.5076	709006
15:46:30	709120	709125	709120	709125	0.0073	709124
15:46:45	-
15:47:00	709185	709185	709090	709090	0.0020	709138
15:47:15	709155	709185	709155	709185	0.0034	709176
15:47:30	709220	709230	709220	709230	0.0342	709229
15:47:45	709230	709230	709230	709230	0.0706	709230
15:48:00	-
15:48:15	-
15:48:30	-
15:48:45	709270	709270	709270	709270	0.5000	709270
15:49:00	709185	709185	709185	709185	0.0010	709185
15:49:15	-
15:49:30	-
15:49:45	709215	709220	709215	709220	0.5332	709215
15:50:00	-
15:50:15	-
15:50:30	709215	709215	709215	709215	0.0077	709215
15:50:45	709275	709300	709275	709300	0.0100	709283
15:51:00	-
15:51:15	-
15:51:30	709265	709265	709265	709265	0.0066	709265
15:51:45	-
15:52:00	709210	709210	709210	709210	0.5000	709210
15:52:15	-
15:52:30	709290	709310	709290	709310	0.0105	709298
15:52:45	709215	709215	709210	709210	0.4885	709210
15:53:00	709210	709210	709210	709210	0.4315	709210
15:53:15	709150	709150	709105	709105	0.0206	709125
15:53:30	709105	709105	709060	709060	0.0100	709076
15:53:45	-
15:54:00	-
15:54:15	-
15:54:30	709060	709060	708990	708990	0.0128	709019
15:54:45	708915	708915	708915	708915	0.0083	708915
15:55:00	708900	708900	708895	708895	0.7560	708895
15:55:15	708870	708870	708870	708870	0.0101	708870
15:55:30	-
15:55:45	-
15:56:00	708850	708850	708850	708850	0.0035	708850
15:56:15	708800	708800	708795	708795	0.0326	708796
15:56:30	-
15:56:45	-
15:57:00	-
15:57:15	-
15:57:30	-
15:57:45	-
15:58:00	-
15:58:15	-
15:58:30	-
15:58:45	-
15:59:00	-
15:59:15	708745	708845	708705	708845	0.1278	708731
15:59:30	708865	709055	708730	708730	0.1756	708978
15:59:45	708590	708590	708585	708585	0.0220	708588
16:00:00	708595	708595	708590	708590	0.0619	708590
16:00:15	708585	708585	708585	708585	0.0599	708585
16:00:30	-
16:00:45	-
16:01:00	-
16:01:15	708695	708730	708695	708730	0.0566	708729
16:01:30	-
16:01:45	708590	708590	708590	708590	0.0999	708590
16:02:00	-
16:02:15	-
16:02:30	708745	708745	708745	708745	0.0344	708745
16:02:45	-
16:03:00	708580	708580	708460	708460	0.0840	708470
16:03:15	708700	708700	708700	708700	0.0599	708700
16:03:30	-
16:03:45	-
16:04:00	-
16:04:15	-
16:04:30	-
16:04:45	-
16:05:00	-
16:05:15	-
16:05:30	-
16:05:45	708730	708730	708730	708730	0.0030	708730
16:06:00	708730	708730	708710	708710	0.0760	708715
16:06:15	708710	708710	708710	708710	0.0220	708710
16:06:30	-
16:06:45	-
16:07:00	708745	708795	708745	708795	0.0018	708773
16:07:15	-
16:07:30	-
16:07:45	-
16:08:00	-
16:08:15	708785	708785	708705	708705	0.5157	708783
16:08:30	708700	708700	708700	708700	1.0000	708700
16:08:45	708705	708705	708705	708705	0.0360	708705
16:09:00	708745	708770	708745	708770	0.0231	708758
16:09:15	708780	708780	708705	708705	0.0560	708758
16:09:30	708705	708705	708605	708605	0.0360	708675
16:09:45	-
16:10:00	-
16:10:15	-
16:10:30	-
16:10:45	-
16:11:00	-
16:11:15	708625	708625	708605	708605	0.0330	708606
16:11:30	708605	708605	708600	708600	0.5003	708600
16:11:45	-
16:12:00	708595	708595	708595	708595	0.0300	708595
16:12:15	708595	708595	708595	708595	0.0600	708595
16:12:30	708600	708600	708600	708600	0.0319	708600
16:12:45	-
16:13:00	708470	708470	708390	708390	1.0671	708469
16:13:15	708365	708390	708365	708390	0.5120	708366
16:13:30	-
16:13:45	-
16:14:00	-
16:14:15	-
16:14:30	-
16:14:45	-
16:15:00	708550	708595	708550	708595	0.0619	708585
16:15:15	-
16:15:30	708370	708370	708370	708370	0.0320	708370
16:15:45	-
16:16:00	-
16:16:15	-
16:16:30	708450	708450	708450	708450	0.0140	708450
16:16:45	-
16:17:00	708450	708450	708400	708400	1.9860	708425
16:17:15	708370	708370	708370	708370	0.1527	708370
16:17:30	-
16:17:45	-
16:18:00	-
16:18:15	708445	708445	708445	708445	0.0300	708445
16:18:30	-
16:18:45	708380	708380	708350	708350	1.5314	708350
16:19:00	708350	708350	708345	708350	1.4986	708350
16:19:15	708380	708595	708380	708595	3.0260	708382
16:19:30	708355	708355	708355	708355	0.0010	708355
16:19:45	-
16:20:00	708435	708435	708350	708350	1.0000	708393
16:20:15	708545	708545	708545	708545	0.0320	708545
16:20:30	708470	708470	708470	708470	0.0320	708470
16:20:45	708470	708480	708360	708480	0.5120	708463
16:21:00	708480	708480	708480	708480	0.0120	708480
16:21:15	708365	708610	708365	708610	0.0280	708373
16:21:30	708610	709000	708610	708860	2.1377	708880
16:21:45	-
16:22:00	708755	708755	708695	708695	0.0164	708751
16:22:15	708740	708740	708740	708740	0.0530	708740
16:22:30	708740	708740	708740	708740	0.0266	708740
16:22:45	-
16:23:00	-
16:23:15	-
16:23:30	-
16:23:45	-
16:24:00	708810	708810	708810	708810	0.0010	708810
16:24:15	708760	708760	708760	708760	0.0140	708760
16:24:30	-
16:24:45	708860	708860	708860	708860	0.1649	708860
16:25:00	708805	708805	708760	708805	2.2670	708795
16:25:15	708860	709085	708860	709085	0.1837	709004
16:25:30	-
16:25:45	708890	708895	708890	708895	0.0609	708895
16:26:00	708890	708890	708865	708865	0.0222	708887
16:26:15	708815	708815	708815	708815	0.0059	708815
16:26:30	-
16:26:45	708755	708800	708680	708800	0.0436	708698
16:27:00	708610	708710	708600	708710	0.0690	708602
16:27:15	-
16:27:30	708800	708810	708800	708810	0.0607	708801
16:27:45	-
16:28:00	-
16:28:15	-
16:28:30	708810	708810	708810	708810	0.0030	708810
16:28:45	-
16:29:00	708845	708845	708845	708845	0.0042	708845
16:29:15	-
16:29:30	708870	708870	708870	708870	0.0033	708870
16:29:45	708935	708935	708935	708935	0.0038	708935
16:30:00	708985	709080	708985	709080	0.0685	709017
16:30:15	709085	709105	709085	709105	0.0937	709090
16:30:30	709085	709085	708960	708985	5.0630	708998
16:30:45	708965	708965	708955	708955	0.5380	708965
16:31:00	708920	708965	708915	708965	1.2580	708935
16:31:15	-
16:31:30	708960	708960	708960	708960	0.5540	708960
16:31:45	708955	708955	708955	708955	0.0010	708955
16:32:00	-
16:32:15	709060	709060	708985	708985	0.0112	709004
16:32:30	708960	708960	708955	708955	0.1253	708956
16:32:45	708955	708980	708935	708935	1.7272	708979
16:33:00	-
16:33:15	-
16:33:30	708905	708905	708905	708905	0.0110	708905
16:33:45	708905	708975	708905	708975	0.5111	708907
16:34:00	-
16:34:15	-
16:34:30	708980	709125	708905	708905	0.2097	709010
16:34:45	708900	708900	708900	708900	0.0153	708900
16:35:00	-
16:35:15	-
16:35:30	708900	708900	708900	708900	0.0110	708900
16:35:45	708860	708860	708860	708860	0.0022	708860
16:36:00	708860	708860	708810	708810	0.0180	708836
16:36:15	708810	708815	708810	708815	0.0301	708813
16:36:30	-
16:36:45	708870	708870	708870	708870	0.0024	708870
16:37:00	-
16:37:15	-
16:37:30	-
16:37:45	-
16:38:00	708820	708820	708810	708810	0.0494	708811
16:38:15	-
16:38:30	-
16:38:45	708785	708785	708780	708780	0.0098	708782
16:39:00	-
16:39:15	-
16:39:30	-
16:39:45	708780	708780	708780	708780	0.0354	708780
16:40:00	708780	708780	708780	708780	0.0230	708780
16:40:15	-
16:40:30	-
16:40:45	-
16:41:00	708850	708870	708850	708870	0.0480	708856
16:41:15	708870	708870	708870	708870	0.4867	708870
16:41:30	-
16:41:45	-
16:42:00	708865	708890	708865	708890	1.5056	708870
16:42:15	-
16:42:30	-
16:42:45	708890	708890	708890	708890	0.0192	708890
16:43:00	-
16:43:15	708890	708900	708890	708900	0.0716	708892
16:43:30	-
16:43:45	708935	708935	708935	708935	0.0515	708935
16:44:00	-
16:44:15	708935	708935	708935	708935	0.0454	708935
16:44:30	708935	708935	708935	708935	0.5448	708935
16:44:45	-
16:45:00	-
16:45:15	708900	708900	708900	708900	0.0020	708900
16:45:30	708960	709080	708955	708955	0.0502	709025
16:45:45	709080	709080	709080	709080	0.0999	709080
16:46:00	709080	709080	709080	709080	0.0575	709080
16:46:15	-
16:46:30	709015	709015	709015	709015	0.0076	709015
16:46:45	709015	709015	709015	709015	0.0266	709015
16:47:00	709015	709015	709015	709015	0.0092	709015
16:47:15	708990	709090	708985	709090	0.0659	708992
16:47:30	-
16:47:45	709080	709080	709045	709050	0.2599	709060
16:48:00	709050	709050	709050	709050	0.2401	709050
16:48:15	709050	709050	709050	709050	2.0670	709050
16:48:30	709050	709065	709050	709065	0.6567	709050
16:48:45	709095	709095	709095	709095	0.5000	709095
16:49:00	709095	709135	709095	709135	0.5062	709095
16:49:15	709095	709095	709095	709095	1.5000	709095
16:49:30	-
16:49:45	709095	709095	709095	709095	0.5000	709095
16:50:00	709110	709145	709110	709145	0.0368	709112
16:50:15	709145	709145	709145	709145	0.0078	709145
16:50:30	-
16:50:45	-
16:51:00	-
16:51:15	-
16:51:30	709145	709150	709145	709150	0.7890	709150
16:51:45	709150	709170	709150	709170	1.7720	709150
16:52:00	709170	709170	709150	709150	0.2426	709150
16:52:15	709180	709180	709180	709180	0.0010	709180
16:52:30	709010	709010	709010	709010	0.0010	709010
16:52:45	-
16:53:00	709075	709075	709075	709075	0.5000	709075
