暗号資産価格データベース


2018年10月18日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007056907057707055307057700.0686705716
00:00:157058057058707055207058650.2163705662
00:00:307058257058257056857056850.1339705689
00:00:457055007056007053307054150.1687705399
00:01:007056857056907056857056900.0050705687
00:01:157057457060307057207060306.0503705803
00:01:307060257060257060257060250.3080706025
00:01:457060307060307060257060250.1381706029
00:02:007060257060257060257060250.0010706025
00:02:15-
00:02:307060357060357060357060350.0830706035
00:02:457060507060507060507060500.0050706050
00:03:007060757063007060757063000.3176706218
00:03:157063807063807063007063000.0104706313
00:03:30-
00:03:457063007063057063007063000.3030706300
00:04:00-
00:04:157063007063057063007063050.0133706304
00:04:307063007063057063007063000.0245706301
00:04:457062457062457057157057151.5186705979
00:05:007057807059557057257059550.0313705896
00:05:157057357059607057257059600.7633705924
00:05:307059607059607059607059600.0046705960
00:05:45-
00:06:00-
00:06:15-
00:06:307059757061057059757061050.0220706093
00:06:457059707063907059707063901.2356706355
00:07:00-
00:07:157063857063857063557063551.3227706381
00:07:307063857063857063557063550.3264706373
00:07:457063857065107063857065100.1484706387
00:08:00-
00:08:15-
00:08:30-
00:08:45-
00:09:007065107065157064857065150.0116706510
00:09:157065457065457064157064150.0078706465
00:09:307064157064157064157064150.0266706415
00:09:457064007064007064007064000.0015706400
00:10:007061407061407060457060450.1169706071
00:10:157060007061857059707061850.3416706164
00:10:30-
00:10:45-
00:11:00-
00:11:157062107063457060057060050.0288706192
00:11:30-
00:11:45-
00:12:007061457061457061457061450.0020706145
00:12:157063457063457063407063400.0020706343
00:12:307062207062207062207062200.0020706220
00:12:457062257062257060857060850.5045706140
00:13:00-
00:13:157062657064007062657064000.5679706358
00:13:307064007065057064007064300.0055706480
00:13:457064307064307064307064300.0010706430
00:14:007065507065507065507065500.0010706550
00:14:157064807064807064807064800.0860706480
00:14:30-
00:14:45-
00:15:007065507065507065507065500.0010706550
00:15:157065057065057065057065050.0200706505
00:15:30-
00:15:457065507065507065507065500.0010706550
00:16:007065057065057065057065050.0010706505
00:16:15-
00:16:307065057065457065007065450.1183706528
00:16:45-
00:17:007065507065507065507065500.0061706550
00:17:15-
00:17:30-
00:17:457065507065507065507065500.0072706550
00:18:007066007066107066007066100.0139706606
00:18:157067007067807067007067800.2964706744
00:18:307068007068357068007068350.0413706823
00:18:457068357068357068357068350.6160706835
00:19:007068357068357068357068350.7800706835
00:19:157068657069007068057068051.0510706854
00:19:307068057069007067007067000.3200706805
00:19:457065607065607063807063800.7084706488
00:20:007063807063807063807063800.0710706380
00:20:157063757063757062807062800.0856706367
00:20:30-
00:20:457061007063207060907063200.0341706270
00:21:007060657060657060657060650.2206706065
00:21:157063207063207063207063200.0230706320
00:21:30-
00:21:457062457062757062457062750.0240706274
00:22:007063257064107063257064100.5025706410
00:22:157064507065407064507065400.0560706460
00:22:307063857063857063857063850.0010706385
00:22:457063207064357063207064350.0020706378
00:23:007063207063207062807062800.0060706303
00:23:157063607063607063607063600.5000706360
00:23:307062757062757062757062750.0010706275
00:23:45-
00:24:00-
00:24:15-
00:24:30-
00:24:45-
00:25:007064657065057062707064701.3860706396
00:25:15-
00:25:307064357064357064057064100.0832706413
00:25:457066007066007066007066000.0077706600
00:26:007063757063757062707063751.0500706333
00:26:157063757063757063507063500.4490706363
00:26:307063507063507063507063500.1958706350
00:26:45-
00:27:00-
00:27:15-
00:27:307063957064907063957064900.0651706400
00:27:457065007065007065007065000.0030706500
00:28:007064407064407060007060000.8680706146
00:28:157061207063107061207063050.5080706147
00:28:30-
00:28:457061557061557061557061550.3415706155
00:29:007061507061507061507061500.0115706150
00:29:157061607061607061607061600.0080706160
00:29:307061707061707061107061100.0300706120
00:29:457060407060407060407060400.0266706040
00:30:007060057060057060057060050.0130706005
00:30:157060057060057059007059950.6639705924
00:30:307059007059007059007059000.0940705900
00:30:457061107061107059007059000.1030705917
00:31:00-
00:31:15-
00:31:307060157060157060157060150.0238706015
00:31:45-
00:32:00-
00:32:15-
00:32:30-
00:32:45-
00:33:00-
00:33:157060357060457060357060400.6598706040
00:33:307060407060407060407060400.0795706040
00:33:457060407062157060407062151.0806706165
00:34:007061307061557061307061550.0523706131
00:34:157061357061357061357061350.0011706135
00:34:30-
00:34:457061857062857061557062353.5563706179
00:35:007062807062807062807062801.0416706280
00:35:157062807063057062807063051.5786706285
00:35:307063107063707063107063350.5383706336
00:35:457063357063357063357063350.0020706335
00:36:007063357063457063357063350.0557706344
00:36:157063357063407063357063400.0228706340
00:36:307063507064207063507064200.0077706391
00:36:457064207065007064007064950.0613706455
00:37:007064957064957064957064950.0100706495
00:37:157064957064957064007064000.0717706443
00:37:307064007064007061857063000.5770706301
00:37:457062457062457062307062301.0100706237
00:38:007063607063607063607063600.1000706360
00:38:157064407065807064407065800.0020706510
00:38:307063607063607063607063600.0010706360
00:38:45-
00:39:007063557063557063557063550.5288706355
00:39:157063557063557063557063550.0770706355
00:39:30-
00:39:457064807064807064807064800.5000706480
00:40:007064807067007064807067000.1281706600
00:40:157064407064407064407064400.0010706440
00:40:307066407068557066407068550.0400706843
00:40:457065557066407065557065551.0989706596
00:41:00-
00:41:157066557067607066557067600.0729706657
00:41:307067607067607067607067600.0010706760
00:41:45-
00:42:00-
00:42:157066707067857066607067850.7140706783
00:42:307067857067857067857067851.3150706785
00:42:45-
00:43:007068607069007068607069000.0050706870
00:43:157068707068707067857067850.1119706794
00:43:30-
00:43:457067957068607067857068603.1410706793
00:44:007068707068757067857067850.7700706875
00:44:157067857067857067857067850.0123706785
00:44:30-
00:44:457068707068707068707068700.0266706870
00:45:007066857066857066607066600.8932706674
00:45:15-
00:45:307067607069007067607068600.1891706817
00:45:457068757068757068607068600.5000706860
00:46:007067607067607067607067600.1900706760
00:46:15-
00:46:307068557068757068557068750.4020706860
00:46:457069607069607069607069600.0047706960
00:47:007069607070007069607070002.5154706997
00:47:157070007070007070007070009.1317707000
00:47:307070007070007069707069702.2249706996
00:47:457069707070007069707070003.7729706973
00:48:007070007070007070007070000.3930707000
00:48:157069407069407069407069400.5000706940
00:48:30-
00:48:45-
00:49:00-
00:49:15-
00:49:30-
00:49:457069907069907069907069900.2000706990
00:50:007069007069007068957068950.2150706895
00:50:15-
00:50:307067957067957067957067950.5000706795
00:50:457067957067957067957067950.0173706795
00:51:00-
00:51:15-
00:51:307067907067907067907067900.0030706790
00:51:457067007067007067007067000.0015706700
00:52:007066707066707066707066700.0030706670
00:52:157066507066507066407066400.0050706644
00:52:30-
00:52:457065407066357065407066350.5540706554
00:53:00-
00:53:15-
00:53:307065907065957065907065950.5010706590
00:53:457065507065507065507065500.0010706550
00:54:007066257068407066257068400.1040706700
00:54:157068507068657068507068650.7045706865
00:54:307066757068007066757068000.5010706800
00:54:457068757068757068757068750.0010706875
00:55:007068407068407066857066851.0050706815
00:55:15-
00:55:30-
00:55:457067257067257067257067250.0010706725
00:56:007069257069257069257069250.0010706925
00:56:157066607066607066607066600.0010706660
00:56:30-
00:56:45-
00:57:007086007098007076857076854.9378708918
00:57:157076807077057072407072400.2969707423
00:57:307071807071907069907069900.0215707048
00:57:457069657069657068607068750.1630706878
00:58:007068707068757068707068750.0197706873
00:58:157068757068757068757068750.0358706875
00:58:307072307072307072307072300.0010707230
00:58:457072257074057072257074050.0100707289
00:59:007073507073507071207071200.5060707347
00:59:157072507072507072457072450.2098707246
00:59:307072457072457071407071400.1070707243
00:59:457071207074057071207074050.0174707178
01:00:007073607073607072157072150.6040707339
01:00:157072157072157071257072151.6970707183
01:00:307072157073507072157073501.0329707215
01:00:457073607074507073557074501.6399707363
01:01:007074557074557074557074552.1419707455
01:01:157074307074307073607074302.4648707378
01:01:307074557074557074557074553.8075707455
01:01:457073657074557073657074551.9783707447
01:02:007074607074607074607074601.0000707460
01:02:157075007075257075007075252.1035707525
01:02:307074607075257074607075251.5630707525
01:02:457074657074657074307074301.4433707457
01:03:00-
01:03:157073007074307071207074300.1169707147
01:03:307071307071307071157071150.0440707116
01:03:457071257071257071257071250.0350707125
01:04:00-
01:04:157072957072957072957072950.0599707295
01:04:307072957073307072957073300.1528707312
01:04:457073307073307073307073300.0793707330
01:05:00-
01:05:15-
01:05:30-
01:05:457073307073307073007073000.0450707310
01:06:007073007073007073007073000.0750707300
01:06:15-
01:06:307071057071057070307070300.3362707094
01:06:457070007070007070007070000.0231707000
01:07:007069107069107069057069050.1000706906
01:07:157069057069057069007069000.0238706903
01:07:30-
01:07:457068807068807068807068800.3564706880
01:08:007068807068807068807068800.0953706880
01:08:15-
01:08:307068457068457068157068151.5624706815
01:08:457068107068107068107068100.0030706810
01:09:007068157068157068157068152.1320706815
01:09:15-
01:09:307067907067907067907067900.3920706790
01:09:457067657068207067657068201.9389706797
01:10:007068407068407068407068400.0036706840
01:10:157069157069757069157069750.0130706941
01:10:30-
01:10:457069107069107068207068200.7915706828
01:11:007068157068157068157068150.1901706815
01:11:157067707067707067657067650.0793706766
01:11:307067657067657067657067650.0222706765
01:11:45-
01:12:007067007067007067007067000.0015706700
01:12:157066507066507066207066200.0172706622
01:12:307065507065507065507065500.0030706550
01:12:457065407065407062857065400.0760706377
01:13:007062857063757062857063750.5010706375
01:13:157064007065407064007064050.0060706471
01:13:30-
01:13:45-
01:14:007063007063157063007063151.5000706307
01:14:15-
01:14:307062857062857062857062850.0031706285
01:14:45-
01:15:007062807063007062807063000.2153706287
01:15:157061807061807061807061800.5000706180
01:15:307063007063257062107062101.0068706324
01:15:457063007063007063007063000.0010706300
01:16:00-
01:16:157064257064507064257064500.5057706425
01:16:307064557064557064557064550.0057706455
01:16:457064557064557064557064550.0057706455
01:17:00-
01:17:157064557064807064557064800.1057706456
01:17:30-
01:17:457063357063357063357063350.0020706335
01:18:007063357063357063357063350.0037706335
01:18:157063607063607063607063601.0849706360
01:18:307063607063607063607063600.0599706360
01:18:457063357063357063357063350.0057706335
01:19:007063357063357062307062300.7782706245
01:19:157062307063557062307063550.2436706262
01:19:307063607064257063607064250.5180706423
01:19:457065357065407065357065400.0030706537
01:20:007064307064307064257064250.0056706428
01:20:15-
01:20:307064307064307064307064300.0050706430
01:20:457064657065407064257064250.4322706465
01:21:007064657064657064657064650.0022706465
01:21:157064657064657064657064650.0016706465
01:21:30-
01:21:457065007065007065007065000.2000706500
01:22:007065407065407065407065400.0043706540
01:22:157065407065807065407065800.5316706580
01:22:307065807065807065807065801.4700706580
01:22:45-
01:23:007065807065807065007065000.7389706547
01:23:15-
01:23:30-
01:23:45-
01:24:00-
01:24:15-
01:24:30-
01:24:45-
01:25:007062807062807062807062800.0010706280
01:25:157063557063557062707062701.0089706312
01:25:307061757061757061457061502.2015706151
01:25:457061507063557061507063552.0015706353
01:26:00-
01:26:157063557063557063507063500.5125706355
01:26:307063557063757063557063750.6252706356
01:26:45-
01:27:007064107064307064107064300.0036706420
01:27:15-
01:27:307064357064357064307064300.0137706431
01:27:457063557063557063557063550.0600706355
01:28:007063557063557063557063550.9550706355
01:28:157062857063557062607063550.9036706302
01:28:30-
01:28:457062557062857062557062700.0279706282
01:29:007062707062707062707062700.0628706270
01:29:15-
01:29:30-
01:29:457063507063557062707062700.4364706270
01:30:007062607062607062607062600.0251706260
01:30:157062357062707062357062700.7976706265
01:30:30-
01:30:45-
01:31:007063657063657063657063650.5251706365
01:31:157063657063657063657063650.0969706365
01:31:307063657063657063657063650.0150706365
01:31:45-
01:32:007063357063357062807062800.0192706289
01:32:157062807062807062707062700.4990706280
01:32:30-
01:32:45-
01:33:007062707062707062707062700.0142706270
01:33:157062807062807062807062800.0300706280
01:33:307063207063207063207063200.0030706320
01:33:457062807062807062807062800.0900706280
01:34:00-
01:34:157062507062507062507062500.0030706250
01:34:307062257062507062257062250.0209706230
01:34:457062507062507061307061300.0187706179
01:35:007061307061307061307061301.0044706130
01:35:15-
01:35:307062207062257062207062250.0045706223
01:35:457062207062207061307061300.8015706130
01:36:007062157062207062157062200.0255706219
01:36:157062507062507062507062500.0060706250
01:36:307062507062507062507062500.0133706250
01:36:457062507062507062257062250.0810706244
01:37:007061307062007061307062000.0876706174
01:37:157061307061307061057061051.0230706105
01:37:307061057061057061057061051.1770706105
01:37:457061207061207061207061200.0142706120
01:38:007061607062007061607062000.1980706196
01:38:157062257062257062257062250.0400706225
01:38:307062857062857062857062850.5000706285
01:38:45-
01:39:007064007064007064007064000.1160706400
01:39:157063107064007063107064001.5000706336
01:39:307064257064907064257064901.0982706430
01:39:457064307064957064307064950.1313706478
01:40:007064407064957064407064950.0697706493
01:40:157064457064957064457064950.1370706468
01:40:307063857064957063857064950.2606706478
01:40:457064207064657064207064650.0311706462
01:41:007065207065907065207065900.0170706563
01:41:157064257064257064257064250.0500706425
01:41:307065007065907065007065251.2724706526
01:41:457063757063757063407063501.9808706350
01:42:00-
01:42:15-
01:42:307063507063507063507063500.1183706350
01:42:457063507063507063507063500.0500706350
01:43:00-
01:43:15-
01:43:307063357064257063257064250.6832706359
01:43:457064257064307064257064300.4713706426
01:44:00-
01:44:157064757065007064757065000.3000706500
01:44:30-
01:44:457065007065907065007065900.2634706507
01:45:007065257065257065257065250.0078706525
01:45:15-
01:45:30-
01:45:457065007065007065007065000.0460706500
01:46:007065007065007065007065000.0010706500
01:46:157064307064307064307064300.0470706430
01:46:30-
01:46:45-
01:47:007064057064057064057064050.2174706405
01:47:15-
01:47:307064107064107064057064051.0025706405
01:47:45-
01:48:007064957064957064957064950.0030706495
01:48:15-
01:48:307064957064957064957064950.0030706495
01:48:457064957064957064957064950.0150706495
01:49:007064957064957064957064950.0480706495
01:49:157064957065657064957064950.6500706495
01:49:307064307064957064307064854.7143706493
01:49:457064957064957064957064950.6570706495
01:50:007065207065207065207065201.5551706520
01:50:15-
01:50:307065157065207065157065200.0030706517
01:50:457065157065157064957064951.0310706495
01:51:007064807064857064807064800.5350706480
01:51:157064807064807064807064801.1170706480
01:51:30-
01:51:457064807064807064757064802.2250706480
01:52:007064557064557064557064550.8888706455
01:52:15-
01:52:307064807064807064807064801.0000706480
01:52:457064757064807064757064800.0030706477
01:53:007064557064557064557064550.1700706455
01:53:157064557067307064557065100.6381706464
01:53:30-
01:53:457065357067307065357065601.7753706579
01:54:007065907065907065607065600.5425706561
01:54:157065607066357065607066351.0647706561
01:54:307066757066757066757066750.0043706675
01:54:457068207068807066407066400.0440706868
01:55:007069907069907069907069900.0010706990
01:55:157070007070907070007070900.0643707065
01:55:307071007073007071007073000.5496707203
01:55:457073407073407073407073400.0500707340
01:56:007073407073457073407073450.0643707341
01:56:157073507073707073257073250.6799707363
01:56:307073257073257073257073250.0050707325
01:56:457072057072057072057072050.0050707205
01:57:007071007071007071007071000.0010707100
01:57:157071007071007070757070750.9621707082
01:57:307070757072507070757070752.0687707077
01:57:457072457072507072457072500.5399707249
01:58:007073007073007073007073000.0020707300
01:58:15-
01:58:307073257073257073257073250.5000707325
01:58:457073307073307073257073250.4494707326
01:59:00-
01:59:15-
01:59:307073207073257073207073251.1000707325
01:59:457073257073507073257073500.6094707326
02:00:00-
02:00:157074307074307074307074300.0022707430
02:00:307074207074207073257073251.0050707415
02:00:457073257073257073257073250.1188707325
02:01:007073257073257073257073251.1300707325
02:01:157073257073257073257073250.0900707325
02:01:307073257096607073257096605.5701707400
02:01:457082107130007071657130005.5010711333
02:02:0071235571339070733570967523.3656712870
02:02:157096757119407073357082104.7935709042
02:02:307088707088707077557077950.7384708003
02:02:457077807078007077807078000.1816707787
02:03:007078007078007078007078000.0404707800
02:03:157078007078007078007078000.0207707800
02:03:307077557077557077557077550.0200707755
02:03:457078007078007078007078000.0049707800
02:04:007077707077707077707077700.0010707770
02:04:157077757078007077757078000.4154707800
02:04:307077757078007077757078000.0609707792
02:04:457077757078007077757078000.1010707800
02:05:007077757077757076007076000.0845707767
02:05:157078007078007078007078000.0049707800
02:05:30-
02:05:457076007076007076007076001.0000707600
02:06:007077907078007076057076051.7524707781
02:06:157078107079307078107079300.0737707922
02:06:307080007080307080007080300.0048708011
02:06:45-
02:07:007079107079107078207079100.0690707901
02:07:15-
02:07:307076257078107076157078100.0582707619
02:07:45-
02:08:007078157080507078057078050.1696707954
02:08:15-
02:08:307076057076057076057076050.0308707605
02:08:45-
02:09:007076057076807076057076800.0368707629
02:09:15-
02:09:30-
02:09:457076107076107076057076050.0775707609
02:10:00-
02:10:157076757080107076757080100.1010707703
02:10:307076657076657076557076550.0020707660
02:10:457076057076057076057076050.0298707605
02:11:007076057076057076057076050.0062707605
02:11:157077107077107077107077100.0120707710
02:11:30-
02:11:45-
02:12:007076057076057075907075900.1804707600
02:12:15-
02:12:30-
02:12:45-
02:13:007075007075007074657074650.0190707469
02:13:15-
02:13:307073857073857073807073800.1155707380
02:13:45-
02:14:00-
02:14:15-
02:14:30-
02:14:457073507073557073507073550.0100707352
02:15:007073057073057072907073000.0161707303
02:15:15-
02:15:307072657072657072657072650.0033707265
02:15:457071507073557071507073550.0456707308
02:16:007074457075207074457075200.0133707459
02:16:157073707073707073707073700.0010707370
02:16:307074657074657074657074650.5000707465
02:16:45-
02:17:00-
02:17:15-
02:17:307074807074807074807074800.0050707480
02:17:457075157075157075157075150.0041707515
02:18:007074407074407073907073900.0091707413
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:30-
02:19:457075207076007073807073800.1158707587
02:20:00-
02:20:15-
02:20:307075107075807075107075800.0035707530
02:20:457075807075807075807075800.0020707580
02:21:007074857075857074857075850.5999707501
02:21:15-
02:21:307075007075007074857074850.5316707488
02:21:457074857075057074857075051.1750707486
02:22:00-
02:22:157074557075207074557075200.2237707457
02:22:307075407075607075407075600.0068707549
02:22:457075857075857075857075850.0010707585
02:23:007076107077007076107077000.0091707671
02:23:157074707074707073857073850.6962707452
02:23:307073757077007073707077000.7419707570
02:23:45-
02:24:007077107077807077107077800.0340707755
02:24:157077007077007077007077000.0266707700
02:24:307077657077807077657077800.0280707779
02:24:457077607077807077607077800.0230707777
02:25:00-
02:25:15-
02:25:30-
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:457077457077457077457077450.0049707745
02:28:007077557078007077557077550.1233707779
02:28:157078007078007078007078000.0261707800
02:28:30-
02:28:45-
02:29:00-
02:29:15-
02:29:307078007078007078007078000.1470707800
02:29:457078057078107078057078100.0046707808
02:30:007078007078007076707076700.5056707752
02:30:157076507076507076157076150.0122707638
02:30:307075457075457075457075450.0027707545
02:30:45-
02:31:00-
02:31:15-
02:31:30-
02:31:45-
02:32:00-
02:32:15-
02:32:30-
02:32:457077207077207077207077200.7020707720
02:33:007077207077207077207077200.0792707720
02:33:157077407077407077407077400.0200707740
02:33:307077457077457077457077450.0200707745
02:33:457078157079007078157079000.2223707874
02:34:007079007079007078907078900.0120707898
02:34:15-
02:34:307078857078857078857078850.5023707885
02:34:457078657078657078557078550.5030707855
02:35:00-
02:35:157077707078457077707078450.3750707840
02:35:307078407078457078407078450.0160707840
02:35:457078407078407078407078400.0040707840
02:36:00-
02:36:157079007079007079007079000.0010707900
02:36:307077707077707077707077700.0010707770
02:36:45-
02:37:007079157079157079157079150.0150707915
02:37:15-
02:37:307079157079157078807079150.1050707908
02:37:457079307079307079307079300.0288707930
02:38:00-
02:38:157079707080007079707080000.1020707971
02:38:307080557081307080557081300.2133708092
02:38:45-
02:39:007080607080607080607080600.0020708060
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:157081057081057081057081050.2160708105
02:40:307081057081057080157080150.0619708018
02:40:457080107080107080107080100.0980708010
02:41:00-
02:41:157080107081257079357081252.3156707992
02:41:307081257081257081257081250.2078708125
02:41:45-
02:42:007080157080457080157080450.5018708015
02:42:15-
02:42:307081257081307081257081300.0080708129
02:42:45-
02:43:007080457081657080457081650.1791708112
02:43:157082007082007082007082000.0030708200
02:43:307080407082057080407082050.2133708201
02:43:45-
02:44:007082257082357082257082350.2018708230
02:44:15-
02:44:307082707082807082707082800.3060708272
02:44:45-
02:45:007083007083007083007083000.2000708300
02:45:157082357082357082257082250.0157708226
02:45:307082207082257082207082250.0127708225
02:45:45-
02:46:00-
02:46:157083457083457083357083350.0135708344
02:46:307083357083357083357083350.0013708335
02:46:45-
02:47:007083357083357083357083350.0026708335
02:47:15-
02:47:30-
02:47:457084307084307082257082250.5164708424
02:48:007082157082157082157082150.0020708215
02:48:15-
02:48:307082207082207081957081950.9964708213
02:48:457081257081257081257081250.0132708125
02:49:007080607080607080607080600.0326708060
02:49:157081257081257081257081250.0264708125
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:457082007082007082007082000.0120708200
02:51:00-
02:51:15-
02:51:30-
02:51:457081407081407081407081400.0010708140
02:52:007081407130007081407087407.4088711768
02:52:157087407114957087107087100.2962708893
02:52:307087107089457085007089450.5319708561
02:52:45-
02:53:00-
02:53:157090007090057090007090050.0200709005
02:53:30-
02:53:457093407093407089957089950.0089709193
02:54:00-
02:54:15-
02:54:307086907086907084657084650.0520708503
02:54:457087007087007087007087000.0020708700
02:55:007089007089907086607086600.0058708887
02:55:157088607089957088607089950.4314708995
02:55:307090007091407089307089300.0680709007
02:55:45-
02:56:007088807088807088807088800.0250708880
02:56:157090057092057088857088850.0324709187
02:56:307088857092257088857092200.9021709219
02:56:457089007089007084007084000.0510708658
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:157088107088107088107088100.0250708810
02:58:30-
02:58:457089307089307089307089300.0030708930
02:59:007089357089357084007084000.4269708904
02:59:15-
02:59:30-
02:59:45-
03:00:00-
03:00:157086907086907086907086900.0010708690
03:00:307087707088207087707088200.0310708810
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:15-
03:02:30-
03:02:457086357086357086357086350.0999708635
03:03:007086307086757086307086750.1250708666
03:03:15-
03:03:30-
03:03:457086757087057086757087050.5865708681
03:04:007087057087057087057087050.0266708705
03:04:157087607088357087607088350.5376708763
03:04:30-
03:04:457089507089507089507089500.0030708950
03:05:007090007091707090007091700.0916709078
03:05:157091907092307091907092300.0040709200
03:05:307092407093307092357093300.1385709238
03:05:457093057093057093057093050.0010709305
03:06:00-
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:15-
03:07:307091357091357090307090300.5999709118
03:07:45-
03:08:007090807090807090807090800.0860709080
03:08:15-
03:08:307090607090757090607090750.0429709067
03:08:457091707091707090807090800.5250709166
03:09:00-
03:09:157091707091807091707091800.0459709173
03:09:30-
03:09:45-
03:10:007092907092907092907092900.0250709290
03:10:15-
03:10:30-
03:10:45-
03:11:00-
03:11:157093257093507093257093500.0060709339
03:11:307093957095007093957095000.1684709401
03:11:457095007095207094007095201.2576709447
03:12:007095207095207095207095200.0310709520
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:007094007094007091807091800.0794709261
03:14:157091007091007090057090051.6184709005
03:14:307090057090057085007088201.2148708991
03:14:457088557090707088557090700.5639708878
03:15:007089257089257089257089250.0010708925
03:15:15-
03:15:30-
03:15:45-
03:16:007090007090007090007090000.0206709000
03:16:15-
03:16:307090507091007090507091000.6205709067
03:16:45-
03:17:007091707092707091707092700.5060709205
03:17:157092157092157092157092150.0599709215
03:17:30-
03:17:457092457092457092457092450.0030709245
03:18:00-
03:18:15-
03:18:307092807093007092807093000.1792709289
03:18:457094007094007093107093100.3130709314
03:19:00-
03:19:157093957095007093957095000.8356709487
03:19:307095507096657095507096650.2000709660
03:19:45-
03:20:007095807095807095807095800.0749709580
03:20:157095807095807095807095800.1138709580
03:20:30-
03:20:457095007095007094907094900.0265709490
03:21:007095657095657094857094851.0000709525
03:21:15-
03:21:307094007094007091607091600.5250709253
03:21:45-
03:22:00-
03:22:157093007095307093007095300.6786709520
03:22:30-
03:22:457096007096057096007096050.0247709605
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:157094457096257094407096251.6000709528
03:24:307096257096257096257096250.0301709625
03:24:45-
03:25:007094107094107094107094100.5000709410
03:25:15-
03:25:30-
03:25:45-
03:26:00-
03:26:157096457096457096457096450.0010709645
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:307096507098707096507097000.3418709772
03:29:45-
03:30:007095907095907095907095900.0010709590
03:30:15-
03:30:30-
03:30:45-
03:31:007095907095907095457095450.1000709546
03:31:15-
03:31:30-
03:31:45-
03:32:007095357095357095357095350.0010709535
03:32:157097157097157097157097150.0236709715
03:32:30-
03:32:457096507096557096507096550.5599709654
03:33:00-
03:33:157097007098807097007098751.4492709815
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:457099607104107099607104100.1000710335
03:35:007101707101707100057100050.2530710008
03:35:15-
03:35:307102657103557102657103550.4079710321
03:35:457103557103607103557103552.2250710355
03:36:007100757100757100757100750.0010710075
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:007100507100507100507100500.0010710050
03:38:15-
03:38:30-
03:38:457103607110007103607110000.8637710880
03:39:007110107125007110007125001.5251712285
03:39:157120007120007108307109851.2619710987
03:39:307109807109807109807109800.0250710980
03:39:45-
03:40:007109857109857109407109400.5050710978
03:40:157109757109757109757109750.0100710975
03:40:30-
03:40:45-
03:41:007107407107407104507104500.5253710456
03:41:157100757100757099107100400.6258709945
03:41:30-
03:41:457100107100107091007096901.6079709680
03:42:007097007100457097007100450.5453710037
03:42:15-
03:42:30-
03:42:45-
03:43:007099057101957099007101101.0368709983
03:43:157101157101157094007099001.2770709847
03:43:30-
03:43:45-
03:44:007099157099157099107099100.0792709910
03:44:157100007100007100007100000.0010710000
03:44:307099107099107099107099100.0010709910
03:44:45-
03:45:007099107099107098257098301.3147709880
03:45:157099007099007097857097850.2805709892
03:45:307097057097057097057097050.0450709705
03:45:45-
03:46:007098007098007098007098000.0450709800
03:46:157099007104257099007100450.5504710017
03:46:307100457102657100407101501.9822710120
03:46:457100407100407099807100051.3571710006
03:47:007100057100057100057100050.6459710005
03:47:15-
03:47:30-
03:47:457100907100907100907100900.0822710090
03:48:00-
03:48:15-
03:48:30-
03:48:457100457101457100457100452.1370710068
03:49:007100457100457094907094901.4613709782
03:49:157094907097607094907097600.6847709507
03:49:307099557099557098507098500.1680709940
03:49:457098507098507098507098500.3440709850
03:50:007098507098507098507098500.4010709850
03:50:157098507100057098507099801.5323709961
03:50:307099807101907099807101900.1519709981
03:50:45-
03:51:007100257101257099807099801.1000710024
03:51:15-
03:51:307100007100007097607097601.2684709900
03:51:457097607097607097607097600.7915709760
03:52:00-
03:52:157100257100907100257100900.0230710053
03:52:30-
03:52:457100957100957100957100950.0010710095
03:53:007100957100957100257100250.2234710080
03:53:157100857100857100857100850.0310710085
03:53:307100907101907100607101904.0010710062
03:53:457100007100007099957099951.6921709995
03:54:007099957100007098107100000.7339709930
03:54:157100007100007099957099950.7900709996
03:54:30-
03:54:457100807100807100807100800.0020710080
03:55:007100807100807100557100552.1708710055
03:55:15-
03:55:307100957100957100957100950.5000710095
03:55:457100957103157100957103151.1583710120
03:56:00-
03:56:157104007104157104007104150.0546710404
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:307103907103907102757102750.5020710275
03:57:457102757102757100007100000.0923710225
03:58:00-
03:58:157101457101457101457101450.5000710145
03:58:307100307100307100307100300.0010710030
03:58:45-
03:59:00-
03:59:157101607101607100007100000.6248710158
03:59:307101107101107100507101100.5793710102
03:59:457101107101407101107101400.0358710136
04:00:007101407101407099307099301.2058710028
04:00:157098557103507098557103501.3424709943
04:00:307103507103507100457101101.1170710182
04:00:457104707104707101107101100.0160710161
04:01:00-
04:01:157102707102707102707102700.0796710270
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:457103307103307103307103300.0220710330
04:03:007104707104707104707104700.0010710470
04:03:157104707104707104707104700.0020710470
04:03:307104107104157102507104151.0240710368
04:03:45-
04:04:007102107102707100507102700.1756710139
04:04:15-
04:04:307103707103707103707103700.0030710370
04:04:457104107104157104107104150.0030710413
04:05:00-
04:05:15-
04:05:307104157104157100907103800.8924710184
04:05:457103757103757103757103750.0599710375
04:06:007103757103757103757103750.0020710375
04:06:157103757103757103757103750.0020710375
04:06:30-
04:06:45-
04:07:00-
04:07:157102657102657102457102450.0609710245
04:07:30-
04:07:457101207103207101107103000.1382710136
04:08:007102707102707102707102700.0599710270
04:08:157103807103807103807103800.0010710380
04:08:307101957101957100957100950.0920710154
04:08:457101607101607101607101600.0900710160
04:09:007101557101557101557101550.0900710155
04:09:157101607101607100207100200.0408710023
04:09:307100207100207100207100200.0678710020
04:09:457100107100207100107100200.1236710018
04:10:007100907100907099907099900.0370710027
04:10:15-
04:10:307099857099857099857099850.0656709985
04:10:457099757099757098307099701.2810709915
04:11:00-
04:11:15-
04:11:307100657102707100657102700.1205710089
04:11:45-
04:12:00-
04:12:15-
04:12:307102707102707102457102450.5330710249
04:12:457102457102457100557100551.1214710108
04:13:007100507100807100507100800.9430710053
04:13:157101307101307100007100150.8312710049
04:13:307100007101307100007101300.5140710123
04:13:457101307102007101307102000.0070710140
04:14:007102007102157102007102150.5117710200
04:14:157102107102507101257101250.0040710199
04:14:307102507103207102507103200.0130710315
04:14:457103907103907103457103450.5010710345
04:15:00-
04:15:157102807102807102557102550.0552710256
04:15:30-
04:15:457103257103257103007103250.0490710306
04:16:007102857102857102857102850.0073710285
04:16:157104007104007103357103350.0108710356
04:16:30-
04:16:45-
04:17:007102457102457102157102150.3188710235
04:17:15-
04:17:30-
04:17:45-
04:18:00-
04:18:157102157102157102157102150.0216710215
04:18:307102157103507102157103500.0559710241
04:18:457102607103407102457103400.0162710280
04:19:007103007103407103007103400.0092710319
04:19:157103657107657103657107650.6201710571
04:19:307107657108457107107107100.8929710833
04:19:457107107109407106607109400.0358710826
04:20:007106857106857106357106350.5160710636
04:20:157106007106007105057105050.1880710508
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:307105057105057105057105050.0160710505
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:457105057105057104807104800.5530710503
04:23:007104757104757104757104750.0599710475
04:23:15-
04:23:307105107105107105107105100.5000710510
04:23:45-
04:24:007104207104207104007104000.0340710418
04:24:157104157104157104157104150.0010710415
04:24:30-
04:24:457104057104057103707103700.0594710401
04:25:00-
04:25:15-
04:25:30-
04:25:457103707103707103707103700.0020710370
04:26:007102907103857102907103851.2563710335
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:007103057103057102257102250.3052710262
04:28:15-
04:28:307101857101857101607101600.0353710177
04:28:45-
04:29:00-
04:29:157101407101407100007100000.1647710037
04:29:307100457100457100007100000.2751710015
04:29:457099907099907098907098900.2511709941
04:30:007098757099057098057098050.0270709855
04:30:157098057098057098057098050.0250709805
04:30:30-
04:30:45-
04:31:00-
04:31:157098007098007098007098000.0200709800
04:31:307098007098307098007098300.0676709815
04:31:45-
04:32:007098057098207098007098002.0010709803
04:32:15-
04:32:307098007098007097407097401.1621709779
04:32:457099157100157099157099300.6570709994
04:33:00-
04:33:15-
04:33:30-
04:33:457099207099207099207099200.5000709920
04:34:007099307099307099307099300.1176709930
04:34:157097607097607097607097600.0130709760
04:34:30-
04:34:45-
04:35:00-
04:35:157098807098807098807098800.0085709880
04:35:307100207100207100207100200.0020710020
04:35:45-
04:36:007099657099657098357098350.5730709948
04:36:157098107098107098107098100.0085709810
04:36:307097607097607097007097000.3433709736
04:36:457096507096507095207095200.1079709563
04:37:007095007095007093907093900.1614709458
04:37:157093207093207093157093150.3784709320
04:37:307093207094207093207094201.2587709365
04:37:457094207094207094207094200.0109709420
04:38:007093307095357093307095350.1183709370
04:38:15-
04:38:307095357095607095357095600.0269709560
04:38:457096157097007096157097000.0396709634
04:39:00-
04:39:157097007097257097007097251.2848709725
04:39:307097257097257097257097251.6615709725
04:39:45-
04:40:007097257097257097257097250.0020709725
04:40:157097257098707097257098700.7000709850
04:40:307098657098657098657098650.0010709865
04:40:457098707099007098707099000.4736709882
04:41:007098757098757098757098750.0113709875
04:41:157098707098707098707098701.1060709870
04:41:307097907097907097907097900.2650709790
04:41:45-
04:42:00-
04:42:15-
04:42:307099807099807099807099800.0010709980
04:42:457099357100807099357100800.1105709999
04:43:007100007101107100007100750.0786710071
04:43:15-
04:43:307100007100007099757099751.3115709981
04:43:457099757099757099757099750.5000709975
04:44:00-
04:44:15-
04:44:30-
04:44:457098907098907097757098600.1408709864
04:45:007098607098607097757097750.3047709812
04:45:157097757097857097757097850.2952709780
04:45:30-
04:45:45-
04:46:007097807099557097807099551.5150709955
04:46:157098907098907098407098450.5252709888
04:46:307098407098407093707093700.8753709524
04:46:457093707095307093707095300.0193709432
04:47:00-
04:47:157095307095957095307095950.0958709567
04:47:307095707095707095707095700.0010709570