16:53:15	709075	709075	709075	709075	0.0020	709075
16:53:30	-
16:53:45	709010	709010	708965	708965	0.0108	708989
16:54:00	708965	708965	708920	708920	0.0038	708929
16:54:15	708920	708920	708860	708860	0.0178	708872
16:54:30	708815	708815	708805	708805	0.0322	708815
16:54:45	708805	708805	708805	708805	0.0139	708805
16:55:00	708800	708905	708800	708905	0.7649	708801
16:55:15	-
16:55:30	708905	708905	708905	708905	0.0538	708905
16:55:45	-
16:56:00	-
16:56:15	-
16:56:30	708935	708955	708935	708955	0.5014	708955
16:56:45	708955	708955	708955	708955	0.0072	708955
16:57:00	-
16:57:15	-
16:57:30	708945	708945	708945	708945	0.0010	708945
16:57:45	-
16:58:00	708865	708865	708865	708865	0.0010	708865
16:58:15	708855	708855	708790	708790	0.7596	708831
16:58:30	708795	708825	708795	708825	0.0200	708808
16:58:45	708835	708835	708790	708790	0.0785	708797
16:59:00	708790	708790	708755	708755	0.2015	708787
16:59:15	-
16:59:30	708790	708790	708790	708790	0.6984	708790
16:59:45	708760	708760	708760	708760	0.3606	708760
17:00:00	708790	708790	708790	708790	0.1689	708790
17:00:15	708835	708845	708835	708845	0.0207	708844
17:00:30	-
17:00:45	708815	708815	708810	708810	2.0793	708810
17:01:00	708945	708980	708945	708980	0.0160	708962
17:01:15	708900	708900	708900	708900	0.0085	708900
17:01:30	-
17:01:45	-
17:02:00	-
17:02:15	708775	708775	708775	708775	0.0214	708775
17:02:30	-
17:02:45	708875	708995	708765	708765	0.0193	708911
17:03:00	-
17:03:15	708755	708755	708510	708510	0.2980	708568
17:03:30	708500	708500	708455	708465	0.0124	708472
17:03:45	708465	708570	708300	708570	0.3287	708477
17:04:00	708570	708645	708300	708300	0.1782	708360
17:04:15	708290	708290	708220	708220	0.1026	708241
17:04:30	708220	708220	708220	708220	0.1573	708220
17:04:45	708220	708220	708220	708220	0.0061	708220
17:05:00	708220	708280	708220	708280	0.1345	708222
17:05:15	708370	708370	708370	708370	1.0000	708370
17:05:30	708460	708505	708460	708505	0.7976	708503
17:05:45	708465	708465	708465	708465	0.7254	708465
17:06:00	708365	708365	708365	708365	0.0010	708365
17:06:15	708365	708365	708240	708240	0.0220	708359
17:06:30	-
17:06:45	708345	708345	708345	708345	0.0010	708345
17:07:00	708345	708345	708180	708345	0.0670	708331
17:07:15	708290	708290	708200	708290	0.0436	708273
17:07:30	708310	708330	708210	708210	0.0581	708323
17:07:45	-
17:08:00	708310	708410	708310	708410	0.0200	708375
17:08:15	708310	708315	708230	708230	0.2786	708268
17:08:30	708310	708410	708310	708410	0.0527	708363
17:08:45	-
17:09:00	-
17:09:15	-
17:09:30	-
17:09:45	708180	708180	708100	708100	4.1814	708160
17:10:00	708060	708060	708060	708060	0.0300	708060
17:10:15	-
17:10:30	-
17:10:45	708005	708005	707875	707875	0.9406	707982
17:11:00	707875	707875	707765	707775	0.0157	707824
17:11:15	-
17:11:30	707875	707875	707875	707875	0.0010	707875
17:11:45	707875	708130	707875	707880	1.0410	707993
17:12:00	708080	708130	708080	708130	0.0220	708124
17:12:15	708130	708135	708130	708135	0.1154	708133
17:12:30	-
17:12:45	-
17:13:00	-
17:13:15	708200	708205	708200	708205	0.0200	708204
17:13:30	-
17:13:45	708080	708080	708080	708080	0.0276	708080
17:14:00	-
17:14:15	708205	708205	708205	708205	0.0110	708205
17:14:30	708090	708090	708090	708090	0.0110	708090
17:14:45	708090	708090	708090	708090	0.0233	708090
17:15:00	-
17:15:15	708090	708090	708090	708090	0.0037	708090
17:15:30	708155	708155	708155	708155	0.5000	708155
17:15:45	708190	708310	708165	708165	0.6210	708186
17:16:00	708165	708165	708050	708050	0.0606	708158
17:16:15	707985	708165	707960	707960	0.7742	708163
17:16:30	-
17:16:45	707920	707920	707920	707920	0.0030	707920
17:17:00	707835	707835	706685	706685	2.1033	707235
17:17:15	706685	707395	706620	706620	2.1896	707247
17:17:30	706690	706690	705575	705575	2.5988	706226
17:17:45	705510	706330	705510	706330	0.6132	705628
17:18:00	706330	706520	706330	706335	1.6537	706440
17:18:15	706405	706405	706335	706335	0.7800	706380
17:18:30	706330	706570	706330	706570	0.0440	706408
17:18:45	706355	706355	706350	706350	0.0126	706353
17:19:00	706550	706570	706550	706570	0.5186	706555
17:19:15	706565	706565	706465	706465	1.0000	706515
17:19:30	706500	706690	706500	706690	1.3992	706530
17:19:45	706690	707000	706570	706570	1.8108	706817
17:20:00	706570	706570	706570	706570	0.0202	706570
17:20:15	706675	706675	706675	706675	0.0450	706675
17:20:30	706720	706910	706720	706910	0.0649	706904
17:20:45	-
17:21:00	-
17:21:15	706835	707080	706815	707080	0.8224	706922
17:21:30	707080	707240	707080	707240	0.7614	707089
17:21:45	707245	707320	707245	707320	0.0160	707273
17:22:00	707425	707425	707425	707425	0.5000	707425
17:22:15	707340	707340	707340	707340	0.0023	707340
17:22:30	707365	707425	707335	707335	0.7650	707335
17:22:45	-
17:23:00	707245	707245	707245	707245	0.0023	707245
17:23:15	-
17:23:30	707250	707600	707250	707600	0.0376	707444
17:23:45	707600	707780	707600	707770	0.5770	707761
17:24:00	707780	707780	707605	707605	0.5150	707772
17:24:15	707495	707495	707495	707495	0.0793	707495
17:24:30	707440	707560	707440	707560	0.0130	707532
17:24:45	707660	707760	707525	707645	0.5250	707534
17:25:00	707605	707605	707260	707260	0.2000	707422
17:25:15	707450	707450	707450	707450	0.0599	707450
17:25:30	-
17:25:45	707375	707380	707375	707380	0.6219	707376
17:26:00	-
17:26:15	707380	707450	707380	707450	0.5011	707384
17:26:30	707395	707395	707395	707395	0.3660	707395
17:26:45	707380	707380	707375	707375	1.3141	707376
17:27:00	707300	707390	707300	707390	3.0673	707372
17:27:15	-
17:27:30	707455	707570	707455	707570	0.5297	707564
17:27:45	707615	707645	707615	707645	0.0120	707635
17:28:00	-
17:28:15	-
17:28:30	-
17:28:45	-
17:29:00	707700	707735	707700	707735	0.3870	707725
17:29:15	707800	707800	707800	707800	0.0030	707800
17:29:30	707810	708085	707810	708085	0.3601	707923
17:29:45	708085	708170	708085	708095	0.6713	708096
17:30:00	708095	708095	707990	707990	0.5217	707994
17:30:15	707835	707835	707740	707740	0.0439	707814
17:30:30	707715	707895	707715	707895	0.5050	707717
17:30:45	707720	707720	707715	707715	0.3560	707716
17:31:00	-
17:31:15	707895	707895	707895	707895	0.0070	707895
17:31:30	-
17:31:45	707955	707975	707955	707975	0.0610	707955
17:32:00	708000	708000	708000	708000	0.0052	708000
17:32:15	707955	707955	707940	707940	0.0240	707954
17:32:30	-
17:32:45	707935	707935	707935	707935	0.0014	707935
17:33:00	707935	707935	707935	707935	0.0056	707935
17:33:15	-
17:33:30	-
17:33:45	707815	707815	707680	707780	0.0665	707768
17:34:00	707780	707780	707780	707780	0.0276	707780
17:34:15	707670	707670	707540	707540	0.0122	707646
17:34:30	-
17:34:45	-
17:35:00	-
17:35:15	-
17:35:30	-
17:35:45	707550	707650	707530	707650	0.0647	707541
17:36:00	-
17:36:15	707590	707590	707365	707365	1.2481	707410
17:36:30	-
17:36:45	707530	707530	707530	707530	0.0599	707530
17:37:00	707535	707625	707535	707625	0.5560	707617
17:37:15	707540	707540	707365	707365	0.1470	707518
17:37:30	707375	707435	707375	707435	0.6009	707425
17:37:45	707530	707685	707530	707685	0.5417	707537
17:38:00	707685	707690	707535	707535	0.0701	707596
17:38:15	707535	707535	707535	707535	0.0230	707535
17:38:30	707700	707700	707700	707700	0.0120	707700
17:38:45	707770	707865	707705	707865	0.0930	707810
17:39:00	707715	707715	707685	707685	0.0677	707712
17:39:15	707585	707585	707435	707435	1.0217	707509
17:39:30	707580	707580	707455	707460	0.3215	707460
17:39:45	707435	707435	707430	707430	0.1759	707435
17:40:00	707410	707410	707340	707340	0.1109	707360
17:40:15	707345	707410	707345	707410	0.5055	707346
17:40:30	707410	707495	707410	707495	0.3101	707452
17:40:45	707490	707495	707490	707495	0.0717	707491
17:41:00	-
17:41:15	-
17:41:30	-
17:41:45	-
17:42:00	707525	707525	707525	707525	0.5000	707525
17:42:15	707570	707605	707570	707605	0.0113	707598
17:42:30	-
17:42:45	707605	707605	707605	707605	0.0091	707605
17:43:00	707550	707550	707525	707525	0.9552	707527
17:43:15	-
17:43:30	-
17:43:45	-
17:44:00	-
17:44:15	707510	707530	707510	707530	0.0663	707529
17:44:30	707525	707580	707520	707580	0.1544	707525
17:44:45	-
17:45:00	707580	707580	707390	707390	0.5247	707519
17:45:15	707380	707380	707360	707360	0.0675	707361
17:45:30	-
17:45:45	707515	707540	707515	707540	0.4642	707540
17:46:00	-
17:46:15	-
17:46:30	707345	707345	707340	707340	0.0200	707341
17:46:45	707340	707340	707290	707290	0.0688	707331
17:47:00	707500	707500	707500	707500	0.0750	707500
17:47:15	-
17:47:30	-
17:47:45	707325	707325	707240	707240	0.0387	707262
17:48:00	707240	707440	707240	707440	0.0196	707286
17:48:15	707440	707535	707335	707335	0.0075	707436
17:48:30	-
17:48:45	707245	707245	707100	707100	0.1401	707233