04:47:457096657096657096657096650.4918709665
04:48:007095707095707095707095701.9340709570
04:48:157093857093857093857093850.0010709385
04:48:30-
04:48:457095657096557095657096550.1000709598
04:49:00-
04:49:15-
04:49:30-
04:49:457094707094707094707094700.0599709470
04:50:007094507094507094507094500.0120709450
04:50:157093707093707093657093650.3718709369
04:50:30-
04:50:457093007093007090657090650.1330709278
04:51:007090057090057089907089900.1328709000
04:51:157089807089857089107089100.0639708970
04:51:30-
04:51:45-
04:52:007089907089907089907089900.0040708990
04:52:157091157091157091157091150.0010709115
04:52:30-
04:52:45-
04:53:007089807093507089807093500.5840709032
04:53:15-
04:53:30-
04:53:457091907091907090607090600.0080709141
04:54:00-
04:54:15-
04:54:30-
04:54:45-
04:55:00-
04:55:157089357089357089357089350.5000708935
04:55:307090457090457090457090450.5000709045
04:55:457090457090457090457090451.0000709045
04:56:00-
04:56:157090407091757090407091750.7091709066
04:56:30-
04:56:457092707092707091957091951.0000709233
04:57:007091357091357090607090600.5999709123
04:57:157090557090557088657088700.2054708886
04:57:307088707088707088707088700.4614708870
04:57:457089007089007089007089000.0013708900
04:58:007089007089007089007089000.0030708900
04:58:157089007092707089007092700.0162709127
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:307092007092007089207089450.5814708943
04:59:45-
05:00:007089507089507088657088651.1732708917
05:00:157088707088707088707088700.0600708870
05:00:307088707088707086557086550.4382708850
05:00:457085007085007083157084150.4658708358
05:01:007083207083207080007081051.1567708190
05:01:157082457089157082457089150.4643708401
05:01:307089207092157089207092150.0883708983
05:01:457091857091857090057090050.5191709184
05:02:007089807089807089757089750.2050708977
05:02:157090707092557090707092550.0620709218
05:02:307089907089907087107087100.0649708972
05:02:457087057087057087007087050.8109708705
05:03:007087157087157087007087001.8779708708
05:03:157086507086557085657086550.5639708570
05:03:307087107088807087107088800.3445708850
05:03:45-
05:04:007089007089057089007089050.0639708905
05:04:157087857087857084957085952.5588708594
05:04:307085957086007085957086002.1374708596
05:04:457087357087357087357087350.0010708735
05:05:007085007085007085007085000.0010708500
05:05:15-
05:05:307087257087357087257087350.0709708727
05:05:45-
05:06:007088157088157087207087200.8188708729
05:06:157086507086507086507086500.5266708650
05:06:307086507086507083607084700.6911708493
05:06:457083907083907083907083900.0010708390
05:07:007084707084957084707084950.1450708490
05:07:157084657084657084657084650.5150708465
05:07:307084657085707084657085700.5477708468
05:07:457084607084607084507084500.0050708454
05:08:00-
05:08:157084007084007084007084000.5000708400
05:08:307085207086607085207086600.5616708534
05:08:457086357086357086057086050.5004708634
05:09:00-
05:09:15-
05:09:307086357086357086357086350.0614708635
05:09:457086357086357085207085200.0020708578
05:10:00-
05:10:157085207085207085207085200.0782708520
05:10:307086207086207086207086200.0599708620
05:10:45-
05:11:007086807087157086807087150.5030708715
05:11:157087107087107087107087100.0599708710
05:11:307087107087157086907087151.0000708706
05:11:457087207088857087207088850.0100708803
05:12:007088907091007088907091000.0180709016
05:12:157091107092807091107092800.1326709189
05:12:307092907093857092107092100.8568709378
05:12:457092007092007092007092000.0660709200
05:13:007091107091107090407090400.0226709098
05:13:157090357094007090357094000.7520709036
05:13:307093157095007093157094550.2757709402
05:13:457094607095007094607094600.0340709461
05:14:007094607095207094607095200.0070709511
05:14:157095507095507095507095500.0259709550
05:14:307095507095507095507095500.0300709550
05:14:457095157095157095157095150.5000709515
05:15:00-
05:15:157093007093007092757092751.1219709283
05:15:30-
05:15:457094957094957094907094900.3940709495
05:16:007094907095007094807094800.6236709482
05:16:15-
05:16:30-
05:16:457092957092957092707092701.6073709270
05:17:00-
05:17:15-
05:17:307094957094957094957094950.0020709495
05:17:45-
05:18:007095507095507095507095500.5376709550
05:18:157095657095707095657095700.5386709570
05:18:30-
05:18:457095657095657095657095650.0454709565
05:19:00-
05:19:15-
05:19:307095057095307095057095300.0032709513
05:19:457095657095957095657095950.2153709576
05:20:007095657096307095657096300.2405709595
05:20:15-
05:20:307096607096607096607096601.2971709660
05:20:457096607096607095957095950.0547709596
05:21:007095857095857095857095850.0255709585
05:21:157095857095857095857095850.1020709585
05:21:307094807094807094807094801.0150709480
05:21:457093307093307093307093300.3646709330
05:22:00-
05:22:157094457094807094457094800.1534709466
05:22:307092807092807092757092750.0200709276
05:22:457094507094807094507094800.0030709470
05:23:007095307095307092707092701.1285709473
05:23:157092707092707092707092700.9580709270
05:23:30-
05:23:457094107094107094007094000.0270709401
05:24:00-
05:24:157096107097157096107097150.1232709659
05:24:30-
05:24:457095007095007094907094900.0020709495
05:25:007094907094907094557094550.0410709472
05:25:157094607096857094007094000.6127709499
05:25:307092607093057092507093050.5792709298
05:25:457092007093107089907090002.9169709062
05:26:007090007090007090007090001.5670709000
05:26:157090007094007090007094002.1849709057
05:26:30-
05:26:457091007092407090257092400.8076709029
05:27:007091657091657091657091650.0020709165
05:27:157091657091657089007090600.1894708962
05:27:307090607090657090607090650.0359709062
05:27:457090957090957090957090950.5000709095
05:28:00-
05:28:15-
05:28:307091257091257091257091250.0599709125
05:28:457089957089957089957089950.5000708995
05:29:00-
05:29:157091157091207091157091200.1198709118
05:29:307091207091207091207091200.7202709120
05:29:457091307091307091307091300.1314709130
05:30:007091157091157091157091150.0599709115
05:30:157090607092757090607092750.1909709127
05:30:30-
05:30:457090857090857090857090850.0599709085
05:31:00-
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:45-
05:33:00-
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:007092807092807092807092800.0266709280
05:35:15-
05:35:30-
05:35:457093607093607093607093600.0133709360
05:36:007093607093607093607093600.0133709360
05:36:157094007096107094007096100.1511709431
05:36:307094657094657094657094650.0020709465
05:36:457093957093957093657093650.0590709379
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:007091907094507091807094500.0500709278
05:38:157094507094507094507094500.0010709450
05:38:30-
05:38:45-
05:39:00-
05:39:157093507094457093507094450.2153709433
05:39:307091207092807091207092800.0020709200
05:39:457091207092957091207092900.1100709287
05:40:00-
05:40:157092907092907092907092900.0050709290
05:40:307091257091257091007091000.0115709122
05:40:457091007091007091007091000.0484709100
05:41:007092407092407092407092400.0050709240
05:41:15-
05:41:30-
05:41:45-
05:42:00-
05:42:15-
05:42:30-
05:42:45-
05:43:00-
05:43:15-
05:43:30-
05:43:457091007091007090757090750.1372709095
05:44:00-
05:44:15-
05:44:307090307090307089907090050.2904708998
05:44:45-
05:45:00-
05:45:15-
05:45:307089957089957089957089950.0020708995
05:45:45-
05:46:00-
05:46:15-
05:46:30-
05:46:45-
05:47:00-
05:47:157090707090707089907089900.0020709030
05:47:307090657090657090657090650.0100709065
05:47:45-
05:48:00-
05:48:15-
05:48:30-
05:48:45-
05:49:00-
05:49:15-
05:49:307090457090657090457090650.0139709051
05:49:45-
05:50:00-
05:50:15-
05:50:307089957089957089007089000.2000708976
05:50:45-
05:51:00-
05:51:157089557089557089057089050.0520708907
05:51:30-
05:51:45-
05:52:00-
05:52:157089007089007087107087100.2762708830
05:52:30-
05:52:457088407089507088407089500.0500708850
05:53:00-
05:53:157087107087107087107087100.1702708710
05:53:30-
05:53:45-
05:54:007086757086757086457086500.0030708657
05:54:157086507086507086457086500.0550708648
05:54:307086757086757086757086750.0760708675
05:54:457089507090007089507090000.5655708955
05:55:007090107090757090107090750.0020709043
05:55:157090657090657090657090650.1466709065
05:55:307090007090007090007090000.0010709000
05:55:457090057090057090007090000.5626709001
05:56:007089507089507089507089500.0310708950
05:56:15-
05:56:30-
05:56:45-
05:57:00-
05:57:157090757091607089407091600.1006709033
05:57:307091507091607089507091600.0107709107
05:57:457091607091607091557091550.0517709160
05:58:00-
05:58:157091607093807091607093800.0500709298
05:58:30-
05:58:45-
05:59:00-
05:59:15-
05:59:307092757092757090707090701.1212709207
05:59:45-
06:00:007092657092657090807090800.0267709258
06:00:157090257090257090257090250.0030709025
06:00:30-
06:00:45-
06:01:00-
06:01:15-
06:01:307092707092957092707092950.1129709292
06:01:45-
06:02:00-
06:02:157093007093007093007093000.0257709300
06:02:30-
06:02:45-
06:03:00-
06:03:15-
06:03:30-
06:03:45-
06:04:00-
06:04:15-
06:04:30-
06:04:45-
06:05:00-
06:05:15-
06:05:30-
06:05:45-
06:06:00-
06:06:157089757094457089757093250.8530709115
06:06:30-
06:06:45-
06:07:007092807092807092807092800.4558709280
06:07:15-
06:07:30-
06:07:45-
06:08:00-
06:08:15-
06:08:307093757093757093757093750.1100709375
06:08:457094007094007094007094000.5000709400
06:09:00-
06:09:157092507092507092407092400.0020709245
06:09:30-
06:09:45-
06:10:007092357092357092107092100.6318709228
06:10:157091457092057091457092050.0799709190
06:10:307092107092107092107092100.7801709210
06:10:45-
06:11:00-
06:11:157092507092507092507092500.5599709250
06:11:307091957091957091957091950.2881709195
06:11:457091957091957091657091650.2718709188
06:12:007091057091057091007091000.0348709101
06:12:157091607093557091607093552.6520709245
06:12:30-
06:12:457092757092957092707092701.3058709275
06:13:007092707092707091957091950.2664709269
06:13:15-
06:13:30-
06:13:45-
06:14:007091107091257091057091050.5049709110
06:14:15-
06:14:30-
06:14:45-
06:15:00-
06:15:157092307092307091107091101.0000709170
06:15:307091057091057091007091000.0237709101
06:15:45-
06:16:00-
06:16:157089357089357089357089350.5011708935
06:16:30-
06:16:45-
06:17:00-
06:17:157089307089307089157089150.1532708916
06:17:30-
06:17:45-
06:18:00-
06:18:15-
06:18:30-
06:18:45-
06:19:007091657091657091657091650.1470709165
06:19:157091407091407091407091400.0200709140
06:19:30-
06:19:45-
06:20:00-
06:20:15-
06:20:307091407091907091407091900.7626709142
06:20:457093207094007093207094000.0201709347
06:21:007093557093557093557093550.0010709355
06:21:157094407095457094407095450.1541709523
06:21:307093657093657093657093650.0010709365
06:21:45-
06:22:00-
06:22:15-
06:22:307094807095057094807095050.5266709481
06:22:457095657096357095657096350.0410709633
06:23:007096657097607096407097250.1483709675
06:23:157097607100007097607100000.3238709902
06:23:307101707103007101707103000.7060710221
06:23:457103707105007102957105000.1886710403
06:24:007105007106807105007106750.6668710633
06:24:157104807104807104107104100.5839710446
06:24:307103807104757102407104750.0619710379
06:24:45-
06:25:007103257103257102407102400.5629710310
06:25:157102407102407101707101750.2526710174
06:25:307101757102107101757102100.4948710177
06:25:457102107106707102107106700.7196710220
06:26:007103357106157103357103400.0659710590
06:26:157103407103457103357103350.5569710336
06:26:30-
06:26:457102607102607102607102600.0030710260
06:27:00-
06:27:15-
06:27:307101857105207101857105200.5050710188
06:27:457105207105707102207102200.0390710443
06:28:007104907104907104907104900.0010710490
06:28:157104207104207102207102200.0030710353
06:28:307102207102207102107102100.0050710214
06:28:457101357104907101157101150.0050710270
06:29:007101107105257101107105250.5060710115
06:29:157102007102207101307102200.0290710172
06:29:307103057103107103057103100.5599710309
06:29:457103357103357103107103100.2619710316
06:30:007102157102157102157102150.0010710215
06:30:157101857103657101857102400.5040710216
06:30:307102907102907102907102900.0020710290
06:30:457102457102457101707101700.1246710173
06:31:007101707101707101107101100.0886710169
06:31:157103757103757102507102550.5759710258
06:31:307102907102907102907102900.2373710290
06:31:457103707103707103707103700.1358710370
06:32:007102807102807102657102650.0619710280
06:32:157101607101607101607101600.0050710160
06:32:307101057101057101007101000.0600710104
06:32:45-
06:33:007100207100207100007100000.1794710002
06:33:157098807098807098457098450.1020709879
06:33:307098457098457096407097700.7120709676
06:33:457097707098457095107095101.3022709840
06:34:007097207097907097207097900.0050709762
06:34:157094107094107091657091651.4826709332
06:34:307091657091657091657091650.0522709165
06:34:457091707091707091707091700.0599709170
06:35:007093757093757093757093750.0010709375
06:35:157095607096307095607096300.5630709565
06:35:307096407096407096407096400.0590709640
06:35:45-
06:36:007096407097007096407097000.1834709664
06:36:157098507098507098507098500.0030709850
06:36:30-
06:36:457099407099407096907096900.0020709815
06:37:00-
06:37:15-
06:37:307096757096757096607096600.5140709660
06:37:45-
06:38:007096207096207096207096200.0030709620
06:38:15-
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:457096207098007096207098000.4065709636
06:40:00-
06:40:157098307098307098307098300.0200709830
06:40:30-
06:40:45-
06:41:00-
06:41:15-
06:41:30-
06:41:45-
06:42:00-
06:42:15-
06:42:30-
06:42:45-
06:43:00-
06:43:15-
06:43:30-
06:43:45-
06:44:00-
06:44:157098757099657098757099650.0999709963
06:44:307098057098057098007098000.4243709800
06:44:45-
06:45:00-
06:45:157098757098757098757098750.0500709875
06:45:30-
06:45:45-
06:46:007099607099607099607099600.4500709960
06:46:157099607099607099607099600.4500709960
06:46:307099257099257099257099250.1560709925
06:46:45-
06:47:007099407099407099407099400.5000709940
06:47:15-
06:47:307099257099257099257099250.4335709925
06:47:457099407099407099407099400.0820709940
06:48:00-
06:48:157099657099657099657099650.0021709965
06:48:307099907100007099907100000.0045709993
06:48:457097707097707097707097700.1999709770
06:49:00-
06:49:157097607097607097607097600.0030709760
06:49:307097007097007095057095050.1515709581
06:49:457095707095757095707095750.0746709571
06:50:00-
06:50:15-
06:50:30-
06:50:457095707095707095007095000.2030709521
06:51:007095957100007095957096201.1119709933
06:51:15-
06:51:30-
06:51:45-
06:52:007100007100057100007100050.1540710003
06:52:157100057100057100007100000.4356710000
06:52:30-
06:52:45-
06:53:007097007097007097007097000.0010709700
06:53:15-
06:53:30-
06:53:45-
06:54:00-
06:54:157097107097107097107097100.0020709710
06:54:307097057097257097057097250.9320709714
06:54:45-
06:55:00-
06:55:15-
06:55:30-
06:55:45-
06:56:00-
06:56:15-
06:56:307097257097707097107097700.5716709734
06:56:457097957097957097957097950.3000709795
06:57:007097757097757097757097750.0266709775
06:57:157097057097057096657097052.0306709704
06:57:307097057097057096807096801.4972709697
06:57:45-
06:58:007099107099357099107099350.0290709933
06:58:15-
06:58:307097507097507097407097400.0020709745
06:58:45-
06:59:00-
06:59:157098157098157098157098150.0599709815
06:59:307099407099507099407099500.0020709945
06:59:45-
07:00:00-
07:00:15-
07:00:30-
07:00:457100007100007098957098950.0609709897
07:01:00-
07:01:15-
07:01:307100007100807100007100250.1387710036
07:01:457100757100757100757100750.0010710075
07:02:007100807100807100807100800.0034710080
07:02:15-
07:02:30-
07:02:45-
07:03:00-
07:03:157098007098007097757097750.0271709778
07:03:30-
07:03:457097757097757097757097750.0548709775
07:04:00-
07:04:15-
07:04:30-
07:04:457097057097057097057097050.5000709705
07:05:007098207098257097507097500.1629709809
07:05:15-
07:05:30-
07:05:457097507099957097507099950.2800709802
07:06:007097957097957097957097950.0010709795
07:06:15-
07:06:30-
07:06:45-
07:07:00-
07:07:15-
07:07:307097957097957097957097950.0438709795
07:07:45-
07:08:00-
07:08:15-
07:08:307098307099057098307099050.5010709830
07:08:457099457100307099457100300.6750709996
07:09:007101007101007101007101004.8695710100
07:09:157100407100407100407100400.0010710040
07:09:307100407101007100407101000.0060710050
07:09:45-
07:10:007100807100807100807100800.0010710080
07:10:157101007103007101007103000.8200710108
07:10:307103207103207101407101400.1069710153
07:10:45-
07:11:007102207102457101207102451.4070710171
07:11:157101807101807100757100750.5846710165
07:11:30-
07:11:45-
07:12:007100607100607096957098350.5896710014
07:12:15-
07:12:30-
07:12:457097307097307097307097300.0600709730
07:13:007098707098707098707098700.5000709870
07:13:15-
07:13:30-
07:13:45-
07:14:00-
07:14:15-
07:14:307096607096607096257096350.1320709640
07:14:45-
07:15:007096207096207095707095700.1150709615
07:15:15-
07:15:307096407097307096407097300.0839709654
07:15:45-
07:16:00-
07:16:15-
07:16:30-
07:16:45-
07:17:00-
07:17:15-
07:17:307096207097257096207097251.1132709667
07:17:457097257097257097257097250.0300709725
07:18:00-
07:18:15-
07:18:30-
07:18:45-
07:19:007096757096757096757096750.0900709675
07:19:157096407096407096407096400.0900709640
07:19:307095607097507095107097500.2129709532
07:19:457095157095157095057095050.1276709506
07:20:007094657094657094007094000.1145709457
07:20:157094007094007094007094000.0070709400
07:20:307092307094057091757091750.9766709297
07:20:45-
07:21:007092857093107092857093101.3276709303
07:21:157091757091757091757091750.0200709175
07:21:30-
07:21:457093107093107093107093101.0000709310
07:22:007093657093657093657093650.2049709365
07:22:157093657093657093657093650.0911709365
07:22:307094057094507094057094500.3473709431
07:22:45-
07:23:007096607098707096607097050.3139709736
07:23:15-
07:23:307098957098957098957098950.0300709895
07:23:457099107105407099107105401.7103710212
07:24:007106807106807102107102100.6119710555
07:24:157101807101807100957100950.1589710111
07:24:307100107100107095857098350.2565709856
07:24:45-
07:25:00-
07:25:157098907099857098907099200.0050709915
07:25:307099857099907099857099900.0764709986
07:25:457100407101357100407101350.0080710090
07:26:007100707100707100707100700.0010710070
07:26:157101357101357097957097950.1556709938
07:26:30-
07:26:457099657099657099657099650.0120709965
07:27:00-
07:27:157100107100107100107100100.0020710010
07:27:307100107100107099107099100.5060709911
07:27:45-
07:28:00-
07:28:15-
07:28:30-