17:49:00	707090	707090	707090	707090	0.0013	707090
17:49:15	-
17:49:30	707040	707085	706665	706995	0.0936	706905
17:49:45	707000	707005	707000	707005	0.2088	707005
17:50:00	706995	707000	706935	706935	0.0540	706967
17:50:15	-
17:50:30	707010	707535	707010	707535	0.1170	707401
17:50:45	707345	707345	707335	707335	0.0999	707335
17:51:00	-
17:51:15	-
17:51:30	-
17:51:45	-
17:52:00	-
17:52:15	707360	707360	707340	707340	0.5000	707340
17:52:30	-
17:52:45	-
17:53:00	707430	707430	707430	707430	0.5000	707430
17:53:15	707430	707430	707385	707385	0.5010	707385
17:53:30	-
17:53:45	-
17:54:00	-
17:54:15	707380	707380	707380	707380	0.0126	707380
17:54:30	707445	707530	707380	707440	0.0232	707431
17:54:45	-
17:55:00	707530	707530	707530	707530	0.0097	707530
17:55:15	707535	707770	707535	707770	2.9939	707536
17:55:30	707835	707865	707835	707865	0.5512	707851
17:55:45	707775	707775	707775	707775	0.0100	707775
17:56:00	707860	707860	707860	707860	0.5000	707860
17:56:15	707770	707770	707700	707700	0.0210	707730
17:56:30	-
17:56:45	707745	707745	707745	707745	0.2350	707745
17:57:00	-
17:57:15	-
17:57:30	707780	707895	707780	707895	2.0000	707893
17:57:45	707705	707705	707625	707625	0.5084	707627
17:58:00	707780	707885	707780	707885	0.1560	707837
17:58:15	707885	707885	707885	707885	0.0690	707885
17:58:30	707705	707705	707705	707705	0.0022	707705
17:58:45	-
17:59:00	-
17:59:15	-
17:59:30	707655	707655	707605	707605	0.0697	707648
17:59:45	707605	707605	707605	707605	0.0294	707605
18:00:00	707655	707655	707655	707655	0.1797	707655
18:00:15	-
18:00:30	707700	707700	707380	707380	1.6819	707677
18:00:45	-
18:01:00	707605	707605	707600	707600	1.0073	707600
18:01:15	707605	707605	707605	707605	0.0276	707605
18:01:30	707515	707515	707415	707415	0.0170	707448
18:01:45	707430	707430	707415	707415	0.0180	707420
18:02:00	707620	707645	707620	707645	0.1205	707644
18:02:15	-
18:02:30	-
18:02:45	-
18:03:00	-
18:03:15	707685	707990	707685	707990	0.5383	707951
18:03:30	-
18:03:45	707985	707985	707985	707985	0.0010	707985
18:04:00	707990	708035	707990	708035	0.7830	708035
18:04:15	708035	708035	708035	708035	0.1526	708035
18:04:30	707810	707810	707700	707700	0.0110	707739
18:04:45	707825	707825	707825	707825	0.0010	707825
18:05:00	707705	707705	707705	707705	0.0010	707705
18:05:15	-
18:05:30	707910	708220	707910	708220	2.0010	708159
18:05:45	707925	707925	707925	707925	0.0010	707925
18:06:00	-
18:06:15	707925	707925	707920	707920	0.0072	707923
18:06:30	-
18:06:45	707900	707920	707900	707920	0.0287	707903
18:07:00	707900	707900	707900	707900	0.0680	707900
18:07:15	707900	707925	707900	707925	0.0969	707904
18:07:30	707925	708005	707925	708005	1.5760	707976
18:07:45	708005	708005	708005	708005	1.5010	708005
18:08:00	-
18:08:15	-
18:08:30	707905	707930	707905	707930	0.5010	707930
18:08:45	-
18:09:00	708000	708000	708000	708000	0.9276	708000
18:09:15	708010	708010	708010	708010	0.0010	708010
18:09:30	-
18:09:45	707945	707945	707945	707945	0.0010	707945
18:10:00	-
18:10:15	-
18:10:30	-
18:10:45	-
18:11:00	707905	707910	707880	707910	4.4276	707880
18:11:15	707885	707885	707880	707880	2.0083	707880
18:11:30	707885	707910	707885	707910	2.2000	707910
18:11:45	707910	707935	707910	707935	3.3670	707913
18:12:00	708000	708005	708000	708005	0.0802	708005
18:12:15	708000	708000	707850	707850	1.0020	708000
18:12:30	707810	707810	707805	707805	0.0609	707805
18:12:45	-
18:13:00	707845	707845	707845	707845	0.5000	707845
18:13:15	-
18:13:30	-
18:13:45	707850	707850	707765	707765	0.4070	707842
18:14:00	707775	707775	707775	707775	0.0075	707775
18:14:15	707900	707900	707885	707885	0.0020	707892
18:14:30	707875	707875	707875	707875	0.0010	707875
18:14:45	707730	707730	707730	707730	0.0060	707730
18:15:00	707700	707700	707470	707470	0.3197	707662
18:15:15	707460	707560	707460	707560	0.0117	707487
18:15:30	707560	707700	707560	707700	0.0709	707590
18:15:45	707635	707725	707635	707725	0.7010	707661
18:16:00	707725	707935	707725	707935	0.1435	707814
18:16:15	-
18:16:30	707955	708000	707955	708000	0.5135	707956
18:16:45	-
18:17:00	708060	708160	708060	708160	0.0149	708130
18:17:15	-
18:17:30	708215	708215	708215	708215	0.5000	708215
18:17:45	-
18:18:00	708010	708010	707985	707985	0.2178	707990
18:18:15	707990	708110	707990	708110	0.0869	708009
18:18:30	-
18:18:45	-
18:19:00	708210	708310	708200	708200	0.0231	708230
18:19:15	708255	708280	708255	708280	0.0370	708272
18:19:30	708310	708310	708310	708310	0.1874	708310
18:19:45	708200	708255	708200	708255	0.0360	708218
18:20:00	-
18:20:15	708310	708505	708210	708210	0.7400	708440
18:20:30	-
18:20:45	708310	708310	708310	708310	0.0010	708310
18:21:00	708340	708340	708340	708340	0.0225	708340
18:21:15	708410	708485	708410	708485	0.0320	708480
18:21:30	708485	708500	708485	708500	0.5433	708487
18:21:45	708470	708505	708470	708505	0.8641	708470
18:22:00	708515	708585	708515	708585	0.2382	708517
18:22:15	708585	708660	708585	708660	0.1528	708600
18:22:30	708615	708615	708535	708535	0.0220	708571
18:22:45	708530	708530	708530	708530	0.0110	708530
18:23:00	708530	708530	708440	708440	0.7686	708529
18:23:15	708430	708445	708240	708340	0.4092	708440
18:23:30	-
18:23:45	708440	708440	708440	708440	0.0010	708440
18:24:00	708350	708660	708350	708660	0.5809	708644
18:24:15	708670	708675	708665	708665	1.0629	708670
18:24:30	708695	708700	708695	708695	1.1829	708698
18:24:45	708695	708730	708695	708730	0.0210	708697
18:25:00	708665	708730	708665	708730	0.0020	708698
18:25:15	708725	708800	708725	708800	0.2180	708761
18:25:30	-
18:25:45	708800	708800	708800	708800	0.0120	708800
18:26:00	-
18:26:15	708945	708945	708945	708945	0.0201	708945
18:26:30	708945	708945	708860	708860	0.7392	708915
18:26:45	-
18:27:00	708945	708945	708945	708945	0.0250	708945
18:27:15	708955	709000	708955	709000	0.0285	708983
18:27:30	709000	709000	709000	709000	0.2962	709000
18:27:45	709000	709025	709000	709025	0.0697	709009
18:28:00	-
18:28:15	709035	709035	709030	709030	0.2963	709030
18:28:30	-
18:28:45	-
18:29:00	-
18:29:15	709075	709075	709075	709075	0.1526	709075
18:29:30	709080	709080	709030	709030	0.5510	709072
18:29:45	709030	709030	709030	709030	0.1072	709030
18:30:00	709030	709030	708955	708955	0.1512	709028
18:30:15	708955	709080	708900	708900	0.2210	709047
18:30:30	708900	708900	708900	708900	0.0039	708900
18:30:45	709005	709005	708900	708900	0.0296	709001
18:31:00	-
18:31:15	708900	708900	708900	708900	0.0200	708900
18:31:30	-
18:31:45	-
18:32:00	-
18:32:15	-
18:32:30	-
18:32:45	-
18:33:00	-
18:33:15	-
18:33:30	-
18:33:45	708960	708960	708960	708960	0.0017	708960
18:34:00	-
18:34:15	-
18:34:30	709090	709100	709090	709100	0.1039	709099
18:34:45	-
18:35:00	709100	709100	709100	709100	0.0050	709100
18:35:15	-
18:35:30	-
18:35:45	709100	709105	709100	709105	0.0073	709101
18:36:00	709105	709105	709105	709105	0.0012	709105
18:36:15	709180	709180	709180	709180	0.0999	709180
18:36:30	709110	709200	709110	709200	0.5050	709111
18:36:45	709105	709105	709105	709105	0.0010	709105
18:37:00	709110	709110	709110	709110	0.0110	709110
18:37:15	709200	709220	709200	709220	0.2141	709219
18:37:30	709255	709255	709255	709255	0.0010	709255
18:37:45	709255	709255	709255	709255	0.0010	709255
18:38:00	709255	709255	709220	709220	0.0999	709222
18:38:15	-
18:38:30	-
18:38:45	-
18:39:00	-
18:39:15	709300	709300	709300	709300	0.0100	709300
18:39:30	709470	709475	709470	709475	0.1400	709473
18:39:45	709375	709375	709375	709375	0.0201	709375
18:40:00	-
18:40:15	709385	709385	709380	709380	0.0235	709380
18:40:30	-
18:40:45	-
18:41:00	-
18:41:15	-
18:41:30	-
18:41:45	709385	709385	709220	709220	1.0000	709296
18:42:00	-
18:42:15	-
18:42:30	-
18:42:45	709350	709350	709350	709350	0.0010	709350
18:43:00	709190	709190	709190	709190	0.0010	709190
18:43:15	-
18:43:30	709205	709205	709205	709205	0.2110	709205
18:43:45	709195	709195	709195	709195	0.0525	709195
18:44:00	-
18:44:15	709190	709190	709190	709190	0.0010	709190
18:44:30	-
18:44:45	-
18:45:00	709190	709190	709190	709190	0.0040	709190
18:45:15	709110	709110	708900	708900	0.5530	708914
18:45:30	708615	708625	708500	708500	0.1722	708604
18:45:45	708540	708540	708285	708285	0.3262	708401
18:46:00	708565	708565	708565	708565	0.0120	708565
18:46:15	-
18:46:30	708705	708705	708705	708705	0.0016	708705
18:46:45	-
18:47:00	-
18:47:15	-
18:47:30	708575	708575	708575	708575	0.0020	708575
18:47:45	-
18:48:00	-
18:48:15	-
18:48:30	-
18:48:45	-
18:49:00	-
18:49:15	708675	708675	708675	708675	0.0010	708675
18:49:30	-
18:49:45	-
18:50:00	708565	708565	708465	708465	0.0564	708468
18:50:15	-
18:50:30	-
18:50:45	708500	708500	708495	708500	0.6046	708498
18:51:00	708500	708755	708500	708755	0.1974	708505
18:51:15	708510	708755	708510	708755	0.0270	708746
18:51:30	-
18:51:45	708510	708510	708510	708510	0.5000	708510
18:52:00	708560	708710	708560	708710	1.0010	708598
18:52:15	708750	708755	708750	708755	0.1349	708753
18:52:30	708775	708850	708775	708850	0.0060	708823
18:52:45	708850	709000	708850	709000	0.0020	708925
18:53:00	708995	709000	708995	709000	0.5010	708995
18:53:15	709025	709115	709025	709115	1.0629	709056
18:53:30	709100	709100	708965	708965	0.0459	709097
18:53:45	709030	709115	709030	709115	0.0510	709113
18:54:00	-
18:54:15	-
18:54:30	-
18:54:45	708930	708930	708900	708900	0.1218	708915
18:55:00	709010	709010	709010	709010	0.0010	709010
18:55:15	709110	709115	708795	708975	0.6636	708840
18:55:30	708980	708980	708980	708980	0.0010	708980
18:55:45	708870	708870	708870	708870	0.5000	708870
18:56:00	-
18:56:15	708860	708860	708850	708850	0.3635	708850
18:56:30	708860	708860	708860	708860	0.0222	708860
18:56:45	-
18:57:00	708760	708795	708680	708795	0.5975	708748
18:57:15	708725	708725	708680	708680	0.1000	708715
18:57:30	708740	708740	708740	708740	0.0120	708740
18:57:45	708790	708790	708630	708630	0.0546	708725
18:58:00	708710	708710	708710	708710	0.0120	708710
18:58:15	708790	708790	708790	708790	0.0010	708790
18:58:30	708795	708920	708795	708920	0.0125	708838
18:58:45	-
18:59:00	708950	708950	708950	708950	0.0030	708950
18:59:15	708960	708970	708835	708835	0.0039	708933
18:59:30	708855	708855	708855	708855	0.0010	708855
18:59:45	-
19:00:00	708860	708935	708860	708935	0.0020	708898
19:00:15	708875	708875	708875	708875	0.0010	708875
19:00:30	-
19:00:45	708825	708825	708800	708825	0.0873	708818
19:01:00	708780	708780	708760	708760	0.0079	708763
19:01:15	708680	708775	708670	708775	0.0839	708692
19:01:30	-
19:01:45	-
19:02:00	708865	708865	708865	708865	0.0120	708865
19:02:15	708875	708880	708875	708880	0.0038	708876
19:02:30	708970	708970	708970	708970	0.0038	708970
19:02:45	-
19:03:00	-
19:03:15	708890	708890	708890	708890	0.0010	708890
19:03:30	-
19:03:45	-
19:04:00	-
19:04:15	-
19:04:30	708990	709000	708990	709000	0.0126	708998
19:04:45	-
19:05:00	-
19:05:15	-
19:05:30	709045	709060	709045	709060	0.0039	709053
19:05:45	-
19:06:00	709060	709060	709060	709060	0.0400	709060
19:06:15	-
19:06:30	-
19:06:45	-
19:07:00	-
19:07:15	709045	709045	709045	709045	0.0014	709045
19:07:30	709045	709045	709045	709045	0.0817	709045
19:07:45	708920	708950	708920	708950	0.0130	708948
19:08:00	-
19:08:15	709070	709070	708950	708950	0.0320	708967
19:08:30	-
19:08:45	709050	709070	709050	709070	0.0028	709057
19:09:00	708960	708960	708960	708960	0.0010	708960
19:09:15	-
19:09:30	-
19:09:45	-
19:10:00	-
19:10:15	-
19:10:30	-
19:10:45	709065	709065	709065	709065	0.0250	709065
19:11:00	-
19:11:15	-
19:11:30	-
19:11:45	-
19:12:00	-
19:12:15	-
19:12:30	-
19:12:45	709075	709075	709075	709075	0.0010	709075
19:13:00	709060	709060	709060	709060	0.0010	709060
19:13:15	709070	709070	709070	709070	0.0020	709070
19:13:30	709000	709000	708940	708940	0.0028	708961
19:13:45	-
19:14:00	-
19:14:15	-
19:14:30	-
19:14:45	-
19:15:00	-
19:15:15	-
19:15:30	-
19:15:45	-
19:16:00	-
19:16:15	709050	709050	709050	709050	0.0999	709050
19:16:30	708985	709050	708985	709050	0.0400	709009
19:16:45	708945	708995	708945	708995	0.5000	708955
19:17:00	709050	709050	709050	709050	0.8851	709050
19:17:15	709050	709100	709050	709100	1.5436	709074
19:17:30	709115	709145	709115	709145	0.0304	709135
19:17:45	709170	709205	709170	709205	0.5030	709205
19:18:00	709170	709170	709145	709145	1.0522	709145
19:18:15	709210	709250	709210	709250	0.8919	709250
19:18:30	709225	709480	709110	709480	0.8857	709171
19:18:45	709500	709500	709480	709480	1.5250	709499
19:19:00	709480	709480	709290	709400	0.5120	709330
19:19:15	-
19:19:30	709495	709500	709400	709500	0.0270	709413
19:19:45	709510	709700	709510	709700	0.6160	709578
19:20:00	709740	709790	709740	709790	0.1480	709786
19:20:15	709790	709790	709740	709740	0.8991	709741
19:20:30	709740	709740	709740	709740	0.0110	709740
19:20:45	709740	709740	709700	709700	0.2370	709738
19:21:00	709605	709605	709605	709605	0.0086	709605
19:21:15	709705	709705	709705	709705	0.0010	709705
19:21:30	709590	709590	709590	709590	0.0010	709590
19:21:45	709610	709610	709610	709610	0.0020	709610
19:22:00	709520	709520	709440	709440	0.0133	709458
19:22:15	-
19:22:30	-
19:22:45	-
19:23:00	709600	709600	709600	709600	0.0050	709600
19:23:15	-
19:23:30	709435	709435	709435	709435	0.5000	709435
19:23:45	709435	709435	709435	709435	0.0103	709435
19:24:00	709685	709685	709685	709685	0.0050	709685
19:24:15	-
19:24:30	-
19:24:45	-
19:25:00	709595	709600	709595	709600	0.8263	709600
19:25:15	-
19:25:30	-
19:25:45	-
19:26:00	-
19:26:15	-
19:26:30	709605	709605	709605	709605	0.0421	709605
19:26:45	709430	709430	709430	709430	0.0030	709430
19:27:00	709520	709520	709400	709520	0.0152	709512
19:27:15	709570	709570	709570	709570	1.7003	709570
19:27:30	-
19:27:45	709590	709590	709590	709590	0.5000	709590
19:28:00	709585	709585	709580	709580	1.0000	709583
19:28:15	709580	709580	709575	709580	0.6826	709580
19:28:30	-
19:28:45	-
19:29:00	709585	709585	709585	709585	0.0083	709585
19:29:15	-
19:29:30	709710	709805	709710	709805	0.0139	709782
19:29:45	709530	709530	709520	709520	0.0070	709521
19:30:00	-
19:30:15	-
19:30:30	709620	709635	709620	709635	2.2792	709632
19:30:45	-
19:31:00	709405	709405	709405	709405	0.5000	709405
19:31:15	-
19:31:30	-
19:31:45	-
19:32:00	-
19:32:15	709460	709460	709415	709415	0.1183	709438
19:32:30	709420	709420	709420	709420	0.0599	709420
19:32:45	709415	709415	709405	709405	0.3076	709411
19:33:00	-
19:33:15	709410	709415	709410	709415	0.0263	709410
19:33:30	709415	709420	709415	709420	1.2285	709418
19:33:45	-
19:34:00	-
19:34:15	709480	709480	709480	709480	1.0000	709480
19:34:30	-
19:34:45	709485	709485	709485	709485	0.0012	709485
19:35:00	-
19:35:15	709690	709775	709690	709775	1.0599	709735
19:35:30	709785	709785	709785	709785	0.0010	709785
19:35:45	709785	709785	709785	709785	0.0065	709785
19:36:00	-
19:36:15	709805	709840	709805	709840	0.0233	709831
19:36:30	709870	709870	709870	709870	0.0392	709870
19:36:45	-
19:37:00	709780	709780	709780	709780	0.0119	709780
19:37:15	709620	709620	709620	709620	0.0020	709620
19:37:30	-
19:37:45	709690	709750	709625	709750	1.5030	709710
19:38:00	709625	709625	709550	709550	0.0040	709569
19:38:15	-
19:38:30	-
19:38:45	-
19:39:00	-
19:39:15	709625	709625	709625	709625	0.0285	709625
19:39:30	-
19:39:45	709725	709750	709725	709750	0.7449	709750
19:40:00	709725	709725	709720	709720	0.5121	709720
19:40:15	-
19:40:30	709700	709700	709700	709700	0.5000	709700
19:40:45	-
19:41:00	-
19:41:15	709670	709760	709670	709760	1.0673	709738
19:41:30	-
19:41:45	709720	709720	709630	709630	0.5010	709720
19:42:00	-
19:42:15	709620	709620	709620	709620	0.0050	709620
19:42:30	-
19:42:45	-
19:43:00	-
19:43:15	709580	709580	709580	709580	0.0599	709580
19:43:30	-
19:43:45	709575	709575	709575	709575	0.2851	709575
19:44:00	-
19:44:15	-
19:44:30	709575	709575	709480	709480	0.4108	709556
19:44:45	709485	709485	709485	709485	0.0229	709485
19:45:00	709485	709485	709485	709485	0.0120	709485
19:45:15	709450	709450	709450	709450	0.0030	709450
19:45:30	-
19:45:45	709490	709490	709490	709490	0.1399	709490
19:46:00	-
19:46:15	709415	709415	709415	709415	0.5000	709415
19:46:30	-
19:46:45	709540	709625	709540	709625	0.0554	709601
19:47:00	-
19:47:15	-
19:47:30	-
19:47:45	-
19:48:00	709535	709535	709535	709535	0.5000	709535
19:48:15	709500	709500	709500	709500	0.0307	709500
19:48:30	709550	709550	709550	709550	0.5000	709550
19:48:45	709535	709535	709535	709535	0.5000	709535
19:49:00	-
19:49:15	-
19:49:30	-
19:49:45	709545	709545	709540	709540	0.5599	709541
19:50:00	-
19:50:15	-
19:50:30	709650	709650	709580	709580	1.0000	709615
19:50:45	709550	709730	709550	709730	0.0609	709553
19:51:00	709685	709685	709680	709680	0.5010	709685
19:51:15	-
19:51:30	709560	709560	709560	709560	0.0719	709560
19:51:45	-
19:52:00	-
19:52:15	-
19:52:30	-
19:52:45	709525	709635	709525	709635	1.0624	709581
19:53:00	-
19:53:15	709600	709600	709600	709600	0.0020	709600
19:53:30	709630	709630	709630	709630	0.0016	709630
19:53:45	709635	709770	709635	709770	0.0742	709743
19:54:00	-
19:54:15	709815	709815	709815	709815	0.0190	709815
19:54:30	709815	709840	709705	709705	0.1343	709835
19:54:45	709760	709875	709760	709875	0.0066	709847
19:55:00	-
19:55:15	-
19:55:30	-
19:55:45	709800	709865	709800	709865	0.0200	709833
19:56:00	-
19:56:15	-
19:56:30	-
19:56:45	-
19:57:00	-
19:57:15	709755	709755	709730	709730	0.5801	709752