07:28:457097807097807095857095850.1146709618
07:29:007095707095707094757094750.6000709491
07:29:157095707095707095707095700.0045709570
07:29:307094807095707094807095700.0649709569
07:29:45-
07:30:007095707095757095707095750.2582709571
07:30:157096707097007096707097000.0570709694
07:30:307097507097507097507097500.5000709750
07:30:45-
07:31:00-
07:31:15-
07:31:307096057096057094657094654.0645709528
07:31:457095007095007095007095000.4600709500
07:32:007095157096057095157096051.5275709603
07:32:15-
07:32:307096607096607096607096600.0120709660
07:32:45-
07:33:007097207097457097207097451.5000709737
07:33:157099457099457099457099450.0010709945
07:33:307099457099707098457098450.6615709969
07:33:457099457099457099457099450.1946709945
07:34:007098457098457098457098450.0840709845
07:34:15-
07:34:30-
07:34:45-
07:35:007097957097957097957097950.5000709795
07:35:157097807097807097807097800.0470709780
07:35:307097807097807097807097800.0180709780
07:35:45-
07:36:007097807097807097807097800.0140709780
07:36:157097807097807097807097800.0500709780
07:36:30-
07:36:45-
07:37:00-
07:37:157095957095957095707095702.2000709570
07:37:30-
07:37:45-
07:38:007095757095757095707095750.2995709574
07:38:15-
07:38:30-
07:38:45-
07:39:007097957099307097957099300.0400709927
07:39:15-
07:39:30-
07:39:457098507098507098507098500.5000709850
07:40:00-
07:40:15-
07:40:307098007098007098007098000.3130709800
07:40:457098407098407098407098400.3130709840
07:41:00-
07:41:15-
07:41:30-
07:41:45-
07:42:00-
07:42:15-
07:42:307097857097857097857097850.1260709785
07:42:457097857097857097407097400.6410709750
07:43:00-
07:43:15-
07:43:30-
07:43:45-
07:44:007096507096507096507096500.0630709650
07:44:157096307096307095407096052.0396709605
07:44:307096057096057096057096050.1724709605
07:44:457096757096757096757096750.5000709675
07:45:00-
07:45:15-
07:45:30-
07:45:457096757096757096757096752.0000709675
07:46:00-
07:46:157097207097457097207097452.2000709745
07:46:30-
07:46:45-
07:47:007096957097007096957097000.5512709699
07:47:157097007097107097007097100.0928709707
07:47:307097107097107097007097000.0928709707
07:47:457096957096957096957096950.0710709695
07:48:007096957096957096957096950.0710709695
07:48:15-
07:48:30-
07:48:45-
07:49:00-
07:49:157096957096957094757094750.0883709558
07:49:30-
07:49:45-
07:50:007096957097207096957097202.1452709718
07:50:15-
07:50:307096907096907096907096900.5000709690
07:50:457096557096557096507096500.5599709651
07:51:007095107095107094807094851.8209709485
07:51:15-
07:51:307095307095307095307095300.5000709530
07:51:457094857094857094107094101.2437709479
07:52:007094107094107094007094000.0505709409
07:52:15-
07:52:307092607092607091807091800.5010709180
07:52:45-
07:53:007091907092157091807091801.3243709191
07:53:157091807091807090157090150.2912709153
07:53:307090207090207090207090200.5000709020
07:53:45-
07:54:007090707091757090707091750.0400709142
07:54:157092857093107092857093101.7000709310
07:54:30-
07:54:457093107093207093107093202.1730709312
07:55:007093207093207090607090600.9062709294
07:55:15-
07:55:307091357091357091357091350.0010709135
07:55:45-
07:56:00-
07:56:157092107092107092057092050.1002709209
07:56:30-
07:56:45-
07:57:00-
07:57:157091957091957091957091950.5000709195
07:57:307090207090207090157090150.0792709017
07:57:457090157090157089507089500.4292709000
07:58:00-
07:58:157088807091357088807088800.1220708916
07:58:30-
07:58:45-
07:59:00-
07:59:15-
07:59:30-
07:59:457091407091407091407091400.2000709140
08:00:007091407092307091407092300.2302709179
08:00:157092307092307092307092300.0450709230
08:00:307089157089157088807088800.6683708906
08:00:457088707089057087357087350.0215708862
08:01:007086757086757086757086750.0100708675
08:01:157087557087557087557087550.5000708755
08:01:30-
08:01:457086807086807086807086800.0010708680
08:02:007086907086907086907086900.2000708690
08:02:157088007088007088007088000.0010708800
08:02:30-
08:02:457090007090007090007090000.0010709000
08:03:007090757090807090757090800.2030709079
08:03:157090807090807090807090800.0200709080
08:03:30-
08:03:45-
08:04:00-
08:04:15-
08:04:307091007091007091007091000.1599709100
08:04:45-
08:05:00-
08:05:15-
08:05:30-
08:05:457090807090807090807090800.0090709080
08:06:00-
08:06:15-
08:06:30-
08:06:457088457088457088457088450.0010708845
08:07:00-
08:07:15-
08:07:307088357088357088357088350.0070708835
08:07:457088207088207086407086400.1981708731
08:08:007086057086057085407085400.0190708581
08:08:157085307085407085307085400.0060708538
08:08:30-
08:08:457085407085407085407085400.0020708540
08:09:00-
08:09:157085907087007085907087000.0719708608
08:09:307088807089657088807089600.5822708960
08:09:457088107088107088107088100.5000708810
08:10:007088657088657088657088650.0010708865
08:10:15-
08:10:307088657088657088657088650.3839708865
08:10:457088207088207088207088200.0074708820
08:11:00-
08:11:157087007087007087007087000.0050708700
08:11:30-
08:11:45-
08:12:00-
08:12:157087107087957087107087950.3150708795
08:12:307087957087957085357085350.4139708733
08:12:457086857086857086857086850.5120708685
08:13:007087007087957087007087950.2031708791
08:13:15-
08:13:307086857086857086857086850.1150708685
08:13:457088307088607088307088600.0450708836
08:14:00-
08:14:15-
08:14:30-
08:14:45-
08:15:007089407089407089407089400.0030708940
08:15:157089607089607089557089550.5260708955
08:15:30-
08:15:45-
08:16:00-
08:16:157089557089607089557089603.5020708955
08:16:30-
08:16:457089607091057089607091050.6291709082
08:17:007091057091057090657090650.0399709078
08:17:157091057091057091057091050.0080709105
08:17:307091057091707091057091701.9847709105
08:17:457093457093457091207091200.5140709265
08:18:007091607091607091607091600.5000709160
08:18:157091807091807091807091800.0550709180
08:18:30-
08:18:45-
08:19:007092507092507092507092500.5000709250
08:19:157092507092507092507092500.0548709250
08:19:307092207092207092207092200.3882709220
08:19:457092207092207090607090601.0216709146
08:20:007089207090457089107090450.1058708944
08:20:15-
08:20:30-
08:20:457091007091007088057088050.0880708823
08:21:007089807089807089107089100.0396708955
08:21:15-
08:21:30-
08:21:45-
08:22:00-
08:22:15-
08:22:307089257089257088957088950.0419708908
08:22:457090107090107090107090100.0266709010
08:23:007089857091007089757091000.4070708991
08:23:15-
08:23:307091457091457091457091450.0120709145
08:23:457091707091707091707091700.8762709170
08:24:007091707092607091707092600.5720709249
08:24:15-
08:24:307093207093857092657093850.0752709380
08:24:45-
08:25:00-
08:25:157092657092657091907091900.6000709200
08:25:30-
08:25:45-
08:26:007092907093807092907093800.5000709378
08:26:15-
08:26:30-
08:26:45-
08:27:00-
08:27:157093807093807093807093800.0078709380
08:27:30-
08:27:45-
08:28:00-
08:28:15-
08:28:307092457092457092457092450.5000709245
08:28:457092457092457092207092202.2000709226
08:29:007092207092207092207092200.3300709220
08:29:15-
08:29:30-
08:29:457092157092157092157092150.0060709215
08:30:007090757090757090757090750.0010709075
08:30:15-
08:30:30-
08:30:45-
08:31:007090807090807089757089750.6689709052
08:31:157089757089757089757089752.0431708975
08:31:30-
08:31:457090107090107090107090101.9500709010
08:32:00-
08:32:15-
08:32:30-
08:32:45-
08:33:007090757090857090757090850.4530709083
08:33:15-
08:33:30-
08:33:45-
08:34:00-
08:34:15-
08:34:30-
08:34:45-
08:35:00-
08:35:15-
08:35:307089407089407088857088850.0999708917
08:35:45-
08:36:007089707089707088857088850.0860708969
08:36:157088857088857088857088850.0442708885
08:36:307088807088857088807088850.1370708883
08:36:45-
08:37:00-
08:37:15-
08:37:307089457091257089457091251.4000709024
08:37:45-
08:38:007088607088857088607088852.1160708879
08:38:15-
08:38:30-
08:38:45-
08:39:00-
08:39:15-
08:39:30-
08:39:45-
08:40:00-
08:40:157088457088457088007088000.0035708823
08:40:307087507087507087507087500.0599708750
08:40:457087557087557087557087550.5000708755
08:41:00-
08:41:15-
08:41:307088507088507088507088500.5000708850
08:41:45-
08:42:00-
08:42:157088507089857088507089853.0000708873
08:42:307090007090007089857089850.2010709000
08:42:45-
08:43:007090357091507090357091500.2030709149
08:43:15-
08:43:30-
08:43:45-
08:44:00-
08:44:157090007090007090007090000.0100709000
08:44:307091807091807091807091800.0010709180
08:44:457090057090057090057090050.0010709005
08:45:00-
08:45:15-
08:45:307091007091007091007091000.0150709100
08:45:457091807092007091007091552.4110709151
08:46:007092007092007091757091750.0532709187
08:46:157091957091957091957091950.0010709195
08:46:307091957092207091957092202.0040709220
08:46:457091857091857091557091550.7200709156
08:47:00-
08:47:15-
08:47:307091007091007091007091000.0764709100
08:47:457091557092007091557092001.3120709155
08:48:00-
08:48:15-
08:48:30-
08:48:457092557093857092557093850.0315709335
08:49:007091807091807091807091800.0010709180
08:49:157093807093857093807093850.0271709385
08:49:307093657093657092407092400.7106709334
08:49:457092407092407092407092400.3288709240
08:50:007091657091657090907090900.1191709122
08:50:157091007091007090907090900.4320709090
08:50:30-
08:50:45-
08:51:00-
08:51:157090857090857090607090601.4264709072
08:51:307090757090757090757090750.0501709075
08:51:45-
08:52:007090607090607090457090451.4567709055
08:52:157090407090457090407090450.3966709044
08:52:307090807090807090807090800.0200709080
08:52:457090807091557090807091550.5250709151
08:53:007091557091557091557091550.2030709155
08:53:157091557091557091557091550.0010709155
08:53:30-
08:53:457091007091007090657091000.8530709086
08:54:00-
08:54:15-
08:54:307091007091007091007091000.0218709100
08:54:45-
08:55:00-
08:55:157091357091357091357091351.0000709135
08:55:307091357091357091357091351.1963709135
08:55:457091357091357091357091350.0780709135
08:56:007091357091357091357091350.7257709135
08:56:157091907091907091907091900.0120709190
08:56:30-
08:56:45-
08:57:00-
08:57:15-
08:57:307092757092757092757092750.5000709275
08:57:45-
08:58:007092607092607092607092600.5000709260
08:58:157092607092607092607092601.0000709260
08:58:30-
08:58:457092607093307092607093252.5540709312
08:59:007093257093607093257093600.3741709339
08:59:157093607093607092607092600.5010709260
08:59:30-
08:59:457093507093507093507093500.5000709350
09:00:007093457093457093457093450.2000709345
09:00:15-
09:00:307091207091207090907090900.0791709090
09:00:45-
09:01:00-
09:01:15-
09:01:307093007093007091957091950.5160709198
09:01:457091707091707091707091701.2999709170
09:02:00-
09:02:15-
09:02:30-
09:02:457091707091707091707091701.7001709170
09:03:007092807092857092807092850.2030709283
09:03:15-
09:03:307091607091607091607091600.5000709160
09:03:457090857091407090857091400.5360709089
09:04:00-
09:04:15-
09:04:307090857090857090857090850.0393709085
09:04:45-
09:05:00-
09:05:15-
09:05:30-
09:05:457090407091107090007090000.4860709005
09:06:007090007090007090007090000.0675709000
09:06:157090007090307090007090252.3000709011
09:06:30-
09:06:457089407089407088857088850.0388708894
09:07:007088007088007086807086804.6905708705
09:07:157086807086807085107085100.0700708554
09:07:307086107086107086107086100.0010708610
09:07:457085007085007085007085000.0125708500
09:08:00-
09:08:157085007085007084057084050.1792708471
09:08:30-
09:08:457083957083957083957083950.0500708395
09:09:007084657085007084657085000.1399708498
09:09:157085007085007084107084750.1312708483
09:09:307086107086357086107086350.0562708634
09:09:45-
09:10:007085907085907085907085900.0266708590
09:10:157086357087107086357087100.1769708635
09:10:307086357087107086357086350.5287708635
09:10:457085907085907085907085900.0399708590
09:11:007085707085707084607084600.6000708478
09:11:15-
09:11:30-
09:11:457086007086007086007086000.3700708600
09:12:007084757084757084757084750.0020708475
09:12:157086007086007082007082001.0609708294
09:12:307081957081957080007080001.1486708120
09:12:457070357080107065007077251.0235707315
09:13:007075007077257072807072800.6059707354
09:13:157077257077257073707073700.3250707531
09:13:30-
09:13:45-
09:14:007074857074857074857074850.0599707485
09:14:157075807078157075807078150.1866707794
09:14:307078157078157078157078150.0400707815
09:14:457080007080307080007080300.0030708010
09:15:007079807079807079807079800.0578707980
09:15:157080307080407079807079800.0100708008
09:15:30-
09:15:457080907081007080907081000.1234708099
09:16:00-
09:16:157081007081007081007081000.0270708100
09:16:30-
09:16:457080307080307080257080250.0708708029
09:17:007077207077207076557076550.5150707656
09:17:157076257076257076257076250.5000707625
09:17:307076557076557076557076550.4150707655
09:17:45-
09:18:00-
09:18:157077207077207077207077200.0174707720
09:18:30-
09:18:457077207078757076657076650.3992707672
09:19:00-
09:19:15-
09:19:307075007075007075007075000.0020707500
09:19:457073907073907072907072900.0590707300
09:20:007073907073907073907073900.0060707390
09:20:157075007075007075007075000.0020707500
09:20:307076407077457076407077450.0430707737
09:20:457075007075007075007075000.0010707500
09:21:007077257078757077257078751.0386707781
09:21:157078757079207078757079200.0030707905
09:21:30-
09:21:457079957082107079957082100.2150708001
09:22:00-
09:22:15-
09:22:307082107087007082107082800.3282708436
09:22:457082807086657082807086650.0716708542
09:23:007087007087957084907084900.2051708783
09:23:157085007087357085007087350.2716708701
09:23:307088007088007088007088000.0025708800
09:23:457088007088007087357087350.6676708753
09:24:007087357087357084307084300.2527708616
09:24:15-
09:24:307085157085957085157085950.0950708537
09:24:457084557084557084557084550.0266708455
09:25:007085907085907085007085701.0000708535
09:25:157086007086357086007086350.1370708603
09:25:307087357087357087357087350.0010708735
09:25:457086357086357086357086350.0120708635
09:26:007086357086357086357086350.0146708635
09:26:15-
09:26:307086357086357086357086350.0438708635
09:26:45-
09:27:00-
09:27:15-
09:27:307085707085707085707085700.0266708570
09:27:457085707085707085707085700.1330708570
09:28:00-
09:28:157085707085707085707085700.3990708570
09:28:307085707085707085107085101.5000708550
09:28:457085707085907085707085900.6960708573
09:29:007085907085907084057084054.1162708482
09:29:157084057084057084057084050.6900708405
09:29:307084707084707084707084700.0483708470
09:29:457085157085757083357083350.6996708529
09:30:007084607084657084607084650.0719708461
09:30:157085357085657085357085600.5799708539
09:30:307085607085607085607085600.0020708560
09:30:45-
09:31:00-
09:31:157085607085857085607085853.2246708568
09:31:30-
09:31:45-
09:32:00-
09:32:15-
09:32:30-
09:32:45-
09:33:007085857086407085857086400.2031708626
09:33:157086407087257086407087250.3609708648
09:33:307087257087257087057087050.1580708715
09:33:457086807086807086757086750.5793708676
09:34:007086757086757086757086752.0266708675
09:34:157086407086407084657084650.9667708638
09:34:30-
09:34:45-
09:35:00-
09:35:15-
09:35:30-
09:35:457085107085107085107085100.0010708510
09:36:007087107087357087107087350.0140708733
09:36:15-
09:36:307087357087457087357087450.0752708743
09:36:457085657085657085557085550.0286708555
09:37:007085557085557085557085550.0266708555
09:37:157084907084907084907084900.3100708490
09:37:307085557087507085557087500.5186708743
09:37:45-
09:38:00-
09:38:157087507087507087507087500.1000708750
09:38:307087507087507087507087500.0157708750
09:38:45-
09:39:00-
09:39:15-
09:39:307087507088157087507088151.7732708752
09:39:457088957088957088957088950.0547708895
09:40:007088307088307088307088300.0270708830
09:40:157088957089907088957089900.2433708935
09:40:307089457089457089457089450.5000708945
09:40:457089457089457089457089451.0150708945
09:41:007089457089457089457089450.4850708945
09:41:157089907089907089907089900.0036708990
09:41:307090007090007089457089452.0167708947
09:41:45-
09:42:007089457089457089457089450.0600708945
09:42:15-
09:42:307089457089457089457089450.1630708945
09:42:457089457089457089457089450.0770708945
09:43:007089457089707088007088002.3592708964
09:43:157089507089957089507089952.1879708966
09:43:307091007091007091007091000.0165709100
09:43:457091007091807091007091800.2106709140
09:44:007092907092907091907091900.0609709288
09:44:15-
09:44:307091057091057090007090052.2255709010
09:44:45-
09:45:007090807091657090807091052.1656709107
09:45:157091957091957091957091950.0010709195
09:45:307090107090107088107088100.1018708994
09:45:457090107090107090107090100.0010709010
09:46:007088107088107088107088100.0010708810
09:46:157090107090157088107090150.0280708825
09:46:307088957088957088957088950.0010708895
09:46:45-
09:47:007089057089057089057089050.3440708905
09:47:157089057089057089057089050.0354708905
09:47:30-
09:47:45-
09:48:00-
09:48:15-
09:48:30-
09:48:45-
09:49:00-
09:49:15-
09:49:30-
09:49:45-
09:50:00-
09:50:157090557090557090557090550.5000709055
09:50:30-
09:50:457089307090957089307090950.0149708941
09:51:007091207091207091207091200.5000709120
09:51:15-
09:51:30-
09:51:45-
09:52:00-
09:52:157091157092057091157092050.5139709203
09:52:307091157091157091157091150.7571709115
09:52:45-
09:53:007091157091157091157091150.7030709115
09:53:157090157090157088007089302.1255708891
09:53:307088707090957088707090951.9330708910
09:53:457091007091007089357089350.0075708968
09:54:007089357089357089357089351.0000708935
09:54:157088107088657088107088650.1009708835
09:54:30-
09:54:45-
09:55:00-
09:55:157089007089007089007089000.0050708900
09:55:307088657088657088657088650.0599708865
09:55:457090107090207090107090200.5020709010
09:56:007090907090957090907090900.2239709091
09:56:15-
09:56:307090107090107088657088651.1308708987
09:56:457088657088707088657088700.5796708869
09:57:007089807089807089807089800.0120708980
09:57:15-
09:57:307089007089007089007089000.5000708900
09:57:45-
09:58:007088007088207088007088200.5225708819
09:58:15-
09:58:307088207088307088207088301.0420708830
09:58:457088307088307088207088200.6140708828
09:59:007088157088157088007088000.5210708814
09:59:157087507087507086607086600.9240708711
09:59:307086257086607086257086600.2640708627
09:59:457087007087007087007087000.0218708700
10:00:007087407089407087407089400.5770708750
10:00:157089407089407087907087900.0030708890
10:00:307088757088757087907087900.9172708862
10:00:45-
10:01:00-
10:01:157085507085507085507085500.0589708550
10:01:30-
10:01:457086407086407086407086400.5000708640
10:02:00-
10:02:157086407086407086407086400.0140708640