19:57:30	-
19:57:45	709795	709795	709730	709730	0.5160	709790
19:58:00	-
19:58:15	-
19:58:30	709660	709725	709660	709725	0.0366	709681
19:58:45	709780	709780	709780	709780	0.1000	709780
19:59:00	-
19:59:15	709655	709655	709655	709655	0.0098	709655
19:59:30	709665	709665	709665	709665	0.0999	709665
19:59:45	709585	709680	709585	709680	0.9199	709629
20:00:00	709745	709745	709590	709590	0.0167	709616
20:00:15	709700	709700	709700	709700	0.0010	709700
20:00:30	709790	709880	709790	709880	0.0315	709801
20:00:45	709880	709990	709880	709990	0.1000	709962
20:01:00	709855	709855	709855	709855	0.0640	709855
20:01:15	709825	709825	709825	709825	0.0141	709825
20:01:30	709740	709740	709620	709620	0.0080	709665
20:01:45	709610	709745	709610	709745	0.5229	709620
20:02:00	709620	709680	709620	709680	0.0030	709650
20:02:15	709735	709735	709735	709735	0.5000	709735
20:02:30	709835	709835	709835	709835	0.1000	709835
20:02:45	-
20:03:00	-
20:03:15	-
20:03:30	-
20:03:45	-
20:04:00	-
20:04:15	-
20:04:30	709640	709720	709485	709485	0.1046	709497
20:04:45	709745	709745	709745	709745	0.0173	709745
20:05:00	-
20:05:15	-
20:05:30	-
20:05:45	-
20:06:00	-
20:06:15	709830	709830	709830	709830	0.0010	709830
20:06:30	-
20:06:45	-
20:07:00	709485	709585	709485	709585	0.0020	709535
20:07:15	-
20:07:30	-
20:07:45	-
20:08:00	-
20:08:15	-
20:08:30	-
20:08:45	-
20:09:00	709825	709825	709825	709825	0.0010	709825
20:09:15	-
20:09:30	709715	709715	709715	709715	0.5000	709715
20:09:45	709720	709720	709720	709720	0.0010	709720
20:10:00	709725	709780	709715	709780	5.0120	709715
20:10:15	-
20:10:30	-
20:10:45	-
20:11:00	709720	709720	709715	709715	1.0421	709715
20:11:15	709685	709685	709515	709515	0.9469	709587
20:11:30	-
20:11:45	709515	709515	709515	709515	0.0246	709515
20:12:00	709680	709750	709680	709705	2.1999	709704
20:12:15	709710	709710	709575	709575	0.0830	709708
20:12:30	709670	709695	709670	709695	0.8759	709695
20:12:45	-
20:13:00	-
20:13:15	709645	709645	709575	709575	0.5802	709636
20:13:30	709605	709605	709605	709605	0.0680	709605
20:13:45	709630	709775	709630	709775	1.4761	709645
20:14:00	709775	709775	709655	709715	0.5278	709766
20:14:15	-
20:14:30	709715	709715	709715	709715	0.7560	709715
20:14:45	709770	709770	709770	709770	0.0077	709770
20:15:00	-
20:15:15	-
20:15:30	709730	709775	709730	709775	0.5105	709731
20:15:45	709730	709730	709730	709730	1.5000	709730
20:16:00	709650	709650	709650	709650	0.0120	709650
20:16:15	-
20:16:30	709525	709525	709335	709335	0.0250	709377
20:16:45	-
20:17:00	-
20:17:15	709635	709660	709635	709660	0.0116	709651
20:17:30	-
20:17:45	-
20:18:00	-
20:18:15	-
20:18:30	709710	709720	709710	709720	0.0057	709715
20:18:45	-
20:19:00	-
20:19:15	709720	709720	709720	709720	0.7530	709720
20:19:30	-
20:19:45	-
20:20:00	709680	709680	709680	709680	0.5000	709680
20:20:15	-
20:20:30	-
20:20:45	709670	709670	709670	709670	0.5000	709670
20:21:00	-
20:21:15	709575	709575	709390	709410	1.0239	709493
20:21:30	709460	709590	709460	709590	0.1027	709587
20:21:45	709410	709410	709075	709150	1.9180	709370
20:22:00	709085	709090	709080	709090	0.1286	709082
20:22:15	709150	709185	709150	709185	0.1067	709150
20:22:30	709205	709290	709205	709290	0.0148	709284
20:22:45	709290	709290	709290	709290	0.0138	709290
20:23:00	709350	709350	709350	709350	0.0027	709350
20:23:15	709360	709460	709360	709380	3.0849	709384
20:23:30	-
20:23:45	-
20:24:00	-
20:24:15	709170	709170	709065	709070	0.5827	709081
20:24:30	709070	709290	709070	709290	0.0918	709155
20:24:45	-
20:25:00	709180	709180	709115	709115	0.5010	709180
20:25:15	709115	709140	709115	709140	0.6133	709140
20:25:30	709140	709220	709140	709150	0.7860	709216
20:25:45	709215	709250	709140	709140	1.0488	709161
20:26:00	709250	709355	709250	709355	0.0020	709303
20:26:15	709070	709070	709000	709000	1.1309	709001
20:26:30	708985	708985	708890	708890	0.0601	708918
20:26:45	708890	708890	708855	708855	0.0751	708875
20:27:00	708890	708890	708850	708850	0.1722	708872
20:27:15	708840	708840	708770	708795	0.0337	708799
20:27:30	708760	708885	708760	708885	0.5885	708782
20:27:45	708855	708855	708855	708855	0.0010	708855
20:28:00	-
20:28:15	-
20:28:30	708850	708850	708850	708850	0.2376	708850
20:28:45	708705	708705	708705	708705	0.5000	708705
20:29:00	-
20:29:15	708850	709070	708850	709070	2.0027	708909
20:29:30	708925	708925	708865	708925	0.1236	708892
20:29:45	708790	708790	708790	708790	0.0010	708790
20:30:00	708850	708875	708850	708875	0.5674	708855
20:30:15	-
20:30:30	708755	708855	708755	708855	0.5902	708798
20:30:45	708855	708875	708855	708875	0.0381	708871
20:31:00	708890	708890	708885	708885	0.0062	708886
20:31:15	708930	708930	708930	708930	0.0031	708930
20:31:30	708960	708960	708960	708960	0.5000	708960
20:31:45	-
20:32:00	-
20:32:15	708980	708980	708980	708980	0.0027	708980
20:32:30	708835	708835	708825	708825	0.0792	708825
20:32:45	-
20:33:00	708825	708915	708825	708915	0.2348	708827
20:33:15	708825	708825	708635	708635	0.6025	708644
20:33:30	708635	708720	708625	708720	0.1451	708646
20:33:45	708750	708755	708750	708755	0.0089	708752
20:34:00	708755	708810	708755	708810	0.0277	708758
20:34:15	708810	708865	708810	708865	0.0587	708813
20:34:30	708825	708825	708810	708810	0.0022	708813
20:34:45	708810	708810	708810	708810	0.1618	708810
20:35:00	708765	708765	708755	708755	0.0763	708756
20:35:15	708675	708755	708670	708755	0.1853	708688
20:35:30	708765	708810	708765	708810	0.5450	708770
20:35:45	-
20:36:00	708775	708775	708770	708770	1.5493	708770
20:36:15	708765	708765	708580	708580	0.7222	708651
20:36:30	708575	708575	708515	708515	0.5010	708515
20:36:45	708505	708505	708480	708480	0.1070	708504
20:37:00	708390	708390	708365	708365	0.0212	708382
20:37:15	708465	708465	708465	708465	0.0209	708465
20:37:30	708405	708405	708405	708405	0.0599	708405
20:37:45	708560	708650	708560	708585	0.0222	708581
20:38:00	708645	708655	708645	708655	0.0629	708655
20:38:15	708660	708660	708660	708660	0.1580	708660
20:38:30	-
20:38:45	-
20:39:00	-
20:39:15	708570	708770	708540	708770	0.5294	708578
20:39:30	708865	708870	708775	708870	0.3686	708870
20:39:45	708885	708980	708780	708790	0.5120	708883
20:40:00	708745	708745	708745	708745	0.0064	708745
20:40:15	708890	708965	708685	708885	0.6698	708913
20:40:30	708880	708880	708610	708610	0.0152	708812
20:40:45	-
20:41:00	708835	708835	708835	708835	0.0844	708835
20:41:15	708955	708955	708845	708845	0.0825	708918
20:41:30	708860	708870	708845	708870	0.0730	708860
20:41:45	708850	708870	708850	708870	0.4599	708869
20:42:00	708955	709050	708955	709050	0.2502	708974
20:42:15	709100	709355	709100	709355	0.1087	709194
20:42:30	709150	709150	708995	708995	0.4000	709085
20:42:45	-
20:43:00	708990	708990	708905	708910	0.5116	708915
20:43:15	708915	708915	708910	708910	0.2244	708912
20:43:30	709085	709090	709085	709090	0.0037	709088
20:43:45	708990	709105	708990	709105	0.0020	709048
20:44:00	709105	709105	709105	709105	0.0832	709105
20:44:15	709110	709110	709105	709110	0.1938	709110
20:44:30	709105	709105	708915	708940	1.9979	708951
20:44:45	-
20:45:00	-
20:45:15	708915	708915	708875	708875	3.3205	708891
20:45:30	708915	708915	708915	708915	0.4262	708915
20:45:45	708855	708855	708830	708830	0.0674	708840
20:46:00	708915	708915	708915	708915	0.2583	708915
20:46:15	708945	708945	708945	708945	0.0599	708945
20:46:30	708940	708940	708705	708705	0.0020	708823
20:46:45	-
20:47:00	708940	708975	708940	708975	0.2409	708944
20:47:15	-
20:47:30	709100	709125	709100	709125	0.0143	709106
20:47:45	709145	709175	709145	709175	0.1134	709172
20:48:00	-
20:48:15	709250	709270	709250	709270	0.0040	709265
20:48:30	-
20:48:45	709220	709220	709220	709220	0.5000	709220
20:49:00	709140	709140	709070	709070	0.5276	709135
20:49:15	-
20:49:30	708910	708910	708890	708900	0.1168	708898
20:49:45	-
20:50:00	709050	709215	709050	709215	3.6743	709133
20:50:15	-
20:50:30	-
20:50:45	-
20:51:00	-
20:51:15	709215	709290	709215	709290	0.5123	709215
20:51:30	709315	709315	709315	709315	1.0000	709315
20:51:45	709320	709405	709320	709405	0.8583	709381
20:52:00	709450	709450	709315	709315	1.4181	709369
20:52:15	-
20:52:30	-
20:52:45	709375	709375	709335	709335	0.5400	709372
20:53:00	709240	709240	709185	709185	0.0040	709213
20:53:15	709175	709175	709175	709175	0.5000	709175
20:53:30	709180	709185	709180	709185	0.0067	709183
20:53:45	-
20:54:00	709260	709260	709260	709260	0.5000	709260
20:54:15	709185	709185	709185	709185	0.0929	709185
20:54:30	-
20:54:45	-
20:55:00	709015	709185	709010	709010	1.0659	709048
20:55:15	709070	709070	708850	708850	0.1725	708879
20:55:30	-
20:55:45	708995	708995	708995	708995	0.0010	708995