10:02:30-
10:02:45-
10:03:007087207087257087207087250.2031708724
10:03:15-
10:03:30-
10:03:45-
10:04:00-
10:04:157086857086857086857086850.5000708685
10:04:30-
10:04:45-
10:05:007088557088557088557088550.0600708855
10:05:157087907087907087907087900.0600708790
10:05:307087957087957087907087900.2999708791
10:05:45-
10:06:00-
10:06:157088757088757088757088750.1326708875
10:06:30-
10:06:45-
10:07:007089907090007089907090000.1400708997
10:07:15-
10:07:307090007090007090007090000.3000709000
10:07:45-
10:08:00-
10:08:15-
10:08:30-
10:08:457089857089857089857089851.0000708985
10:09:007089157089157085607085600.6238708847
10:09:157088307088307088307088300.0120708830
10:09:307088607088607085657085650.6609708755
10:09:457087407087407087357087350.5050708735
10:10:00-
10:10:157087407087657087407087650.0550708762
10:10:30-
10:10:45-
10:11:007087807087807087807087800.0599708780
10:11:15-
10:11:30-
10:11:457087757090057087757090050.7300708931
10:12:00-
10:12:157088007088007087607087600.1318708796
10:12:307087557087557087157087150.5000708741
10:12:457087107087107087107087100.1198708710
10:13:007087157087557087157087550.2031708721
10:13:157087557087657087557087650.9879708755
10:13:30-
10:13:45-
10:14:007088857088857088857088850.0119708885
10:14:15-
10:14:307088757088807088757088800.1198708878
10:14:457088807088857088807088850.4421708880
10:15:00-
10:15:15-
10:15:30-
10:15:457088557088557088557088550.0120708855
10:16:00-
10:16:157089707091007089707091000.0769708979
10:16:307090707090707089757089750.1248709066
10:16:45-
10:17:00-
10:17:157090707090707090707090700.4792709070
10:17:307090957090957090957090950.5000709095
10:17:457091007091007091007091000.0030709100
10:18:007091007091007091007091000.0431709100
10:18:157091907091907091657091650.0780709180
10:18:307090957090957090957090951.0600709095
10:18:457090957090957090957090951.8050709095
10:19:00-
10:19:157089807089807089807089800.0300708980
10:19:307092107092357090457090450.4154709234
10:19:45-
10:20:007090907090907090907090900.5000709090
10:20:15-
10:20:307090907090907090907090900.5000709090
10:20:457089957089957089957089950.5000708995
10:21:00-
10:21:157091607091607091607091600.0050709160
10:21:30-
10:21:45-
10:22:007091407091407091407091400.5000709140
10:22:157091607091607091607091600.0250709160
10:22:30-
10:22:457092407092407091407091403.5966709155
10:23:007091407091407091407091400.2030709140
10:23:15-
10:23:307090757091407090507091403.1004709080
10:23:45-
10:24:00-
10:24:157090557090957090507090502.2010709060
10:24:307088057089457088007089450.1724708879
10:24:457089507089507089507089500.0120708950
10:25:007090507091207089457089454.5265709082
10:25:15-
10:25:30-
10:25:45-
10:26:00-
10:26:15-
10:26:307089307089457089307089450.0420708941
10:26:457089307089307089307089300.5000708930
10:27:007089757091007089757091000.5200708980
10:27:15-
10:27:30-
10:27:45-
10:28:00-
10:28:157090907090907090907090900.1630709090
10:28:307090907090907090907090900.0050709090
10:28:45-
10:29:00-
10:29:15-
10:29:307091007091007091007091000.5000709100
10:29:457089957089957089307089950.9504708954
10:30:00-
10:30:15-
10:30:307089957089957089957089950.9820708995
10:30:457089957089957089957089951.0776708995
10:31:00-
10:31:15-
10:31:30-
10:31:457089057089057089057089050.1466708905
10:32:00-
10:32:15-
10:32:30-
10:32:45-
10:33:007090907091007090907091000.2030709097
10:33:157091007091007091007091000.0776709100
10:33:30-
10:33:45-
10:34:00-
10:34:157090957090957090957090950.1029709095
10:34:307090907090907090907090900.4570709090
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:45-
10:36:007090207090207090107090102.0830709017
10:36:157090107090107088007088052.0262708951
10:36:30-
10:36:45-
10:37:00-
10:37:15-
10:37:30-
10:37:45-
10:38:00-
10:38:157088007088007087907087900.3756708800
10:38:307087057087057087057087050.5000708705
10:38:45-
10:39:00-
10:39:157088007088007088007088000.0030708800
10:39:307088007088007088007088000.1197708800
10:39:457088507088507088507088500.5000708850
10:40:00-
10:40:157089057089057089057089050.0430708905
10:40:307089457089457089457089450.0792708945
10:40:45-
10:41:00-
10:41:15-
10:41:307089507089507089507089500.0600708950
10:41:457089507089507089407089400.8970708945
10:42:007089507089507089507089500.4930708950
10:42:157089507089507089507089500.3870708950
10:42:30-
10:42:45-
10:43:007089507089507089507089500.2031708950
10:43:157088657088657088657088650.6510708865
10:43:307087907087907087907087900.2700708790
10:43:45-
10:44:00-
10:44:15-
10:44:30-
10:44:457090607090607090607090600.0030709060
10:45:007090857091007090607090601.0120709085
10:45:15-
10:45:307092457093507092457093500.5510709271
10:45:457093507093507092407092402.1645709252
10:46:007090207090207090107090150.5792709014
10:46:157091857092707091857092701.8575709225
10:46:307092207092207091857091850.5340709185
10:46:457091857091857091857091850.0150709185
10:47:00-
10:47:15-
10:47:30-
10:47:45-
10:48:00-
10:48:15-
10:48:30-
10:48:457093607094007093607094000.0175709382
10:49:007094057094107094057094100.1211709407
10:49:157094107094107094107094100.0452709410
10:49:307094857094857094857094850.1910709485
10:49:45-
10:50:00-
10:50:157094407094407093757093751.0316709380
10:50:30-
10:50:45-
10:51:00-
10:51:157091707091707091557091551.1867709155
10:51:30-
10:51:457092307092307092307092300.0120709230
10:52:007092307094707092307094700.1170709383
10:52:157094707094707094707094700.0150709470
10:52:30-
10:52:45-
10:53:007095007096607093257093250.8138709448
10:53:15-
10:53:307091657091657091657091650.0010709165
10:53:45-
10:54:00-
10:54:157091507091507091507091500.0266709150
10:54:307091307091307091007091000.1015709130
10:54:45-
10:55:007090707090707090707090700.0060709070
10:55:157090707091457090707091452.1414709124
10:55:307090707090757090707090750.0316709071
10:55:457091007091007091007091001.2765709100
10:56:007090207090207090207090200.0266709020
10:56:15-
10:56:307090157090157090157090150.0270709015
10:56:457090157091757090007091750.4400709076
10:57:00-
10:57:157091807091807091757091750.3390709176
10:57:307091757091807091757091801.3068709176
10:57:45-
10:58:007091807091807091457091451.7436709175
10:58:15-
10:58:307091057091057091057091050.5000709105
10:58:457091057091057091057091052.0000709105
10:59:00-
10:59:157089107089607088857088851.5711708891
10:59:30-
10:59:457089057089057089057089050.5000708905
11:00:00-
11:00:15-
11:00:307089107090557089107090550.5133708914
11:00:45-
11:01:00-
11:01:157090157090807090157090802.2130709074
11:01:30-
11:01:457090757090807090757090801.2693709079
11:02:00-
11:02:15-
11:02:30-
11:02:45-
11:03:007091857091857091857091850.2030709185
11:03:15-
11:03:30-
11:03:457089457089907089407089901.2970708946
11:04:00-
11:04:15-
11:04:30-
11:04:45-
11:05:00-
11:05:15-
11:05:30-
11:05:45-
11:06:007090757090757090757090750.0100709075
11:06:157091407091457091407091450.7750709145
11:06:307090457090457089907089902.0300709026
11:06:45-
11:07:00-
11:07:157090407090407090407090400.5000709040
11:07:307090407090407089907089900.3057709012
11:07:457089057089057088857088850.0272708887
11:08:007088757088757087907087900.0942708804
11:08:157087907087907087907087900.0300708790
11:08:307089307089307089307089300.0120708930
11:08:45-
11:09:00-
11:09:157089507089507089507089500.0300708950
11:09:307089857089857089857089850.0300708985
11:09:45-
11:10:007090957090957090957090950.5000709095
11:10:15-
11:10:30-
11:10:45-
11:11:00-
11:11:15-
11:11:30-
11:11:45-
11:12:007091007091857090507090500.5100709052
11:12:157089707089707089707089700.0020708970
11:12:307090507090507090507090500.0100709050
11:12:45-
11:13:007090507091657090507090751.2156709051
11:13:15-
11:13:307090657090657090657090650.0100709065
11:13:45-
11:14:007091657091657091657091650.0100709165
11:14:15-
11:14:307090807090807090807090800.0100709080
11:14:45-
11:15:007089907089907089907089900.0100708990
11:15:157088707088707088707088700.0100708870
11:15:307089557089557089557089550.0100708955
11:15:45-
11:16:007089157089907089157089900.5100708916
11:16:15-
11:16:307090807090807090807090800.0100709080
11:16:45-
11:17:007091707092607091707092600.0100709232
11:17:15-
11:17:307089907090007088807088800.7959708976
11:17:45-
11:18:00-
11:18:157088007088007087307087300.0369708738
11:18:30-
11:18:45-
11:19:00-
11:19:15-
11:19:307087607087607087607087600.0015708760
11:19:457087607087607087607087600.0953708760
11:20:007087007087007087007087000.1030708700
11:20:157086557086557086557086550.0466708655
11:20:30-
11:20:45-
11:21:00-
11:21:157085557085557085307085301.6080708555
11:21:307085007085007084607084600.1195708496
11:21:45-
11:22:007084907085557084907085551.4869708537
11:22:157085557085657085557085650.3940708555
11:22:30-
11:22:457086407086407086407086400.0067708640
11:23:007087657088857086707086700.6981708730
11:23:15-
11:23:30-
11:23:457086707086707086707086700.9468708670
11:24:00-
11:24:157086907086907086907086900.0020708690
11:24:307088857089607088857089600.5682708908
11:24:457089657089657088907088900.4079708952
11:25:00-
11:25:157088857088857088857088851.1199708885
11:25:307086607088607086507088600.0500708659
11:25:457086707088707086507088700.0070708716
11:26:00-
11:26:15-
11:26:307088857088907088857088900.1199708888
11:26:45-
11:27:00-
11:27:157088257088257088257088250.0600708825
11:27:307088507088557088507088550.1199708852
11:27:457088557088557088557088550.0600708855
11:28:007088907088907088907088900.1200708890
11:28:15-
11:28:307088907091007088907091001.3510708977
11:28:45-
11:29:00-
11:29:157091207091207090957090950.1321709111
11:29:307090457090457090407090401.0120709040
11:29:45-
11:30:00-
11:30:157090457090457090457090450.0360709045
11:30:30-
11:30:457090857090857090207090202.7000709033
11:31:007091107091357091107091352.2000709135
11:31:157090207090207089957089950.2571709004
11:31:30-
11:31:45-
11:32:00-
11:32:15-
11:32:30-
11:32:45-
11:33:00-
11:33:15-
11:33:30-
11:33:457091707091707091707091700.0451709170
11:34:00-
11:34:15-
11:34:307091757091757091757091750.0080709175
11:34:45-
11:35:00-
11:35:15-
11:35:30-
11:35:45-
11:36:00-
11:36:157091757091957091657091800.4802709179
11:36:307091807092257091807092251.2884709209
11:36:457090607091407090507091400.0911709063
11:37:00-
11:37:157090507090507090257090252.2000709025
11:37:307092257092257092257092250.0107709225
11:37:457092207092207092207092200.0030709220
11:38:00-
11:38:15-
11:38:30-
11:38:457090557090557090457090450.0050709049
11:39:00-
11:39:15-
11:39:30-
11:39:457090457090707090457090702.2000709070
11:40:00-
11:40:15-
11:40:30-
11:40:45-
11:41:007090557090557090557090550.0619709055
11:41:157090557090557090257090550.4289709026
11:41:30-
11:41:457092207092207092207092200.5000709220
11:42:00-
11:42:15-
11:42:30-
11:42:45-
11:43:00-
11:43:15-
11:43:30-
11:43:45-
11:44:007092457092507092457092500.1598709249
11:44:157092457092507092457092450.5154709245
11:44:30-
11:44:45-
11:45:00-
11:45:157092557092557092557092550.0020709255
11:45:30-
11:45:45-
11:46:00-
11:46:15-
11:46:30-
11:46:457091407091407091157091154.4000709115
11:47:00-
11:47:157093357093607093357093602.2000709359
11:47:30-
11:47:457091657091657091407091402.2000709146
11:48:00-
11:48:157092007092257092007092252.1100709225
11:48:307092257092257091407091402.3020709214
11:48:457091157091157091157091150.0133709115
11:49:007090007090007090007090000.0050709000
11:49:157091157091157091157091150.0133709115
11:49:307091407091507091407091500.9060709140
11:49:45-
11:50:007093057093307091507091500.3010709319
11:50:15-
11:50:30-
11:50:45-
11:51:00-
11:51:15-
11:51:30-
11:51:45-
11:52:007092457092457092457092450.5000709245
11:52:157092457093857092457093850.5999709268
11:52:307093557093557093557093550.5000709355
11:52:45-
11:53:00-
11:53:157093507093507093507093500.0054709350
11:53:30-
11:53:45-
11:54:007093507093507092357092352.5762709254
11:54:15-
11:54:30-
11:54:45-
11:55:00-
11:55:157091857091857091857091850.0020709185
11:55:30-
11:55:457091557091557091557091550.0154709155
11:56:00-
11:56:157090407090407090407090400.5000709040
11:56:307090457090457090457090450.0010709045
11:56:457091607091907091607091851.1163709174
11:57:00-
11:57:157091407091407089607090402.6381709043
11:57:30-
11:57:45-
11:58:00-
11:58:157091007091007090757090750.5600709096
11:58:307091007092207091007092201.1060709154
11:58:457090757090757090357090350.0899709048
11:59:007091157091157091107091100.5791709111
11:59:157091057091107091057091100.4808709109
11:59:307092407093007092407092750.0393709282
11:59:457092757092757092757092750.4997709275
12:00:007092407092407090307090300.1130709124
12:00:15-
12:00:307091307091307091057091051.7101709112
12:00:457091057091057091057091050.0170709105
12:01:007091057091057091057091050.1000709105
12:01:157091057091057091057091050.7017709105
12:01:30-
12:01:457091207091207091207091200.0830709120
12:02:00-
12:02:157091507091507091157091150.4961709144
12:02:307091157091157088857088850.5495709041
12:02:457089757089757089757089750.6370708975
12:03:00-
12:03:157089757089757089757089750.0295708975
12:03:307090757090757090757090750.0058709075
12:03:457090757090757090757090750.0116709075
12:04:00-
12:04:157088857088857088807088800.0036708881
12:04:307088807088807088007088000.0187708852
12:04:457088007089407087957089400.0461708879
12:05:00-
12:05:157088507089407088507089401.0004708895
12:05:30-
12:05:457090157091307090157090451.0075709073
12:06:00-
12:06:15-
12:06:307091307092307091307092303.2001709179
12:06:457088907088907088907088900.0020708890
12:07:007088957088957088957088950.5000708895
12:07:157089657089657089657089650.5000708965
12:07:30-
12:07:457091757091757091757091750.0010709175
12:08:00-
12:08:157090307090307090307090300.0010709030
12:08:30-
12:08:45-
12:09:007091057091107091057091100.5599709109
12:09:15-
12:09:30-
12:09:457091957093007091957093000.0466709271
12:10:007092657092657092657092650.0050709265
12:10:15-
12:10:30-
12:10:457092657092657092407092402.2000709241
12:11:00-
12:11:157093007093107093007093100.0226709300
12:11:307093607093607093607093600.0010709360
12:11:457093107093507093107093500.0020709330
12:12:007093457093457093457093450.0010709345
12:12:157093457093857093457093700.0270709365
12:12:307093107093107091407091400.5130709308
12:12:457091807092907091407091400.0089709183
12:13:007092007092057092007092051.0000709203
12:13:157092457092457092457092450.0010709245
12:13:307092907093057092907092900.5260709290
12:13:457093857094007093857094000.1133709400
12:14:007094107094107092207092200.0189709400
12:14:15-
12:14:30-
12:14:45-
12:15:00-
12:15:15-
12:15:307094207094607094207094600.1306709440
12:15:457095007095107095007095100.0890709504
12:16:007095107096307095107096300.1490709575
12:16:157096707097607094307097600.3990709754
12:16:307097607097607093807093800.6209709403
12:16:45-
12:17:007093607093607093607093600.0030709360
12:17:15-
12:17:307092307092307090107092000.0780709075
12:17:457092007093307092007093300.0060709222
12:18:00-
12:18:157092007093607092007093600.1634709301
12:18:307092107093607092107093600.1020709213
12:18:457093657093657093657093650.0010709365
12:19:007092007092007092007092000.0155709200
12:19:157094007097607094007094251.6265709609
12:19:30-
12:19:457094457096457094457096450.0020709545
12:20:007094657094657094307094300.1295709430
12:20:15-
12:20:307096557096657096557096650.0020709660
12:20:457096857096857096857096850.0276709685
12:21:007097407098007097407097400.0099709746
12:21:157098007098007097957098000.1230709798
12:21:307098107100007098107100000.6060709998
12:21:457100007104007100007104001.1250710225
12:22:007105007108007103407105900.6205710660
12:22:157105907110607105657110604.3225710625
12:22:307110607110607105957108652.4506710876
12:22:457108657108707106007108653.2289710836
12:23:007108057112407108057112401.4621711059
12:23:157112407114957112407112450.6390711441
12:23:307115007121957114007121951.8615711996
12:23:457120607128457120607128455.0811712560
12:24:007129057130007127857130008.6183712981
12:24:157130007135007130007135001.7666713083
12:24:307135007139007133007134953.2189713478
12:24:457133007133007130007130052.9407713156
12:25:007130007131007130007131001.6720713001
12:25:157131007131007131007131000.1714713100
12:25:307130407130407129807130400.1070712994
12:25:457128907128907119757119750.7055712253
12:26:007119757122807118257122802.0180712000
12:26:157122807122807120357120352.7000712153
12:26:307120457125007120407125002.7510712374
12:26:457122007122007121707121700.1289712179
12:27:007121707126007121707126001.0155712339
12:27:157126207130057126207129852.4830712917
12:27:307129507129507126057127250.7920712940
12:27:457127257127557126007126000.2853712607
12:28:007125357125357124957125000.8699712504
12:28:157125257125257125257125250.0180712525
12:28:307125357125357125357125350.6370712535
12:28:457124807124807122907122900.0775712468
12:29:007122307123307122307123300.0235712326
12:29:157123307123307120007120003.1738712146
12:29:307120007124307120007124302.8990712253
12:29:457125007125007123307123300.6069712374
12:30:007124257124257124007124000.8694712414
12:30:157125407126957125407126950.0135712642
12:30:307126957126957126957126950.0500712695
12:30:457123757123757123657123650.6357712365
12:31:007123657125407120657120652.0683712320
12:31:157123057126107123007125600.6284712425
12:31:307124357124357124307124300.5010712435
12:31:457125957125957125007125251.0060712525
12:32:007126007126707126007126050.0156712627
12:32:157126057126757125007125000.6165712665
12:32:307124957124957122207122200.0729712397
12:32:457121107121107121107121100.0020712110
12:33:00-
12:33:157121707121707121007121000.0170712164
12:33:307120107120107119507119500.2024712004
12:33:457118057119607118057119600.5954711812
12:34:007120007120007120007120000.0500712000
12:34:157118807122107118807122102.1613712044
12:34:307122357122357121657121652.0984712220
12:34:45-
12:35:00-
12:35:157118407118407116707116700.0248711747
12:35:307119957119957119957119950.0090711995
12:35:457119157120207119157120200.2855711993
12:36:007116607116607116607116600.0010711660
12:36:15-
12:36:307116757116757116507116500.8086711651
12:36:457115357115357115007115000.0800711535
12:37:007115007115107111057111752.0647711226
12:37:157111107112957111107112951.0609711240
12:37:307114457114507114457114500.0140711446
12:37:457114507115007114507115000.0175711490
12:38:007115807116707115807116700.0316711589
12:38:157117107117407117107117400.1478711735