20:56:00	708855	708855	708850	708850	0.0639	708850
20:56:15	-
20:56:30	708860	708995	708860	708995	0.5027	708861
20:56:45	708995	709000	708855	708855	0.2020	708998
20:57:00	-
20:57:15	-
20:57:30	708860	708860	708860	708860	0.5000	708860
20:57:45	708940	708940	708940	708940	0.5000	708940
20:58:00	709060	709250	709060	709250	0.5421	709110
20:58:15	709130	709130	709130	709130	0.0296	709130
20:58:30	709130	709130	708945	708945	0.5314	709021
20:58:45	708910	708910	708830	708830	1.1529	708870
20:59:00	-
20:59:15	-
20:59:30	708925	709015	708855	709015	1.0885	708902
20:59:45	709055	709145	708875	708875	1.0435	709127
21:00:00	-
21:00:15	-
21:00:30	708875	708875	708875	708875	0.0016	708875
21:00:45	708865	709000	708865	709000	0.0809	708871
21:01:00	708825	708825	708820	708820	0.0095	708824
21:01:15	-
21:01:30	708980	708980	708980	708980	0.0200	708980
21:01:45	708865	708980	708865	708980	0.5200	708869
21:02:00	-
21:02:15	708855	708980	708855	708980	1.2002	708918
21:02:30	709040	709070	709040	709070	0.5792	709044
21:02:45	708995	708995	708995	708995	0.0047	708995
21:03:00	709070	709075	708995	708995	3.2437	709066
21:03:15	709110	709150	709110	709150	0.0060	709111
21:03:30	708885	709105	708885	709105	0.5117	709002
21:03:45	709070	709420	709070	709420	1.6785	709300
21:04:00	709385	709480	709350	709350	2.2623	709357
21:04:15	709250	709325	709240	709240	0.0140	709314
21:04:30	709250	709250	709140	709140	0.6084	709238
21:04:45	709140	709140	709140	709140	0.0599	709140
21:05:00	-
21:05:15	709345	709350	709345	709350	0.0037	709346
21:05:30	709210	709485	709210	709485	0.1013	709270
21:05:45	709485	709500	709485	709485	0.7386	709485
21:06:00	-
21:06:15	709485	709485	709485	709485	0.0010	709485
21:06:30	709470	709485	709445	709485	1.0108	709467
21:06:45	709485	709525	709485	709525	2.0206	709490
21:07:00	-
21:07:15	709595	709800	709595	709800	3.1603	709630
21:07:30	709800	709800	709585	709590	0.0751	709627
21:07:45	709570	709570	709465	709465	0.0984	709535
21:08:00	709540	709540	709540	709540	0.0027	709540
21:08:15	709590	709600	709540	709600	0.1537	709590
21:08:30	709695	709695	709695	709695	0.0070	709695
21:08:45	709695	709695	709665	709695	3.3134	709673
21:09:00	709695	709700	709695	709700	0.1496	709695
21:09:15	-
21:09:30	709770	709770	709770	709770	0.5000	709770
21:09:45	709700	709700	709690	709690	1.0987	709693
21:10:00	709670	709670	709670	709670	0.5000	709670
21:10:15	709585	709585	709585	709585	0.5000	709585
21:10:30	-
21:10:45	709540	709540	709515	709515	0.0367	709536
21:11:00	709500	709500	709500	709500	0.0200	709500
21:11:15	-
21:11:30	-
21:11:45	709495	709655	709495	709655	0.1134	709506
21:12:00	709690	709715	709690	709715	0.0329	709711
21:12:15	709430	709530	709430	709530	0.0020	709480
21:12:30	-
21:12:45	-
21:13:00	-
21:13:15	709575	709645	709530	709645	1.6634	709578
21:13:30	709640	709640	709550	709550	1.4267	709582
21:13:45	-
21:14:00	709455	709460	709455	709460	1.0000	709458
21:14:15	-
21:14:30	-
21:14:45	-
21:15:00	709460	709565	709460	709565	0.0047	709520
21:15:15	709490	709570	709490	709520	0.5057	709491
21:15:30	709555	709570	709555	709570	0.5003	709570
21:15:45	709570	709570	709555	709555	0.5003	709570
21:16:00	709570	709570	709495	709495	0.5081	709497
21:16:15	709570	709570	709570	709570	0.4892	709570
21:16:30	709565	709565	709565	709565	0.0010	709565
21:16:45	709675	709675	709675	709675	0.0010	709675
21:17:00	-
21:17:15	709665	709665	709665	709665	0.0599	709665
21:17:30	-
21:17:45	709575	709575	709575	709575	0.5000	709575
21:18:00	-
21:18:15	709650	709700	709650	709700	0.0197	709653
21:18:30	-
21:18:45	-
21:19:00	709600	709600	709595	709595	0.0626	709600
21:19:15	-
21:19:30	709570	709595	709570	709595	0.0022	709581
21:19:45	709595	709595	709490	709490	0.5094	709570
21:20:00	709490	709490	709460	709460	0.0672	709465
21:20:15	-
21:20:30	709510	709510	709460	709460	0.5828	709504
21:20:45	-
21:21:00	709405	709505	709405	709485	2.6683	709468
21:21:15	709405	709405	709405	709405	0.2000	709405
21:21:30	709405	709405	709370	709405	1.7221	709396
21:21:45	709405	709410	709405	709410	0.0692	709408
21:22:00	709410	709460	709410	709440	0.3575	709459
21:22:15	709440	709475	709440	709475	1.1335	709461
21:22:30	709470	709475	709470	709475	0.4180	709472
21:22:45	709480	709480	709480	709480	0.0120	709480
21:23:00	709475	709475	709475	709475	0.5202	709475
21:23:15	709440	709440	709440	709440	0.0081	709440
21:23:30	709410	709410	709410	709410	0.0042	709410
21:23:45	-
21:24:00	709545	709620	709390	709545	0.9000	709577
21:24:15	709535	709535	709535	709535	0.0494	709535
21:24:30	709535	709535	709535	709535	0.0230	709535
21:24:45	709540	709615	709540	709615	0.0020	709578
21:25:00	709615	709640	709610	709610	1.0120	709640
21:25:15	709660	709660	709655	709655	0.0020	709658
21:25:30	709655	709655	709650	709650	0.0030	709652
21:25:45	709610	709610	709575	709575	0.5000	709610
21:26:00	709540	709615	709540	709615	0.5010	709615
21:26:15	709585	709585	709585	709585	0.0096	709585
21:26:30	709540	709605	709515	709605	2.5058	709515
21:26:45	-
21:27:00	-
21:27:15	-
21:27:30	709665	709700	709665	709690	2.3120	709690
21:27:45	-
21:28:00	-
21:28:15	-
21:28:30	-
21:28:45	709545	709545	709470	709510	2.8652	709478
21:29:00	-
21:29:15	709470	709475	709365	709365	1.7596	709425
21:29:30	709365	709365	709360	709360	2.8830	709363
21:29:45	709545	709545	709540	709540	0.5792	709541
21:30:00	-
21:30:15	-
21:30:30	709540	709540	709540	709540	0.0867	709540
21:30:45	-
21:31:00	-
21:31:15	709385	709445	709355	709355	0.5147	709443
21:31:30	709225	709225	709225	709225	0.0792	709225
21:31:45	-
21:32:00	709205	709205	709205	709205	0.5000	709205
21:32:15	709210	709210	709205	709205	1.0829	709205
21:32:30	709200	709230	709195	709230	1.4879	709207
21:32:45	709230	709370	709170	709170	0.5999	709277
21:33:00	-
21:33:15	-
21:33:30	709320	709395	709320	709380	4.2300	709355
21:33:45	709395	709395	709395	709395	0.0010	709395
21:34:00	709160	709160	709160	709160	0.0010	709160
21:34:15	709160	709160	709075	709085	0.7957	709110
21:34:30	709085	709085	709085	709085	0.7400	709085
21:34:45	709095	709095	709095	709095	0.0010	709095
21:35:00	709085	709085	709085	709085	0.0286	709085
21:35:15	709290	709295	709090	709090	0.7585	709294
21:35:30	709090	709090	709065	709065	0.1120	709087
21:35:45	709090	709090	709090	709090	0.0250	709090
21:36:00	709090	709175	709090	709175	0.0624	709123
21:36:15	709120	709145	709120	709145	0.0608	709140
21:36:30	709110	709110	709090	709090	0.0425	709099
21:36:45	709090	709115	709075	709075	0.0910	709086
21:37:00	709075	709075	709005	709075	0.1170	709029
21:37:15	709145	709145	709005	709005	0.4101	709017
21:37:30	709000	709000	709000	709000	0.1850	709000
21:37:45	-
21:38:00	709005	709005	709005	709005	0.0003	709005
21:38:15	709075	709075	709075	709075	0.0027	709075
21:38:30	-
21:38:45	709075	709255	709075	709255	0.0103	709092
21:39:00	709115	709115	709115	709115	0.0010	709115
21:39:15	-
21:39:30	709295	709300	709295	709300	0.0200	709300
21:39:45	709295	709320	709295	709320	0.1630	709306
21:40:00	709115	709115	709115	709115	0.0010	709115
21:40:15	-
21:40:30	-
21:40:45	-
21:41:00	709105	709105	709105	709105	0.0599	709105
21:41:15	709105	709110	708980	708995	0.1890	709010
21:41:30	708995	709045	708995	709045	0.0120	709039
21:41:45	708995	708995	708975	708975	0.0820	708992
21:42:00	708970	708995	708970	708975	0.1710	708985
21:42:15	708995	708995	708995	708995	0.4932	708995
21:42:30	709060	709070	709060	709070	0.0238	709065
21:42:45	-
21:43:00	709110	709110	709070	709070	0.1386	709096
21:43:15	709060	709060	709060	709060	0.1365	709060
21:43:30	709160	709160	709160	709160	0.0027	709160
21:43:45	709085	709085	709085	709085	0.0100	709085
21:44:00	-
21:44:15	709165	709165	709165	709165	0.0037	709165
21:44:30	709165	709270	709165	709270	0.0211	709236
21:44:45	-
21:45:00	-
21:45:15	709190	709275	709190	709275	1.0550	709230
21:45:30	709310	709315	709310	709315	0.0060	709311
21:45:45	-
21:46:00	709350	709350	709350	709350	0.0043	709350
21:46:15	709355	709355	709305	709305	0.2000	709312
21:46:30	709375	709375	709375	709375	0.0010	709375
21:46:45	709375	709380	709375	709380	0.0147	709379
21:47:00	709390	709445	709390	709445	0.0880	709439
21:47:15	709400	709445	709390	709445	0.1798	709437
21:47:30	709380	709380	709280	709295	3.7497	709307
21:47:45	709295	709295	709295	709295	0.0906	709295
21:48:00	709375	709400	709375	709400	1.0127	709400
21:48:15	709400	709400	709400	709400	0.0027	709400
21:48:30	709290	709290	709265	709265	2.5000	709265
21:48:45	-
21:49:00	-
21:49:15	-
21:49:30	-
21:49:45	-
21:50:00	-
21:50:15	-
21:50:30	-