12:38:307116757116757115757116451.7630711636
12:38:457115757115757115507115500.9854711551
12:39:007115507115507114307114300.5150711433
12:39:157115507115507115507115500.6710711550
12:39:307117357119707115557115550.4323711893
12:39:457115557115557115557115550.0010711555
12:40:007119707119707118707118700.2404711870
12:40:157118707118707118557118550.4806711865
12:40:307118057119707118057119700.0228711812
12:40:457119707119707118357119700.0975711969
12:41:007120007121007120007121001.7572712000
12:41:157120457120457119707119700.8405712037
12:41:307118207118207118107118100.0060711815
12:41:457117757117757117757117750.0010711775
12:42:007117107117107116257116250.5444711703
12:42:157116507118407116507118400.5010711650
12:42:30-
12:42:457118507118657118007118000.0065711848
12:43:007116757116757116757116750.0137711675
12:43:157115757115757115107115100.0040711526
12:43:307115007115007110407113900.5981711134
12:43:45-
12:44:007112007112157112007112150.7970711206
12:44:157113857114207113857114200.1095711394
12:44:307114607116007114607116000.5321711490
12:44:457115407115407115407115400.0010711540
12:45:007116007116607116007116350.0060711616
12:45:15-
12:45:307116607116607116607116600.0020711660
12:45:457117007117007116657116750.1322711681
12:46:007117607117757117607117750.0040711764
12:46:157117607117607117607117600.5000711760
12:46:307118007118007118007118000.0010711800
12:46:457117557117807117557117550.1140711777
12:47:007117557119007116957116950.6639711772
12:47:157117707117707117707117700.1010711770
12:47:30-
12:47:457117407117407115857115851.0130711662
12:48:007115007115007113557113550.5080711357
12:48:157115207115207112907112900.0020711405
12:48:30-
12:48:45-
12:49:007114907114907112657112650.0306711275
12:49:157112007112007112007112000.0015711200
12:49:307112007112007110857110850.4996711111
12:49:457113507113507112607112601.0000711305
12:50:007111757111757111607111600.0584711160
12:50:157113757113757113757113750.0010711375
12:50:307113757113757111707111701.0010711315
12:50:457111707111707110407110400.0958711120
12:51:007110007110007108157108701.3986710921
12:51:15-
12:51:307108807108807108757108750.5010710880
12:51:457108157108157108157108150.0813710815
12:52:007108207108207106207106200.0200710701
12:52:157107407107457107407107450.5080710745
12:52:30-
12:52:457106057106057103007106001.4266710530
12:53:007106057106057106057106050.0068710605
12:53:157107607108857107607108850.6758710857
12:53:307106807106807106807106800.0218710680
12:53:45-
12:54:007106757107007106757107000.0649710677
12:54:157108707108707106757106750.0020710773
12:54:307109007109257109007109250.9941710925
12:54:457107757107757107757107750.0010710775
12:55:007106007106007104207104200.4349710421
12:55:15-
12:55:30-
12:55:457103007103007102857102850.2036710300
12:56:007102857102857099957099950.7676710098
12:56:157098207098207097257097250.4068709785
12:56:307097857100507097857100500.0560710014
12:56:457099257100707099257100700.0386709970
12:57:007101707101707101657101650.0560710165
12:57:157101957101957101657101650.5000710168
12:57:307101007102407101007102400.1000710220
12:57:457102307102307102257102250.5792710226
12:58:007102257103007102257103001.8271710227
12:58:157103057104257103057104250.2010710424
12:58:307104307105957103057103050.8990710434
12:58:457103057103057102257102250.7715710303
12:59:007101207101207100907100900.0330710093
12:59:157100907102307100657102300.6326710074
12:59:307103007105707103007105703.4957710410
12:59:457105957107707105957107700.0175710663
13:00:007107807107807105257105250.0935710764
13:00:157106807107157104957104950.7067710558
13:00:307104957104957104957104950.4133710495
13:00:457104607104607104407104400.0729710453
13:01:007103007103007103007103000.0010710300
13:01:157103207103207102607102600.0055710284
13:01:30-
13:01:45-
13:02:00-
13:02:157101407101407100807100900.0310710093
13:02:307100907101407100907101400.0440710097
13:02:457104407106857104407106851.2745710617
13:03:007106857108957106857107951.1839710833
13:03:157107957107957107957107950.0010710795
13:03:30-
13:03:457108907108907108907108900.0050710890
13:04:007108457108457107957107950.4296710796
13:04:157106957107057106957107050.0030710702
13:04:307105707105707105057105050.3065710514
13:04:457104207104207103507103500.0629710354
13:05:00-
13:05:15-
13:05:307103607103607103007103000.5015710360
13:05:45-
13:06:00-
13:06:157103607103607103607103600.0020710360
13:06:30-
13:06:457101407101407099507099550.5330709960
13:07:00-
13:07:157101457102357101457101701.0590710151
13:07:307102357103007102357103000.4675710236
13:07:457104007108207104007108201.0110710454
13:08:00-
13:08:157106757108257106757106750.1221710736
13:08:307107107107107107107107100.0010710710
13:08:457109007109007108107108100.5010710810
13:09:007107007107007107007107000.0010710700
13:09:157107007107007105407105401.0150710649
13:09:307105257105257105257105250.0022710525
13:09:457105257105307105257105300.0669710527
13:10:007106307107107106307107100.6120710645
13:10:157107857108107107857108100.4346710810
13:10:307108107108157108107108150.8120710812
13:10:457107307107307107307107300.0010710730
13:11:007108157108157108107108101.0010710812
13:11:157107357107357107357107350.0100710735
13:11:307107307107357107307107350.0992710730
13:11:45-
13:12:007107907107907107907107900.1840710790
13:12:15-
13:12:30-
13:12:45-
13:13:00-
13:13:157107907107907107907107900.0050710790
13:13:307108957109507108957109500.2060710918
13:13:457109607110007109607109950.1619710974
13:14:007109607109957109407109950.2230710982
13:14:15-
13:14:307109957109957109157109153.9298710943
13:14:457109157109157108907108900.7893710914
13:15:007106807106807106807106800.0010710680
13:15:15-
13:15:307106857106857106757106750.0616710675
13:15:45-
13:16:007108807110657108807110652.2010711065
13:16:15-
13:16:307108507108507108257108250.0039710839
13:16:45-
13:17:00-
13:17:15-
13:17:30-
13:17:457110257110257110007110002.8184711001
13:18:00-
13:18:157110007110007108207108201.2780710928
13:18:307106957106957106857106900.5070710690
13:18:45-
13:19:007108957109307108957109300.5801710930
13:19:157109307110307109307110302.7000710950
13:19:307110007110007110007110000.0014711000
13:19:457110257110257110007110000.5014711025
13:20:00-
13:20:15-
13:20:30-
13:20:457110507111057110507111052.3019711076
13:21:007111157111157111057111050.4820711107
13:21:157109707109707109657109650.5133710965
13:21:30-
13:21:457108507109007107757109003.5456710799
13:22:00-
13:22:157109007110107109007110100.5170711007
13:22:307109307109307107757108401.5941710783
13:22:45-
13:23:00-
13:23:157106707106707106607106600.0791710660
13:23:30-
13:23:457107307109257107307109252.6239710883
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:45-
13:26:007106607107807106607107801.0300710710
13:26:15-
13:26:307108957109007108957109000.5599710899
13:26:457109207109207108757109200.1991710906
13:27:007108807108807108807108800.0010710880
13:27:157109207110207109207110200.9056710975
13:27:30-
13:27:457109307110207109257109250.6009710945
13:28:007109257109557109207109551.7343710922
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:157108157108157105357108050.7197710773
13:29:30-
13:29:457106607106607105157106452.2625710551
13:30:00-
13:30:15-
13:30:307106757108957106757108950.5263710890
13:30:457107757107757107757107750.0283710775
13:31:007106707106707106707106700.0239710670
13:31:15-
13:31:30-
13:31:457108207108207108207108200.0599710820
13:32:00-
13:32:15-
13:32:30-
13:32:457108157108207108157108200.2507710819
13:33:007108457108457108457108450.5000710845
13:33:15-
13:33:30-
13:33:457108457108457108457108451.5000710845
13:34:00-
13:34:157108457108457108457108451.5000710845
13:34:307107257107407107157107151.5734710726
13:34:457107407107557107407107551.1246710753
13:35:007107407107407104807105400.4914710581
13:35:157104607104607104007104000.9529710425
13:35:307104007104007104007104001.0407710400
13:35:457105357105507105357105500.5603710540
13:36:00-
13:36:157106707106957106707106950.8544710695
13:36:30-
13:36:457106957106957106957106950.0500710695
13:37:00-
13:37:157105557105557105557105550.1230710555
13:37:30-
13:37:457106307106957106307106950.5698710638
13:38:00-
13:38:157108257108507108257108500.5629710830
13:38:307108557108557108307108300.0633710854
13:38:457108257108257108257108250.0266710825
13:39:007108257108257108257108250.2729710825
13:39:15-
13:39:30-
13:39:457107957107957107957107950.0117710795
13:40:00-
13:40:15-
13:40:307108157108157108157108150.0088710815
13:40:457108157108857107907108400.6046710800
13:41:007108407108907108157108150.5298710887
13:41:157108907109007108907109001.5015710890
13:41:307109407109407108907108901.0030710890
13:41:45-
13:42:007107707107707107507107500.4241710770
13:42:15-
13:42:307108057108057108057108050.5000710805
13:42:457107207107207106957106952.5291710695
13:43:007106657106657106657106650.0010710665
13:43:157106607106607106607106600.0117710660
13:43:30-
13:43:457106607107857106607106852.3360710777
13:44:00-
13:44:157106407106407105707106001.6636710600
13:44:30-
13:44:45-
13:45:00-
13:45:15-
13:45:30-
13:45:45-
13:46:00-
13:46:157107007107807107007107253.7030710757
13:46:307107257107807107257107351.0159710725
13:46:457107357107357107307107300.0374710734
13:47:00-
13:47:15-
13:47:307107707107707107707107700.5000710770
13:47:45-
13:48:00-
13:48:157108607108607107657107651.0000710813
13:48:30-
13:48:457107357107357107107107101.2860710710
13:49:00-
13:49:157107857107857106657106652.0000710701
13:49:30-
13:49:45-
13:50:007106657106657106657106650.5000710665
13:50:157106157106157106157106150.0500710615
13:50:307106157106157106157106150.1500710615
13:50:457106157106157106157106150.0218710615
13:51:00-
13:51:15-
13:51:307106957107207106957107202.2010710720
13:51:457105457106757105457106750.0020710610
13:52:007106007106007106007106000.0050710600
13:52:157107207107857107207107850.9949710742
13:52:307107857107907107857107900.1412710789
13:52:457107907107907107007107001.5144710759
13:53:00-
13:53:157106457107257104957107252.0727710523
13:53:30-
13:53:457106957107857106957107850.5010710785
13:54:007108407108707108007108001.0459710833
13:54:157107507107957107457107950.7788710746
13:54:307107457107457107207107201.2697710725
13:54:457108707108707107007107004.0059710700
13:55:007106657106657106657106650.5000710665
13:55:15-
13:55:307105507106307105507106301.0000710590
13:55:45-
13:56:00-
13:56:15-
13:56:307106157106157106157106150.0300710615
13:56:45-
13:57:007105057105057104957104950.0743710499
13:57:157105057105857105057105850.0415710553
13:57:307104257104257104257104250.5000710425
13:57:457105357107107105357106051.0010710594
13:58:007105757106007105757106001.0000710588
13:58:15-
13:58:307104457104457104457104450.0599710445
13:58:457104207104207103007103000.0711710355
13:59:007102207102307099957099951.7101710069
13:59:157100007100907100007100900.3681710002
13:59:307100057100057100057100050.0200710005
13:59:457101557102657101557102650.0156710175
14:00:007102107102107102107102100.0020710210
14:00:157102257102507102257102500.0286710248
14:00:307103007103307103007103300.0045710320
14:00:457103307103407103007103000.0213710331
14:01:00-
14:01:157102557103457102557103450.0891710293
14:01:30-
14:01:457102607102607102557102550.4403710260
14:02:007101807101807101757101750.0458710176
14:02:157101657101657101657101650.0068710165
14:02:307100907100907100507100500.0420710089
14:02:45-
14:03:007100257100257100257100250.5000710025
14:03:15-
14:03:307100257100257100207100200.0311710025
14:03:457100007100007099957099950.0115709996
14:04:00-
14:04:15-
14:04:30-
14:04:45-
14:05:00-
14:05:157100907100907100907100900.0300710090
14:05:30-
14:05:45-
14:06:00-
14:06:157099557099557099507099500.0025709952
14:06:307099507099507099007099000.0376709935
14:06:457098957098957098807098800.0040709884
14:07:007098307098307098307098300.0020709830
14:07:157098207098207096857096850.1346709731
14:07:307096207096207094457094451.3600709451
14:07:457095607095607095607095600.0672709560
14:08:00-
14:08:157096507096507096507096500.0060709650
14:08:307096857096857096757096750.1265709677
14:08:457096757096757096757096750.0400709675
14:09:00-
14:09:15-
14:09:307096857096857096857096850.0266709685
14:09:45-
14:10:007097307097307097307097300.0120709730
14:10:15-
14:10:30-
14:10:45-
14:11:00-
14:11:15-
14:11:307097307097307094307094301.1972709624
14:11:45-
14:12:007095057095057095057095050.5000709505
14:12:15-
14:12:307094907095057094907095050.7124709494
14:12:457095057095057095057095051.2876709505
14:13:00-
14:13:157095057095057094907094900.5930709492
14:13:307094907094907094907094901.0206709490
14:13:457094907094907094907094900.4794709490
14:14:007096007096007096007096000.0030709600
14:14:15-
14:14:307097257097707097257097700.0150709734
14:14:457098407098407098407098400.5000709840
14:15:00-
14:15:157097407097407096057096050.5200709610
14:15:307096757096757096757096750.0200709675
14:15:457097507098607097507098600.1408709826
14:16:00-
14:16:157097657098407097657098401.0000709803
14:16:307099007099607098957098950.1733709911
14:16:457099607100357099607100250.2143710027
14:17:007100257101357100257100250.1072710091
14:17:157100257100257100257100250.0010710025
14:17:307099307100957098957100950.5620710076
14:17:45-
14:18:007100807100807100807100800.0012710080
14:18:157101107101207101107101200.0030710113
14:18:307101307102207101307102200.0410710201
14:18:457102207102207102207102200.0098710220
14:19:007102307102307102207102200.0296710221
14:19:157102207102407102207102400.1266710236
14:19:307102557102557102557102550.0500710255
14:19:457102607102607102607102600.0120710260
14:20:007102557102557102107102550.9106710251
14:20:15-
14:20:307100857100857100857100850.5000710085
14:20:45-
14:21:00-
14:21:15-
14:21:30-
14:21:45-
14:22:00-
14:22:157100307100307099757099750.1005709988
14:22:30-
14:22:45-
14:23:00-
14:23:15-
14:23:30-
14:23:45-
14:24:007100407100407099107100150.7108710013
14:24:15-
14:24:30-
14:24:45-
14:25:00-
14:25:15-
14:25:30-
14:25:457100907100957100907100950.0155710094
14:26:007100757100757100757100750.0365710075
14:26:15-
14:26:307099657099657099657099650.0039709965
14:26:457099657099907099657099900.0365709987
14:27:007099007099007098407098400.1049709876
14:27:157098957098957097157098201.0638709824
14:27:307097157098357097157098350.0037709812
14:27:457097107097107097107097100.3190709710
14:28:007096657097407096657097400.1321709736
14:28:15-
14:28:307096207096207094207094200.5023709515
14:28:457094457094457094457094450.0010709445
14:29:00-
14:29:157096207096207096207096200.0090709620
14:29:307096707096707096207096200.0034709655
14:29:457096207096207096207096200.0042709620
14:30:00-
14:30:15-
14:30:30-
14:30:45-
14:31:00-
14:31:15-
14:31:30-
14:31:457094807094807094807094800.0010709480
14:32:00-
14:32:157094657094657094657094651.6164709465
14:32:307094657094807094657094800.1866709465
14:32:45-
14:33:00-
14:33:157095557095557095557095550.5000709555
14:33:307094757094757094407094400.5793709445
14:33:457094757094757094757094750.2379709475
14:34:007095507095557095507095500.4908709553
14:34:157095507095507095507095500.6800709550
14:34:30-
14:34:457095107095107095107095100.5000709510
14:35:00-
14:35:15-
14:35:30-
14:35:45-
14:36:00-
14:36:157093407093407092507092500.7164709264
14:36:307091757091757091757091750.5276709175
14:36:457091707092857091707092852.5215709176
14:37:007092857092907091757092900.6130709282
14:37:157092907095307092907095301.0139709437
14:37:307095907095907095207095200.1753709554
14:37:457096207096207096207096200.0124709620
14:38:00-
14:38:157096207096207096207096200.0254709620
14:38:30-
14:38:45-
14:39:007096257096257096107096100.1986709612
14:39:15-
14:39:307096357096357096357096350.1870709635
14:39:457094507094507094507094500.0120709450
14:40:007095157095157091957091951.6239709427
14:40:157091807093607090557093550.2839709327
14:40:30-
14:40:45-
14:41:007092857092857092857092850.1856709285
14:41:15-
14:41:307093707093707093707093700.0010709370
14:41:457091907091907091907091900.0010709190
14:42:00-
14:42:15-
14:42:30-
14:42:457093007094207093007094200.0094709387
14:43:007094207095407094207095400.5590709429
14:43:157094457094457094457094450.0480709445
14:43:307094307094307093857093851.0810709424
14:43:45-
14:44:00-
14:44:15-
14:44:307092807093357092807093350.5013709280
14:44:457093657093907093657093900.6920709372
14:45:007094007094207094007094200.5059709410
14:45:15-
14:45:30-
14:45:45-
14:46:00-
14:46:157094757094757094757094750.0015709475
14:46:307095157095657095157095650.2558709562
14:46:457095657095807095657095800.7308709565
14:47:007095707095707095707095701.1112709570
14:47:157095707095807095707095800.9708709571
14:47:307096707096707095707095700.1982709603
14:47:45-
14:48:00-
14:48:15-
14:48:30-
14:48:45-
14:49:007095407095407095407095402.0000709540
14:49:157094057094057094057094050.5000709405
14:49:30-
14:49:45-
14:50:007094057094057093157093151.5039709405
14:50:15-
14:50:30-
14:50:45-
14:51:00-
14:51:157092307092307090507092150.7493709117
14:51:307092157092157092157092150.0039709215
14:51:45-
14:52:007090407090407090407090400.0010709040
14:52:157090307090307089357089353.7320708940
14:52:307088857088857084607084650.7501708675
14:52:457084607084607083907084000.6799708402
14:53:007084507084507084507084500.4991708450
14:53:157084107086307084107086301.5119708450
14:53:307086707086707086707086700.0030708670
14:53:457086757089507086757089500.0140708900
14:54:007089507089857089507089600.2796708967
14:54:157089607089607089607089600.0397708960
14:54:307090007090257089507089501.8311709007
14:54:457088107088107088107088100.0020708810
14:55:00-
14:55:157090407091557090407091550.6490709111
14:55:307090057090057090057090050.1980709005
14:55:457089307089307089307089300.0010708930
14:56:00-
14:56:157090107090107090107090100.5000709010
14:56:307090357090357090357090350.6971709035
14:56:457089407089407088607089400.8430708893
14:57:00-
14:57:15-
14:57:30-
14:57:457090307090307090307090300.0300709030
14:58:007088757090757088757090750.0020708975
14:58:157088907090407088907090400.5609709039
14:58:30-
14:58:457091307091807091307091800.0150709167
14:59:007091857091907091807091800.1909709188
14:59:157092407092407092407092400.0010709240
14:59:307091357092407091357092400.0020709188
14:59:457092407092407092407092400.0010709240
15:00:00-
15:00:157092607092607092607092600.0010709260
15:00:30-
15:00:45-
15:01:007092607092907092607092900.1110709263
15:01:157092607092607092607092600.0010709260
15:01:307092857093007092857093000.7595709300
15:01:457093007095357093007095350.3056709334
15:02:007093557093557093557093550.0072709355
15:02:157093557093557093557093550.0186709355
15:02:30-
15:02:45-
15:03:007093307093307093307093300.0530709330
15:03:15-
15:03:307092107092107088107088300.3307708970
15:03:457090407091207090407091200.0163709055
15:04:007091407092007091407092000.0173709190
15:04:15-
15:04:30-
15:04:457094157094157094157094150.0500709415
15:05:007092857092857092857092850.5000709285
15:05:157093007093007092857092850.6000709298
15:05:30-
15:05:457092857093557092857092850.4740709287
15:06:007092857092857092857092850.2989709285
15:06:15-
15:06:307094907096507094907095000.0637709579
15:06:457095007096107095007096101.5858709605
15:07:007096107096107096107096100.5000709610
15:07:157096157096157095007095002.2169709580
15:07:307095007095007093107093100.0099709390
15:07:457093507093507093157093150.5070709315
15:08:007094107094107093857093850.1925709406
15:08:157093907093907093707093700.0560709390
15:08:307094107096007094107094250.8475709501
15:08:457096257096257096257096250.0010709625
15:09:007096757097707096757097700.0285709690
15:09:157097707097707097257097450.5210709744
15:09:307097257097257097257097250.0265709725
15:09:457097407097407096607096601.2219709701
15:10:007097407097407097407097400.0010709740
15:10:157097407098807097407097650.0488709766
15:10:307096957096957096957096950.0010709695
15:10:457096807096807096707096700.0020709675
15:11:007096507096507096507096500.0130709650
15:11:157096907096907095557095550.0262709579
15:11:307095157095157095157095150.0052709515
15:11:45-
15:12:007094257095007094257094400.5640709432
15:12:157094457095807094457095800.0721709467
15:12:307096107096107094507094500.0685709608
15:12:457095657096357094507096350.0850709568
15:13:007096607097057096607096850.1141709686
15:13:15-
15:13:30-
15:13:45-
15:14:007097007097007096707096700.5630709671
15:14:15-
15:14:307094407094407093857093850.0551709415
15:14:45-
15:15:007095057095057095057095050.0030709505
15:15:157095057095057095057095050.0187709505
15:15:307093657093657093657093650.0010709365
15:15:457093657093657093657093650.0042709365
15:16:007093107093107092257092250.0108709235
15:16:157092207092457092207092451.3075709231
15:16:307091807091807091807091800.0010709180
15:16:457091807091807091557091550.0040709170
15:17:007091057091757091057091750.0567709169
15:17:157091107091107091057091050.0040709108
15:17:307091007091007091007091000.0050709100
15:17:457093107093107090807090800.0068709151
15:18:007090757090757090257090250.0558709032
15:18:157090257092907090257092900.0733709057
15:18:307090107090107090107090100.0020709010
15:18:45-
15:19:007090057090057090057090050.0039709005
15:19:15-
15:19:307090057090057090057090050.0010709005
15:19:457090907090907090907090900.0010709090
15:20:00-
15:20:15-
15:20:307090057090057090057090050.0010709005
15:20:457092107093907092107093900.0050709318
15:21:007092207094407092157094400.0399709280
15:21:157093107093107093107093100.0010709310
15:21:307095007095007095007095000.0010709500
15:21:457094957094957094957094950.7000709495
15:22:007094957095007094957095000.0184709495
15:22:157094957094957094957094950.0010709495
15:22:307094957094957094407094400.4996709495
15:22:45-
15:23:007093657093907093657093900.0123709378
15:23:15-
15:23:307094407094657094407094650.4863709464
15:23:45-
15:24:007092907092907092907092900.0048709290
15:24:157092607092607090807090800.0307709190
15:24:307090507090507090507090500.0136709050
15:24:45-
15:25:00-
15:25:157091257091257091257091250.0218709125
15:25:30-
15:25:457091007091007091007091000.0028709100
15:26:007090407090407090407090400.0060709040
15:26:15-
15:26:30-
15:26:45-
15:27:00-
15:27:15-
15:27:30-
15:27:457090357090357090307090300.0625709031
15:28:00-
15:28:15-
15:28:30-
15:28:45-
15:29:00-
15:29:15-
15:29:307090007090007088007088000.0290708926
15:29:45-
15:30:007089507089857089507089850.0800708972
15:30:15-
15:30:30-
15:30:45-
15:31:00-
15:31:15-
15:31:30-
15:31:45-
15:32:00-
15:32:15-
15:32:307090307090857090307090850.0316709064
15:32:45-
15:33:00-
15:33:15-
15:33:30-
15:33:45-
15:34:007089307089307087607087600.0999708859
15:34:157087607087607087607087600.0014708760
15:34:30-
15:34:45-
15:35:007087807087807087807087800.0010708780
15:35:15-
15:35:30-
15:35:457087607087607087607087600.0084708760
15:36:007087607087607087607087600.0010708760
15:36:15-
15:36:307087607087607084707087200.1604708701
15:36:457084857084907084857084900.5080708490
15:37:00-
15:37:157086507086507086507086500.0250708650
15:37:307086857087407086857087400.0040708726
15:37:457086857089307086507089300.0521708679
15:38:007087357088507087307088500.1619708777
15:38:157088557089807087907089800.0396708814
15:38:30-
15:38:457090007090007090007090000.0010709000
15:39:007088057088957087307088950.1619708814
15:39:15-
15:39:307088257088257088257088250.0078708825
15:39:45-
15:40:00-
15:40:15-
15:40:307088407088407088407088400.0075708840
15:40:45-
15:41:007088407088407088407088400.0300708840
15:41:15-
15:41:307088657088657088657088650.0071708865
15:41:45-
15:42:00-
15:42:15-
15:42:307089357089357089357089350.0067708935
15:42:457089357089357088657089251.0508708928
15:43:007089307089957089307089950.5284708992
15:43:157089407089407089407089400.5000708940
15:43:307089307089307089307089300.0284708930
15:43:457089057089057089057089050.0035708905
15:44:007089307089307089307089300.1136708930
15:44:157089407089407089407089400.0266708940
15:44:307089407089407089407089400.2302708940
15:44:45-
15:45:00-
15:45:157089807089807089807089800.0301708980
15:45:307090007090007090007090000.0292709000
15:45:457089807089807089807089800.0399708980
15:46:00-
15:46:157089807091207089807091202.5076709006
15:46:307091207091257091207091250.0073709124
15:46:45-
15:47:007091857091857090907090900.0020709138
15:47:157091557091857091557091850.0034709176
15:47:307092207092307092207092300.0342709229
15:47:457092307092307092307092300.0706709230
15:48:00-
15:48:15-
15:48:30-
15:48:457092707092707092707092700.5000709270
15:49:007091857091857091857091850.0010709185
15:49:15-
15:49:30-
15:49:457092157092207092157092200.5332709215
15:50:00-
15:50:15-
15:50:307092157092157092157092150.0077709215
15:50:457092757093007092757093000.0100709283
15:51:00-
15:51:15-
15:51:307092657092657092657092650.0066709265
15:51:45-
15:52:007092107092107092107092100.5000709210
15:52:15-
15:52:307092907093107092907093100.0105709298
15:52:457092157092157092107092100.4885709210
15:53:007092107092107092107092100.4315709210
15:53:157091507091507091057091050.0206709125
15:53:307091057091057090607090600.0100709076
15:53:45-
15:54:00-
15:54:15-
15:54:307090607090607089907089900.0128709019
15:54:457089157089157089157089150.0083708915
15:55:007089007089007088957088950.7560708895
15:55:157088707088707088707088700.0101708870
15:55:30-
15:55:45-
15:56:007088507088507088507088500.0035708850
15:56:157088007088007087957087950.0326708796
15:56:30-
15:56:45-
15:57:00-
15:57:15-
15:57:30-
15:57:45-
15:58:00-
15:58:15-
15:58:30-
15:58:45-
15:59:00-
15:59:157087457088457087057088450.1278708731
15:59:307088657090557087307087300.1756708978
15:59:457085907085907085857085850.0220708588
16:00:007085957085957085907085900.0619708590
16:00:157085857085857085857085850.0599708585
16:00:30-
16:00:45-
16:01:00-
16:01:157086957087307086957087300.0566708729
16:01:30-
16:01:457085907085907085907085900.0999708590
16:02:00-
16:02:15-
16:02:307087457087457087457087450.0344708745
16:02:45-
16:03:007085807085807084607084600.0840708470
16:03:157087007087007087007087000.0599708700
16:03:30-
16:03:45-
16:04:00-
16:04:15-
16:04:30-
16:04:45-
16:05:00-
16:05:15-
16:05:30-
16:05:457087307087307087307087300.0030708730
16:06:007087307087307087107087100.0760708715
16:06:157087107087107087107087100.0220708710
16:06:30-
16:06:45-
16:07:007087457087957087457087950.0018708773
16:07:15-
16:07:30-
16:07:45-
16:08:00-
16:08:157087857087857087057087050.5157708783
16:08:307087007087007087007087001.0000708700
16:08:457087057087057087057087050.0360708705
16:09:007087457087707087457087700.0231708758
16:09:157087807087807087057087050.0560708758
16:09:307087057087057086057086050.0360708675
16:09:45-
16:10:00-
16:10:15-
16:10:30-
16:10:45-
16:11:00-
16:11:157086257086257086057086050.0330708606
16:11:307086057086057086007086000.5003708600
16:11:45-
16:12:007085957085957085957085950.0300708595
16:12:157085957085957085957085950.0600708595
16:12:307086007086007086007086000.0319708600
16:12:45-
16:13:007084707084707083907083901.0671708469
16:13:157083657083907083657083900.5120708366
16:13:30-
16:13:45-
16:14:00-
16:14:15-
16:14:30-
16:14:45-
16:15:007085507085957085507085950.0619708585
16:15:15-
16:15:307083707083707083707083700.0320708370
16:15:45-
16:16:00-
16:16:15-
16:16:307084507084507084507084500.0140708450
16:16:45-
16:17:007084507084507084007084001.9860708425
16:17:157083707083707083707083700.1527708370
16:17:30-
16:17:45-
16:18:00-
16:18:157084457084457084457084450.0300708445
16:18:30-
16:18:457083807083807083507083501.5314708350
16:19:007083507083507083457083501.4986708350
16:19:157083807085957083807085953.0260708382
16:19:307083557083557083557083550.0010708355
16:19:45-
16:20:007084357084357083507083501.0000708393
16:20:157085457085457085457085450.0320708545
16:20:307084707084707084707084700.0320708470
16:20:457084707084807083607084800.5120708463
16:21:007084807084807084807084800.0120708480
16:21:157083657086107083657086100.0280708373
16:21:307086107090007086107088602.1377708880
16:21:45-
16:22:007087557087557086957086950.0164708751
16:22:157087407087407087407087400.0530708740
16:22:307087407087407087407087400.0266708740
16:22:45-
16:23:00-
16:23:15-
16:23:30-
16:23:45-
16:24:007088107088107088107088100.0010708810
16:24:157087607087607087607087600.0140708760
16:24:30-
16:24:457088607088607088607088600.1649708860
16:25:007088057088057087607088052.2670708795
16:25:157088607090857088607090850.1837709004
16:25:30-
16:25:457088907088957088907088950.0609708895
16:26:007088907088907088657088650.0222708887
16:26:157088157088157088157088150.0059708815
16:26:30-
16:26:457087557088007086807088000.0436708698
16:27:007086107087107086007087100.0690708602
16:27:15-
16:27:307088007088107088007088100.0607708801
16:27:45-
16:28:00-
16:28:15-
16:28:307088107088107088107088100.0030708810
16:28:45-
16:29:007088457088457088457088450.0042708845
16:29:15-
16:29:307088707088707088707088700.0033708870
16:29:457089357089357089357089350.0038708935
16:30:007089857090807089857090800.0685709017
16:30:157090857091057090857091050.0937709090
16:30:307090857090857089607089855.0630708998
16:30:457089657089657089557089550.5380708965
16:31:007089207089657089157089651.2580708935
16:31:15-
16:31:307089607089607089607089600.5540708960
16:31:457089557089557089557089550.0010708955
16:32:00-
16:32:157090607090607089857089850.0112709004
16:32:307089607089607089557089550.1253708956
16:32:457089557089807089357089351.7272708979
16:33:00-
16:33:15-
16:33:307089057089057089057089050.0110708905
16:33:457089057089757089057089750.5111708907
16:34:00-
16:34:15-
16:34:307089807091257089057089050.2097709010
16:34:457089007089007089007089000.0153708900
16:35:00-
16:35:15-
16:35:307089007089007089007089000.0110708900
16:35:457088607088607088607088600.0022708860
16:36:007088607088607088107088100.0180708836
16:36:157088107088157088107088150.0301708813
16:36:30-
16:36:457088707088707088707088700.0024708870
16:37:00-
16:37:15-
16:37:30-
16:37:45-
16:38:007088207088207088107088100.0494708811
16:38:15-
16:38:30-
16:38:457087857087857087807087800.0098708782
16:39:00-
16:39:15-
16:39:30-
16:39:457087807087807087807087800.0354708780
16:40:007087807087807087807087800.0230708780
16:40:15-
16:40:30-
16:40:45-
16:41:007088507088707088507088700.0480708856
16:41:157088707088707088707088700.4867708870
16:41:30-
16:41:45-
16:42:007088657088907088657088901.5056708870
16:42:15-
16:42:30-
16:42:457088907088907088907088900.0192708890
16:43:00-
16:43:157088907089007088907089000.0716708892
16:43:30-
16:43:457089357089357089357089350.0515708935
16:44:00-
16:44:157089357089357089357089350.0454708935
16:44:307089357089357089357089350.5448708935
16:44:45-
16:45:00-
16:45:157089007089007089007089000.0020708900
16:45:307089607090807089557089550.0502709025
16:45:457090807090807090807090800.0999709080
16:46:007090807090807090807090800.0575709080
16:46:15-
16:46:307090157090157090157090150.0076709015
16:46:457090157090157090157090150.0266709015
16:47:007090157090157090157090150.0092709015
16:47:157089907090907089857090900.0659708992
16:47:30-
16:47:457090807090807090457090500.2599709060
16:48:007090507090507090507090500.2401709050
16:48:157090507090507090507090502.0670709050
16:48:307090507090657090507090650.6567709050
16:48:457090957090957090957090950.5000709095
16:49:007090957091357090957091350.5062709095
16:49:157090957090957090957090951.5000709095
16:49:30-
16:49:457090957090957090957090950.5000709095
16:50:007091107091457091107091450.0368709112
16:50:157091457091457091457091450.0078709145
16:50:30-
16:50:45-
16:51:00-
16:51:15-
16:51:307091457091507091457091500.7890709150
16:51:457091507091707091507091701.7720709150
16:52:007091707091707091507091500.2426709150
16:52:157091807091807091807091800.0010709180
16:52:307090107090107090107090100.0010709010
16:52:45-
16:53:007090757090757090757090750.5000709075
16:53:157090757090757090757090750.0020709075
16:53:30-
16:53:457090107090107089657089650.0108708989
16:54:007089657089657089207089200.0038708929
16:54:157089207089207088607088600.0178708872
16:54:307088157088157088057088050.0322708815
16:54:457088057088057088057088050.0139708805
16:55:007088007089057088007089050.7649708801
16:55:15-
16:55:307089057089057089057089050.0538708905
16:55:45-
16:56:00-
16:56:15-
16:56:307089357089557089357089550.5014708955
16:56:457089557089557089557089550.0072708955
16:57:00-
16:57:15-
16:57:307089457089457089457089450.0010708945
16:57:45-
16:58:007088657088657088657088650.0010708865
16:58:157088557088557087907087900.7596708831
16:58:307087957088257087957088250.0200708808
16:58:457088357088357087907087900.0785708797
16:59:007087907087907087557087550.2015708787
16:59:15-
16:59:307087907087907087907087900.6984708790
16:59:457087607087607087607087600.3606708760
17:00:007087907087907087907087900.1689708790
17:00:157088357088457088357088450.0207708844
17:00:30-
17:00:457088157088157088107088102.0793708810
17:01:007089457089807089457089800.0160708962
17:01:157089007089007089007089000.0085708900
17:01:30-
17:01:45-
17:02:00-
17:02:157087757087757087757087750.0214708775
17:02:30-
17:02:457088757089957087657087650.0193708911
17:03:00-
17:03:157087557087557085107085100.2980708568
17:03:307085007085007084557084650.0124708472
17:03:457084657085707083007085700.3287708477
17:04:007085707086457083007083000.1782708360
17:04:157082907082907082207082200.1026708241
17:04:307082207082207082207082200.1573708220
17:04:457082207082207082207082200.0061708220
17:05:007082207082807082207082800.1345708222
17:05:157083707083707083707083701.0000708370
17:05:307084607085057084607085050.7976708503
17:05:457084657084657084657084650.7254708465
17:06:007083657083657083657083650.0010708365
17:06:157083657083657082407082400.0220708359
17:06:30-
17:06:457083457083457083457083450.0010708345
17:07:007083457083457081807083450.0670708331
17:07:157082907082907082007082900.0436708273
17:07:307083107083307082107082100.0581708323
17:07:45-
17:08:007083107084107083107084100.0200708375
17:08:157083107083157082307082300.2786708268
17:08:307083107084107083107084100.0527708363
17:08:45-
17:09:00-
17:09:15-
17:09:30-
17:09:457081807081807081007081004.1814708160
17:10:007080607080607080607080600.0300708060
17:10:15-
17:10:30-
17:10:457080057080057078757078750.9406707982
17:11:007078757078757077657077750.0157707824
17:11:15-
17:11:307078757078757078757078750.0010707875
17:11:457078757081307078757078801.0410707993
17:12:007080807081307080807081300.0220708124
17:12:157081307081357081307081350.1154708133
17:12:30-
17:12:45-
17:13:00-
17:13:157082007082057082007082050.0200708204
17:13:30-
17:13:457080807080807080807080800.0276708080
17:14:00-
17:14:157082057082057082057082050.0110708205
17:14:307080907080907080907080900.0110708090
17:14:457080907080907080907080900.0233708090
17:15:00-
17:15:157080907080907080907080900.0037708090
17:15:307081557081557081557081550.5000708155
17:15:457081907083107081657081650.6210708186
17:16:007081657081657080507080500.0606708158
17:16:157079857081657079607079600.7742708163
17:16:30-
17:16:457079207079207079207079200.0030707920
17:17:007078357078357066857066852.1033707235
17:17:157066857073957066207066202.1896707247
17:17:307066907066907055757055752.5988706226
17:17:457055107063307055107063300.6132705628
17:18:007063307065207063307063351.6537706440
17:18:157064057064057063357063350.7800706380
17:18:307063307065707063307065700.0440706408
17:18:457063557063557063507063500.0126706353
17:19:007065507065707065507065700.5186706555
17:19:157065657065657064657064651.0000706515
17:19:307065007066907065007066901.3992706530
17:19:457066907070007065707065701.8108706817
17:20:007065707065707065707065700.0202706570
17:20:157066757066757066757066750.0450706675
17:20:307067207069107067207069100.0649706904
17:20:45-
17:21:00-
17:21:157068357070807068157070800.8224706922
17:21:307070807072407070807072400.7614707089
17:21:457072457073207072457073200.0160707273
17:22:007074257074257074257074250.5000707425
17:22:157073407073407073407073400.0023707340
17:22:307073657074257073357073350.7650707335
17:22:45-
17:23:007072457072457072457072450.0023707245
17:23:15-
17:23:307072507076007072507076000.0376707444
17:23:457076007077807076007077700.5770707761
17:24:007077807077807076057076050.5150707772
17:24:157074957074957074957074950.0793707495
17:24:307074407075607074407075600.0130707532
17:24:457076607077607075257076450.5250707534
17:25:007076057076057072607072600.2000707422
17:25:157074507074507074507074500.0599707450
17:25:30-
17:25:457073757073807073757073800.6219707376
17:26:00-
17:26:157073807074507073807074500.5011707384
17:26:307073957073957073957073950.3660707395