21:50:45	709310	709310	709310	709310	0.5000	709310
21:51:00	709305	709305	709305	709305	0.1000	709305
21:51:15	709165	709235	709165	709165	0.1073	709183
21:51:30	-
21:51:45	-
21:52:00	709100	709100	709095	709095	0.7550	709095
21:52:15	709105	709270	709105	709270	0.5020	709106
21:52:30	-
21:52:45	709135	709135	709135	709135	0.0226	709135
21:53:00	709105	709105	709095	709095	1.0060	709100
21:53:15	709040	709040	708850	708850	0.1183	708920
21:53:30	709090	709090	709090	709090	0.0599	709090
21:53:45	-
21:54:00	-
21:54:15	-
21:54:30	709130	709130	709130	709130	0.0040	709130
21:54:45	709130	709205	709130	709160	3.7111	709188
21:55:00	-
21:55:15	-
21:55:30	-
21:55:45	-
21:56:00	709055	709080	709045	709045	1.4864	709077
21:56:15	-
21:56:30	709035	709045	709035	709045	0.1066	709042
21:56:45	-
21:57:00	709205	709210	709045	709045	0.0819	709050
21:57:15	709045	709045	709045	709045	0.1434	709045
21:57:30	709120	709120	709120	709120	0.5000	709120
21:57:45	709050	709050	708965	708965	2.5117	708965
21:58:00	-
21:58:15	-
21:58:30	709020	709020	709020	709020	0.0148	709020
21:58:45	709135	709345	709135	709345	1.6460	709156
21:59:00	709415	709450	709355	709425	2.0329	709408
21:59:15	709365	709465	709365	709465	0.5376	709455
21:59:30	709485	709530	709485	709530	0.5219	709502
21:59:45	-
22:00:00	709555	709580	709290	709290	3.5769	709505
22:00:15	709290	709290	709290	709290	6.4805	709290
22:00:30	-
22:00:45	709455	709455	709455	709455	0.0049	709455
22:01:00	-
22:01:15	-
22:01:30	709315	709400	709305	709400	0.0912	709318
22:01:45	-
22:02:00	-
22:02:15	709425	709850	709425	709850	0.1521	709696
22:02:30	709500	709500	709500	709500	0.0276	709500
22:02:45	-
22:03:00	709575	709575	709575	709575	0.5000	709575
22:03:15	-
22:03:30	-
22:03:45	-
22:04:00	-
22:04:15	-
22:04:30	709490	709490	709465	709465	0.0306	709467
22:04:45	-
22:05:00	709540	709580	709540	709580	0.0152	709559
22:05:15	-
22:05:30	-
22:05:45	709575	709580	709520	709550	2.6333	709527
22:06:00	709600	709600	709600	709600	0.0041	709600
22:06:15	709550	709550	709525	709525	0.1917	709548
22:06:30	709520	709520	709475	709475	0.5219	709477
22:06:45	709470	709470	709420	709420	0.0152	709442
22:07:00	709415	709415	709410	709415	2.1987	709415
22:07:15	709470	709475	709470	709475	2.3358	709475
22:07:30	709515	709515	709515	709515	0.0024	709515
22:07:45	-
22:08:00	709470	709470	709445	709445	0.5198	709451
22:08:15	-
22:08:30	-
22:08:45	-
22:09:00	-
22:09:15	709445	709445	709405	709445	0.5300	709407
22:09:30	709405	709405	709390	709400	0.5230	709405
22:09:45	-
22:10:00	-
22:10:15	709400	709400	709400	709400	0.9735	709400
22:10:30	-
22:10:45	709400	709400	709390	709390	0.4001	709400
22:11:00	-
22:11:15	709400	709400	709395	709395	0.1620	709397
22:11:30	-
22:11:45	-
22:12:00	-
22:12:15	-
22:12:30	-
22:12:45	709405	709405	709405	709405	0.5000	709405
22:13:00	-
22:13:15	-
22:13:30	-
22:13:45	709455	709580	709395	709395	0.1333	709425
22:14:00	709395	709395	709350	709350	0.4124	709394
22:14:15	-
22:14:30	-
22:14:45	709300	709300	709270	709270	0.5427	709278
22:15:00	-
22:15:15	-
22:15:30	-
22:15:45	-
22:16:00	-
22:16:15	709270	709445	709270	709445	0.5027	709271
22:16:30	709335	709335	709300	709300	0.0819	709301
22:16:45	709265	709265	709230	709230	0.0104	709253
22:17:00	709215	709240	709215	709240	1.5775	709232
22:17:15	709210	709210	709200	709200	0.0792	709200
22:17:30	709200	709200	709170	709170	0.6132	709199
22:17:45	-
22:18:00	-
22:18:15	709175	709175	709175	709175	0.5000	709175
22:18:30	709250	709250	709250	709250	0.0027	709250
22:18:45	-
22:19:00	-
22:19:15	-
22:19:30	709315	709375	709315	709340	3.0191	709347
22:19:45	-
22:20:00	709165	709165	709080	709125	3.0089	709088
22:20:15	709265	709265	709265	709265	0.0200	709265
22:20:30	-
22:20:45	709080	709080	709080	709080	0.0139	709080
22:21:00	709080	709080	709000	709000	0.0402	709045
22:21:15	708925	708925	708840	708840	0.1521	708857
22:21:30	708845	708845	708845	708845	0.0043	708845
22:21:45	-
22:22:00	708800	708800	708705	708705	0.0500	708744
22:22:15	708710	709065	708710	709065	0.5079	708785
22:22:30	708870	708870	708870	708870	0.0599	708870
22:22:45	708940	708940	708940	708940	0.5000	708940
22:23:00	708940	708940	708940	708940	0.5000	708940
22:23:15	708965	708965	708880	708880	2.8749	708936
22:23:30	708880	708880	708725	708725	0.7832	708797
22:23:45	-
22:24:00	708805	708830	708805	708830	0.1410	708828
22:24:15	708705	708705	708655	708655	0.1290	708661
22:24:30	708665	708765	708650	708765	0.1209	708720
22:24:45	708865	708960	708865	708960	0.0061	708935
22:25:00	-
22:25:15	708720	708840	708650	708840	0.1420	708669
22:25:30	-
22:25:45	708800	708800	708800	708800	0.0547	708800
22:26:00	-
22:26:15	708850	708960	708845	708845	0.0214	708867
22:26:30	708925	709000	708925	709000	0.0130	708931
22:26:45	709000	709025	709000	709025	0.3767	709025
22:27:00	709025	709025	709025	709025	0.0547	709025
22:27:15	-
22:27:30	-
22:27:45	-
22:28:00	-
22:28:15	-
22:28:30	-
22:28:45	-
22:29:00	709065	709065	709065	709065	0.0010	709065
22:29:15	709050	709050	709050	709050	0.5080	709050
22:29:30	-
22:29:45	-
22:30:00	708985	708985	708985	708985	0.5000	708985
22:30:15	708980	709040	708980	709040	1.7272	708990
22:30:30	708985	709040	708985	709040	1.0010	708985
22:30:45	-
22:31:00	-
22:31:15	-
22:31:30	708990	708990	708990	708990	0.9410	708990
22:31:45	708990	708990	708990	708990	1.3230	708990
22:32:00	-
22:32:15	-
22:32:30	708990	708990	708990	708990	4.5000	708990
22:32:45	708990	709050	708990	709050	1.0275	708992
22:33:00	-
22:33:15	-
22:33:30	709045	709045	709045	709045	0.5000	709045
22:33:45	709045	709045	709045	709045	1.0000	709045
22:34:00	-
22:34:15	709060	709060	708985	709060	7.1822	709044
22:34:30	709105	709110	709105	709110	0.0072	709109
22:34:45	709140	709170	709110	709110	2.6017	709165
22:35:00	709035	709035	709035	709035	0.3491	709035
22:35:15	-
22:35:30	709105	709180	709105	709180	0.0400	709118
22:35:45	-
22:36:00	-
22:36:15	709265	709265	709265	709265	0.0027	709265
22:36:30	709095	709095	708985	708985	0.0116	709058
22:36:45	708990	709045	708990	709045	0.5054	708990
22:37:00	709085	709085	709085	709085	0.0048	709085
22:37:15	709205	709210	709205	709210	0.0047	709206
22:37:30	709020	709020	709010	709010	0.0140	709011
22:37:45	-
22:38:00	708995	708995	708995	708995	0.0049	708995
22:38:15	708990	708995	708990	708995	0.0174	708994
22:38:30	-
22:38:45	-
22:39:00	708990	708990	708990	708990	0.0120	708990
22:39:15	-
22:39:30	709055	709080	709055	709080	2.0120	709080
22:39:45	709080	709115	709080	709115	0.9706	709098
22:40:00	-
22:40:15	709120	709220	709120	709220	0.0200	709131
22:40:30	709240	709240	709105	709105	2.5696	709128
22:40:45	709105	709105	709105	709105	0.0244	709105
22:41:00	709035	709135	709035	709135	0.0030	709068
22:41:15	-
22:41:30	709235	709245	709235	709245	0.0047	709243
22:41:45	-
22:42:00	709240	709240	709240	709240	0.0120	709240
22:42:15	-
22:42:30	-
22:42:45	-
22:43:00	-
22:43:15	-
22:43:30	-
22:43:45	709240	709240	709240	709240	0.0140	709240
22:44:00	709125	709155	709125	709155	0.5560	709128
22:44:15	-
22:44:30	709130	709210	709130	709130	2.1084	709209
22:44:45	-
22:45:00	-
22:45:15	709050	709055	709030	709030	0.0212	709038
22:45:30	-
22:45:45	709085	709085	709085	709085	0.0020	709085
22:46:00	709085	709115	709085	709115	0.0627	709110
22:46:15	709020	709020	709020	709020	0.0258	709020
22:46:30	709020	709020	708985	709020	0.6201	709010
22:46:45	-
22:47:00	709085	709085	709085	709085	0.0120	709085
22:47:15	709110	709110	709110	709110	0.4255	709110
22:47:30	709050	709110	709040	709110	0.1791	709079
22:47:45	-
22:48:00	709105	709105	709105	709105	0.0167	709105
22:48:15	-
22:48:30	-
22:48:45	-
22:49:00	709080	709080	709080	709080	0.0038	709080
22:49:15	709100	709185	709100	709185	1.0595	709141
22:49:30	709200	709200	709180	709180	0.2255	709180
22:49:45	709180	709180	709180	709180	0.0296	709180
22:50:00	-
22:50:15	709225	709225	709225	709225	0.0391	709225
22:50:30	709245	709275	709245	709275	0.4824	709245
22:50:45	709290	709290	709290	709290	0.0182	709290
22:51:00	709300	709345	709300	709345	0.4183	709302
22:51:15	709360	709400	709360	709400	0.0310	709392
22:51:30	709420	709420	709420	709420	0.0448	709420
22:51:45	709405	709405	709405	709405	0.0100	709405
22:52:00	709405	709445	709295	709445	3.9324	709329
22:52:15	709390	709390	709390	709390	0.0100	709390
22:52:30	-
22:52:45	-
22:53:00	-
22:53:15	709440	709445	709415	709420	0.5087	709419
22:53:30	-
22:53:45	-
22:54:00	-
22:54:15	-
22:54:30	709340	709340	709340	709340	0.1000	709340
22:54:45	709420	709420	709420	709420	0.0020	709420
22:55:00	-
22:55:15	709335	709335	709310	709310	0.1694	709310
22:55:30	-
22:55:45	709305	709305	709290	709290	0.0131	709302
22:56:00	709225	709225	709205	709205	0.0196	709215
22:56:15	709205	709205	709205	709205	0.0200	709205
22:56:30	709205	709225	709205	709225	0.5004	709225
22:56:45	709200	709200	709040	709040	0.1000	709074
22:57:00	709170	709270	709170	709265	0.0675	709263
22:57:15	709255	709270	709255	709270	0.5003	709270
22:57:30	709330	709330	709330	709330	0.0053	709330
22:57:45	-
22:58:00	709345	709445	709345	709445	1.3211	709399
22:58:15	709380	709380	709380	709380	0.0599	709380
22:58:30	709330	709330	709330	709330	0.0399	709330
22:58:45	709310	709310	709290	709290	0.0040	709298
22:59:00	-
22:59:15	709300	709300	709300	709300	0.0027	709300
22:59:30	709310	709335	709310	709335	2.0599	709335
22:59:45	-
23:00:00	709305	709305	709305	709305	0.0003	709305
23:00:15	-
23:00:30	709255	709255	709235	709235	0.0076	709243
23:00:45	709100	709100	709100	709100	0.0010	709100
23:01:00	709185	709255	709185	709255	0.5016	709185
23:01:15	-
23:01:30	-
23:01:45	709190	709210	709185	709210	1.1136	709185
23:02:00	-
23:02:15	709210	709210	709210	709210	0.0051	709210
23:02:30	-
23:02:45	709275	709275	709275	709275	0.0039	709275
23:03:00	-
23:03:15	-
23:03:30	709160	709160	709160	709160	0.0010	709160
23:03:45	-
23:04:00	-
23:04:15	-
23:04:30	-
23:04:45	709200	709200	709200	709200	0.0427	709200
23:05:00	709270	709275	709215	709275	0.0278	709254
23:05:15	-
23:05:30	-
23:05:45	-
23:06:00	709290	709290	709290	709290	0.5000	709290
23:06:15	-
23:06:30	-
23:06:45	709285	709290	709285	709290	0.2130	709290
23:07:00	709255	709275	709255	709275	0.0877	709274
23:07:15	-
23:07:30	709200	709200	709200	709200	0.4180	709200
23:07:45	709215	709215	709215	709215	0.0867	709215
23:08:00	-
23:08:15	-
23:08:30	709285	709290	709285	709285	0.2461	709287
23:08:45	709285	709325	709285	709325	0.7406	709288
23:09:00	709285	709285	709285	709285	1.0176	709285
23:09:15	-
23:09:30	709205	709205	709205	709205	0.0018	709205
23:09:45	-
23:10:00	709155	709155	709155	709155	0.1521	709155
23:10:15	709145	709145	709140	709140	0.0074	709144
23:10:30	709145	709155	709145	709155	0.4731	709155
23:10:45	-
23:11:00	-
23:11:15	709160	709160	709160	709160	0.1000	709160
23:11:30	709215	709215	709215	709215	0.0040	709215
23:11:45	-
23:12:00	709285	709285	709285	709285	0.0216	709285
23:12:15	709250	709250	709250	709250	0.0120	709250
23:12:30	-
23:12:45	-
23:13:00	709260	709260	709170	709170	3.0120	709189
23:13:15	-
23:13:30	-
23:13:45	709260	709275	709260	709275	0.0191	709266
23:14:00	-
23:14:15	-
23:14:30	-
23:14:45	-
23:15:00	-
23:15:15	-
23:15:30	-
23:15:45	709250	709275	709250	709275	0.4929	709275
23:16:00	-
23:16:15	709200	709200	709200	709200	0.0071	709200
23:16:30	-
23:16:45	-
23:17:00	709180	709180	709180	709180	0.1000	709180
23:17:15	709160	709160	709160	709160	0.0048	709160
23:17:30	-
23:17:45	-
23:18:00	709105	709105	709100	709100	0.0121	709104
23:18:15	709105	709105	709105	709105	0.0312	709105
23:18:30	-
23:18:45	-
23:19:00	-
23:19:15	-
23:19:30	709070	709070	708985	708985	0.1170	709003
23:19:45	-
23:20:00	-
23:20:15	709025	709025	709025	709025	0.0010	709025
23:20:30	709125	709140	708985	708985	0.1706	709090
23:20:45	-
23:21:00	709060	709070	709060	709070	0.5990	709062
23:21:15	-
23:21:30	-
23:21:45	709140	709165	709140	709165	0.4311	709142
23:22:00	709170	709170	709165	709165	1.1159	709165
23:22:15	-
23:22:30	-
23:22:45	-
23:23:00	709050	709050	709050	709050	0.1520	709050
23:23:15	-
23:23:30	709050	709050	709050	709050	0.4560	709050
23:23:45	-
23:24:00	-
23:24:15	-
23:24:30	709045	709045	709045	709045	0.0300	709045
23:24:45	-
23:25:00	709050	709050	709050	709050	0.4000	709050
23:25:15	-
23:25:30	-
23:25:45	709110	709130	709110	709130	0.5388	709111
23:26:00	-
23:26:15	-
23:26:30	-
23:26:45	709130	709130	709130	709130	0.1879	709130
23:27:00	709215	709215	709215	709215	0.0157	709215
23:27:15	-
23:27:30	709285	709325	709285	709325	0.1239	709320
23:27:45	709330	709330	709325	709325	0.0568	709325
23:28:00	709320	709320	709320	709320	0.3096	709320
23:28:15	-
23:28:30	-
23:28:45	709360	709385	709355	709355	0.8496	709366
23:29:00	-
23:29:15	-
23:29:30	-
23:29:45	709250	709250	709225	709225	1.9700	709225
23:30:00	709300	709300	709300	709300	0.0050	709300
23:30:15	-
23:30:30	-
23:30:45	709350	709380	709165	709165	2.6138	709367
23:31:00	709175	709175	709175	709175	0.0020	709175
23:31:15	709275	709275	709275	709275	0.0010	709275
23:31:30	709185	709415	709185	709300	0.2391	709334
23:31:45	709415	709415	709415	709415	0.2843	709415
23:32:00	709420	709495	709420	709495	0.1463	709467
23:32:15	709455	709455	709415	709415	0.0100	709424
23:32:30	709415	709415	709315	709330	0.7102	709341
23:32:45	-
23:33:00	709305	709305	709305	709305	0.2230	709305
23:33:15	-
23:33:30	-
23:33:45	-
23:34:00	709390	709410	709390	709410	0.5156	709400
23:34:15	-
23:34:30	709390	709390	709365	709365	2.5022	709365
23:34:45	-
23:35:00	-
23:35:15	709450	709505	709450	709505	0.3952	709499
23:35:30	709505	709505	709480	709480	0.9761	709503
23:35:45	709370	709370	709270	709270	0.0500	709281
23:36:00	-
23:36:15	709390	709460	709390	709460	0.0334	709426
23:36:30	709460	709570	709460	709570	0.1400	709494
23:36:45	709580	709580	709350	709500	0.2244	709527
23:37:00	709600	709625	709600	709625	0.0153	709609
23:37:15	709635	709800	709635	709800	0.1611	709746
23:37:30	709710	709710	709430	709430	1.2280	709508
23:37:45	709425	709425	709425	709425	0.0599	709425
23:38:00	709340	709340	709315	709315	0.1103	709316
23:38:15	709430	709430	709290	709430	0.3866	709378
23:38:30	-
23:38:45	709385	709385	709360	709360	0.0252	709361
23:39:00	709375	709375	709270	709270	0.5040	709374
23:39:15	709270	709430	709265	709430	1.8113	709395
23:39:30	709275	709275	709275	709275	0.3250	709275
23:39:45	-
23:40:00	709430	709440	709430	709440	2.2697	709430
23:40:15	709270	709435	709270	709435	0.0095	709398
23:40:30	-
23:40:45	-
23:41:00	-
23:41:15	709260	709450	709260	709450	0.0060	709377
23:41:30	709500	709550	709500	709550	0.0050	709530
23:41:45	709550	709615	709550	709615	0.0647	709563
23:42:00	709615	709615	709510	709510	0.0214	709596
23:42:15	709560	709580	709560	709580	0.0362	709565
23:42:30	709565	709565	709565	709565	0.0220	709565
23:42:45	-
23:43:00	-
23:43:15	709380	709380	709380	709380	0.0010	709380
23:43:30	709380	709380	709380	709380	0.4390	709380
23:43:45	-
23:44:00	709400	709400	709195	709370	0.2740	709338
23:44:15	-
23:44:30	709205	709205	709205	709205	0.1599	709205
23:44:45	709205	709205	709185	709185	0.0777	709200
23:45:00	709280	709280	709280	709280	0.0168	709280
23:45:15	709190	709190	709190	709190	0.0639	709190
23:45:30	709175	709175	709175	709175	0.0940	709175
23:45:45	-
23:46:00	709185	709185	709185	709185	0.0061	709185
23:46:15	709150	709150	709150	709150	0.0060	709150
23:46:30	-
23:46:45	-
23:47:00	-
23:47:15	-
23:47:30	-
23:47:45	-
23:48:00	709265	709435	709265	709435	0.5191	709271
23:48:15	-
23:48:30	709145	709145	709130	709130	0.0100	709142
23:48:45	-
23:49:00	-
23:49:15	-
23:49:30	709405	709405	709405	709405	0.0500	709405
23:49:45	709440	709540	709340	709540	0.0426	709384
23:50:00	709415	709415	709340	709340	0.5582	709409
23:50:15	709310	709310	709205	709205	0.0314	709258
23:50:30	709355	709355	709335	709355	0.3520	709352
23:50:45	-
23:51:00	709480	709650	709480	709650	0.2914	709638
23:51:15	709660	709760	709660	709760	0.0620	709705
23:51:30	709525	709740	709425	709740	0.0200	709585
23:51:45	709410	709410	709370	709370	0.0100	709390
23:52:00	-
23:52:15	709510	709745	709510	709745	0.0100	709623
23:52:30	709445	709445	709445	709445	0.0100	709445
23:52:45	-
23:53:00	709550	709550	709435	709435	0.5719	709456
23:53:15	-
23:53:30	709350	709350	709265	709265	0.0080	709306
23:53:45	709260	709260	709260	709260	0.0414	709260
23:54:00	709230	709230	709230	709230	0.0016	709230
23:54:15	709260	709290	709260	709290	0.0203	709263
23:54:30	-
23:54:45	-
23:55:00	-
23:55:15	-
23:55:30	709335	709335	709335	709335	0.0300	709335
23:55:45	709335	709335	709240	709240	1.0120	709286
23:56:00	-
23:56:15	709215	709215	709215	709215	0.0018	709215
23:56:30	709305	709310	709305	709310	0.0189	709308
23:56:45	-
23:57:00	-
23:57:15	709185	709185	709175	709175	0.0209	709179
23:57:30	-
23:57:45	-
23:58:00	709130	709130	708935	708935	0.3852	709021
23:58:15	708865	709080	708860	708860	0.7109	708883
23:58:30	708870	708905	708870	708905	1.0000	708888
23:58:45	-
23:59:00	708865	708865	708865	708865	0.0492	708865
23:59:15	709000	709105	709000	709105	0.6010	709095
23:59:30	709045	709045	709045	709045	0.0157	709045
23:59:45	-

データのダウンロードページへ

暗号資産価格データベース

2018年10月18日Zaif:BTC/JPY

マーケット/通貨ペア

2018年10月18日
Zaif:BTC/JPY