17:26:457073807073807073757073751.3141707376
17:27:007073007073907073007073903.0673707372
17:27:15-
17:27:307074557075707074557075700.5297707564
17:27:457076157076457076157076450.0120707635
17:28:00-
17:28:15-
17:28:30-
17:28:45-
17:29:007077007077357077007077350.3870707725
17:29:157078007078007078007078000.0030707800
17:29:307078107080857078107080850.3601707923
17:29:457080857081707080857080950.6713708096
17:30:007080957080957079907079900.5217707994
17:30:157078357078357077407077400.0439707814
17:30:307077157078957077157078950.5050707717
17:30:457077207077207077157077150.3560707716
17:31:00-
17:31:157078957078957078957078950.0070707895
17:31:30-
17:31:457079557079757079557079750.0610707955
17:32:007080007080007080007080000.0052708000
17:32:157079557079557079407079400.0240707954
17:32:30-
17:32:457079357079357079357079350.0014707935
17:33:007079357079357079357079350.0056707935
17:33:15-
17:33:30-
17:33:457078157078157076807077800.0665707768
17:34:007077807077807077807077800.0276707780
17:34:157076707076707075407075400.0122707646
17:34:30-
17:34:45-
17:35:00-
17:35:15-
17:35:30-
17:35:457075507076507075307076500.0647707541
17:36:00-
17:36:157075907075907073657073651.2481707410
17:36:30-
17:36:457075307075307075307075300.0599707530
17:37:007075357076257075357076250.5560707617
17:37:157075407075407073657073650.1470707518
17:37:307073757074357073757074350.6009707425
17:37:457075307076857075307076850.5417707537
17:38:007076857076907075357075350.0701707596
17:38:157075357075357075357075350.0230707535
17:38:307077007077007077007077000.0120707700
17:38:457077707078657077057078650.0930707810
17:39:007077157077157076857076850.0677707712
17:39:157075857075857074357074351.0217707509
17:39:307075807075807074557074600.3215707460
17:39:457074357074357074307074300.1759707435
17:40:007074107074107073407073400.1109707360
17:40:157073457074107073457074100.5055707346
17:40:307074107074957074107074950.3101707452
17:40:457074907074957074907074950.0717707491
17:41:00-
17:41:15-
17:41:30-
17:41:45-
17:42:007075257075257075257075250.5000707525
17:42:157075707076057075707076050.0113707598
17:42:30-
17:42:457076057076057076057076050.0091707605
17:43:007075507075507075257075250.9552707527
17:43:15-
17:43:30-
17:43:45-
17:44:00-
17:44:157075107075307075107075300.0663707529
17:44:307075257075807075207075800.1544707525
17:44:45-
17:45:007075807075807073907073900.5247707519
17:45:157073807073807073607073600.0675707361
17:45:30-
17:45:457075157075407075157075400.4642707540
17:46:00-
17:46:15-
17:46:307073457073457073407073400.0200707341
17:46:457073407073407072907072900.0688707331
17:47:007075007075007075007075000.0750707500
17:47:15-
17:47:30-
17:47:457073257073257072407072400.0387707262
17:48:007072407074407072407074400.0196707286
17:48:157074407075357073357073350.0075707436
17:48:30-
17:48:457072457072457071007071000.1401707233
17:49:007070907070907070907070900.0013707090
17:49:15-
17:49:307070407070857066657069950.0936706905
17:49:457070007070057070007070050.2088707005
17:50:007069957070007069357069350.0540706967
17:50:15-
17:50:307070107075357070107075350.1170707401
17:50:457073457073457073357073350.0999707335
17:51:00-
17:51:15-
17:51:30-
17:51:45-
17:52:00-
17:52:157073607073607073407073400.5000707340
17:52:30-
17:52:45-
17:53:007074307074307074307074300.5000707430
17:53:157074307074307073857073850.5010707385
17:53:30-
17:53:45-
17:54:00-
17:54:157073807073807073807073800.0126707380
17:54:307074457075307073807074400.0232707431
17:54:45-
17:55:007075307075307075307075300.0097707530
17:55:157075357077707075357077702.9939707536
17:55:307078357078657078357078650.5512707851
17:55:457077757077757077757077750.0100707775
17:56:007078607078607078607078600.5000707860
17:56:157077707077707077007077000.0210707730
17:56:30-
17:56:457077457077457077457077450.2350707745
17:57:00-
17:57:15-
17:57:307077807078957077807078952.0000707893
17:57:457077057077057076257076250.5084707627
17:58:007077807078857077807078850.1560707837
17:58:157078857078857078857078850.0690707885
17:58:307077057077057077057077050.0022707705
17:58:45-
17:59:00-
17:59:15-
17:59:307076557076557076057076050.0697707648
17:59:457076057076057076057076050.0294707605
18:00:007076557076557076557076550.1797707655
18:00:15-
18:00:307077007077007073807073801.6819707677
18:00:45-
18:01:007076057076057076007076001.0073707600
18:01:157076057076057076057076050.0276707605
18:01:307075157075157074157074150.0170707448
18:01:457074307074307074157074150.0180707420
18:02:007076207076457076207076450.1205707644
18:02:15-
18:02:30-
18:02:45-
18:03:00-
18:03:157076857079907076857079900.5383707951
18:03:30-
18:03:457079857079857079857079850.0010707985
18:04:007079907080357079907080350.7830708035
18:04:157080357080357080357080350.1526708035
18:04:307078107078107077007077000.0110707739
18:04:457078257078257078257078250.0010707825
18:05:007077057077057077057077050.0010707705
18:05:15-
18:05:307079107082207079107082202.0010708159
18:05:457079257079257079257079250.0010707925
18:06:00-
18:06:157079257079257079207079200.0072707923
18:06:30-
18:06:457079007079207079007079200.0287707903
18:07:007079007079007079007079000.0680707900
18:07:157079007079257079007079250.0969707904
18:07:307079257080057079257080051.5760707976
18:07:457080057080057080057080051.5010708005
18:08:00-
18:08:15-
18:08:307079057079307079057079300.5010707930
18:08:45-
18:09:007080007080007080007080000.9276708000
18:09:157080107080107080107080100.0010708010
18:09:30-
18:09:457079457079457079457079450.0010707945
18:10:00-
18:10:15-
18:10:30-
18:10:45-
18:11:007079057079107078807079104.4276707880
18:11:157078857078857078807078802.0083707880
18:11:307078857079107078857079102.2000707910
18:11:457079107079357079107079353.3670707913
18:12:007080007080057080007080050.0802708005
18:12:157080007080007078507078501.0020708000
18:12:307078107078107078057078050.0609707805
18:12:45-
18:13:007078457078457078457078450.5000707845
18:13:15-
18:13:30-
18:13:457078507078507077657077650.4070707842
18:14:007077757077757077757077750.0075707775
18:14:157079007079007078857078850.0020707892
18:14:307078757078757078757078750.0010707875
18:14:457077307077307077307077300.0060707730
18:15:007077007077007074707074700.3197707662
18:15:157074607075607074607075600.0117707487
18:15:307075607077007075607077000.0709707590
18:15:457076357077257076357077250.7010707661
18:16:007077257079357077257079350.1435707814
18:16:15-
18:16:307079557080007079557080000.5135707956
18:16:45-
18:17:007080607081607080607081600.0149708130
18:17:15-
18:17:307082157082157082157082150.5000708215
18:17:45-
18:18:007080107080107079857079850.2178707990
18:18:157079907081107079907081100.0869708009
18:18:30-
18:18:45-
18:19:007082107083107082007082000.0231708230
18:19:157082557082807082557082800.0370708272
18:19:307083107083107083107083100.1874708310
18:19:457082007082557082007082550.0360708218
18:20:00-
18:20:157083107085057082107082100.7400708440
18:20:30-
18:20:457083107083107083107083100.0010708310
18:21:007083407083407083407083400.0225708340
18:21:157084107084857084107084850.0320708480
18:21:307084857085007084857085000.5433708487
18:21:457084707085057084707085050.8641708470
18:22:007085157085857085157085850.2382708517
18:22:157085857086607085857086600.1528708600
18:22:307086157086157085357085350.0220708571
18:22:457085307085307085307085300.0110708530
18:23:007085307085307084407084400.7686708529
18:23:157084307084457082407083400.4092708440
18:23:30-
18:23:457084407084407084407084400.0010708440
18:24:007083507086607083507086600.5809708644
18:24:157086707086757086657086651.0629708670
18:24:307086957087007086957086951.1829708698
18:24:457086957087307086957087300.0210708697
18:25:007086657087307086657087300.0020708698
18:25:157087257088007087257088000.2180708761
18:25:30-
18:25:457088007088007088007088000.0120708800
18:26:00-
18:26:157089457089457089457089450.0201708945
18:26:307089457089457088607088600.7392708915
18:26:45-
18:27:007089457089457089457089450.0250708945
18:27:157089557090007089557090000.0285708983
18:27:307090007090007090007090000.2962709000
18:27:457090007090257090007090250.0697709009
18:28:00-
18:28:157090357090357090307090300.2963709030
18:28:30-
18:28:45-
18:29:00-
18:29:157090757090757090757090750.1526709075
18:29:307090807090807090307090300.5510709072
18:29:457090307090307090307090300.1072709030
18:30:007090307090307089557089550.1512709028
18:30:157089557090807089007089000.2210709047
18:30:307089007089007089007089000.0039708900
18:30:457090057090057089007089000.0296709001
18:31:00-
18:31:157089007089007089007089000.0200708900
18:31:30-
18:31:45-
18:32:00-
18:32:15-
18:32:30-
18:32:45-
18:33:00-
18:33:15-
18:33:30-
18:33:457089607089607089607089600.0017708960
18:34:00-
18:34:15-
18:34:307090907091007090907091000.1039709099
18:34:45-
18:35:007091007091007091007091000.0050709100
18:35:15-
18:35:30-
18:35:457091007091057091007091050.0073709101
18:36:007091057091057091057091050.0012709105
18:36:157091807091807091807091800.0999709180
18:36:307091107092007091107092000.5050709111
18:36:457091057091057091057091050.0010709105
18:37:007091107091107091107091100.0110709110
18:37:157092007092207092007092200.2141709219
18:37:307092557092557092557092550.0010709255
18:37:457092557092557092557092550.0010709255
18:38:007092557092557092207092200.0999709222
18:38:15-
18:38:30-
18:38:45-
18:39:00-
18:39:157093007093007093007093000.0100709300
18:39:307094707094757094707094750.1400709473
18:39:457093757093757093757093750.0201709375
18:40:00-
18:40:157093857093857093807093800.0235709380
18:40:30-
18:40:45-
18:41:00-
18:41:15-
18:41:30-
18:41:457093857093857092207092201.0000709296
18:42:00-
18:42:15-
18:42:30-
18:42:457093507093507093507093500.0010709350
18:43:007091907091907091907091900.0010709190
18:43:15-
18:43:307092057092057092057092050.2110709205
18:43:457091957091957091957091950.0525709195
18:44:00-
18:44:157091907091907091907091900.0010709190
18:44:30-
18:44:45-
18:45:007091907091907091907091900.0040709190
18:45:157091107091107089007089000.5530708914
18:45:307086157086257085007085000.1722708604
18:45:457085407085407082857082850.3262708401
18:46:007085657085657085657085650.0120708565
18:46:15-
18:46:307087057087057087057087050.0016708705
18:46:45-
18:47:00-
18:47:15-
18:47:307085757085757085757085750.0020708575
18:47:45-
18:48:00-
18:48:15-
18:48:30-
18:48:45-
18:49:00-
18:49:157086757086757086757086750.0010708675
18:49:30-
18:49:45-
18:50:007085657085657084657084650.0564708468
18:50:15-
18:50:30-
18:50:457085007085007084957085000.6046708498
18:51:007085007087557085007087550.1974708505
18:51:157085107087557085107087550.0270708746
18:51:30-
18:51:457085107085107085107085100.5000708510
18:52:007085607087107085607087101.0010708598
18:52:157087507087557087507087550.1349708753
18:52:307087757088507087757088500.0060708823
18:52:457088507090007088507090000.0020708925
18:53:007089957090007089957090000.5010708995
18:53:157090257091157090257091151.0629709056
18:53:307091007091007089657089650.0459709097
18:53:457090307091157090307091150.0510709113
18:54:00-
18:54:15-
18:54:30-
18:54:457089307089307089007089000.1218708915
18:55:007090107090107090107090100.0010709010
18:55:157091107091157087957089750.6636708840
18:55:307089807089807089807089800.0010708980
18:55:457088707088707088707088700.5000708870
18:56:00-
18:56:157088607088607088507088500.3635708850
18:56:307088607088607088607088600.0222708860
18:56:45-
18:57:007087607087957086807087950.5975708748
18:57:157087257087257086807086800.1000708715
18:57:307087407087407087407087400.0120708740
18:57:457087907087907086307086300.0546708725
18:58:007087107087107087107087100.0120708710
18:58:157087907087907087907087900.0010708790
18:58:307087957089207087957089200.0125708838
18:58:45-
18:59:007089507089507089507089500.0030708950
18:59:157089607089707088357088350.0039708933
18:59:307088557088557088557088550.0010708855
18:59:45-
19:00:007088607089357088607089350.0020708898
19:00:157088757088757088757088750.0010708875
19:00:30-
19:00:457088257088257088007088250.0873708818
19:01:007087807087807087607087600.0079708763
19:01:157086807087757086707087750.0839708692
19:01:30-
19:01:45-
19:02:007088657088657088657088650.0120708865
19:02:157088757088807088757088800.0038708876
19:02:307089707089707089707089700.0038708970
19:02:45-
19:03:00-
19:03:157088907088907088907088900.0010708890
19:03:30-
19:03:45-
19:04:00-
19:04:15-
19:04:307089907090007089907090000.0126708998
19:04:45-
19:05:00-
19:05:15-
19:05:307090457090607090457090600.0039709053
19:05:45-
19:06:007090607090607090607090600.0400709060
19:06:15-
19:06:30-
19:06:45-
19:07:00-
19:07:157090457090457090457090450.0014709045
19:07:307090457090457090457090450.0817709045
19:07:457089207089507089207089500.0130708948
19:08:00-
19:08:157090707090707089507089500.0320708967
19:08:30-
19:08:457090507090707090507090700.0028709057
19:09:007089607089607089607089600.0010708960
19:09:15-
19:09:30-
19:09:45-
19:10:00-
19:10:15-
19:10:30-
19:10:457090657090657090657090650.0250709065
19:11:00-
19:11:15-
19:11:30-
19:11:45-
19:12:00-
19:12:15-
19:12:30-
19:12:457090757090757090757090750.0010709075
19:13:007090607090607090607090600.0010709060
19:13:157090707090707090707090700.0020709070
19:13:307090007090007089407089400.0028708961
19:13:45-
19:14:00-
19:14:15-
19:14:30-
19:14:45-
19:15:00-
19:15:15-
19:15:30-
19:15:45-
19:16:00-
19:16:157090507090507090507090500.0999709050
19:16:307089857090507089857090500.0400709009
19:16:457089457089957089457089950.5000708955
19:17:007090507090507090507090500.8851709050
19:17:157090507091007090507091001.5436709074
19:17:307091157091457091157091450.0304709135
19:17:457091707092057091707092050.5030709205
19:18:007091707091707091457091451.0522709145
19:18:157092107092507092107092500.8919709250
19:18:307092257094807091107094800.8857709171
19:18:457095007095007094807094801.5250709499
19:19:007094807094807092907094000.5120709330
19:19:15-
19:19:307094957095007094007095000.0270709413
19:19:457095107097007095107097000.6160709578
19:20:007097407097907097407097900.1480709786
19:20:157097907097907097407097400.8991709741
19:20:307097407097407097407097400.0110709740
19:20:457097407097407097007097000.2370709738
19:21:007096057096057096057096050.0086709605
19:21:157097057097057097057097050.0010709705
19:21:307095907095907095907095900.0010709590
19:21:457096107096107096107096100.0020709610
19:22:007095207095207094407094400.0133709458
19:22:15-
19:22:30-
19:22:45-
19:23:007096007096007096007096000.0050709600
19:23:15-
19:23:307094357094357094357094350.5000709435
19:23:457094357094357094357094350.0103709435
19:24:007096857096857096857096850.0050709685
19:24:15-
19:24:30-
19:24:45-
19:25:007095957096007095957096000.8263709600
19:25:15-
19:25:30-
19:25:45-
19:26:00-
19:26:15-
19:26:307096057096057096057096050.0421709605
19:26:457094307094307094307094300.0030709430
19:27:007095207095207094007095200.0152709512
19:27:157095707095707095707095701.7003709570
19:27:30-
19:27:457095907095907095907095900.5000709590
19:28:007095857095857095807095801.0000709583
19:28:157095807095807095757095800.6826709580
19:28:30-
19:28:45-
19:29:007095857095857095857095850.0083709585
19:29:15-
19:29:307097107098057097107098050.0139709782
19:29:457095307095307095207095200.0070709521
19:30:00-
19:30:15-
19:30:307096207096357096207096352.2792709632
19:30:45-
19:31:007094057094057094057094050.5000709405
19:31:15-
19:31:30-
19:31:45-
19:32:00-
19:32:157094607094607094157094150.1183709438
19:32:307094207094207094207094200.0599709420
19:32:457094157094157094057094050.3076709411
19:33:00-
19:33:157094107094157094107094150.0263709410
19:33:307094157094207094157094201.2285709418
19:33:45-
19:34:00-
19:34:157094807094807094807094801.0000709480
19:34:30-
19:34:457094857094857094857094850.0012709485
19:35:00-
19:35:157096907097757096907097751.0599709735
19:35:307097857097857097857097850.0010709785
19:35:457097857097857097857097850.0065709785
19:36:00-
19:36:157098057098407098057098400.0233709831
19:36:307098707098707098707098700.0392709870
19:36:45-
19:37:007097807097807097807097800.0119709780
19:37:157096207096207096207096200.0020709620
19:37:30-
19:37:457096907097507096257097501.5030709710
19:38:007096257096257095507095500.0040709569
19:38:15-
19:38:30-
19:38:45-
19:39:00-
19:39:157096257096257096257096250.0285709625
19:39:30-
19:39:457097257097507097257097500.7449709750
19:40:007097257097257097207097200.5121709720
19:40:15-
19:40:307097007097007097007097000.5000709700
19:40:45-
19:41:00-
19:41:157096707097607096707097601.0673709738
19:41:30-
19:41:457097207097207096307096300.5010709720
19:42:00-
19:42:157096207096207096207096200.0050709620
19:42:30-
19:42:45-
19:43:00-
19:43:157095807095807095807095800.0599709580
19:43:30-
19:43:457095757095757095757095750.2851709575
19:44:00-
19:44:15-
19:44:307095757095757094807094800.4108709556
19:44:457094857094857094857094850.0229709485
19:45:007094857094857094857094850.0120709485
19:45:157094507094507094507094500.0030709450
19:45:30-
19:45:457094907094907094907094900.1399709490
19:46:00-
19:46:157094157094157094157094150.5000709415
19:46:30-
19:46:457095407096257095407096250.0554709601
19:47:00-
19:47:15-
19:47:30-
19:47:45-
19:48:007095357095357095357095350.5000709535
19:48:157095007095007095007095000.0307709500
19:48:307095507095507095507095500.5000709550
19:48:457095357095357095357095350.5000709535
19:49:00-
19:49:15-
19:49:30-
19:49:457095457095457095407095400.5599709541
19:50:00-
19:50:15-
19:50:307096507096507095807095801.0000709615
19:50:457095507097307095507097300.0609709553
19:51:007096857096857096807096800.5010709685
19:51:15-
19:51:307095607095607095607095600.0719709560
19:51:45-
19:52:00-
19:52:15-
19:52:30-
19:52:457095257096357095257096351.0624709581
19:53:00-
19:53:157096007096007096007096000.0020709600
19:53:307096307096307096307096300.0016709630
19:53:457096357097707096357097700.0742709743
19:54:00-
19:54:157098157098157098157098150.0190709815
19:54:307098157098407097057097050.1343709835
19:54:457097607098757097607098750.0066709847
19:55:00-
19:55:15-
19:55:30-
19:55:457098007098657098007098650.0200709833
19:56:00-
19:56:15-
19:56:30-
19:56:45-
19:57:00-
19:57:157097557097557097307097300.5801709752
19:57:30-
19:57:457097957097957097307097300.5160709790
19:58:00-
19:58:15-
19:58:307096607097257096607097250.0366709681
19:58:457097807097807097807097800.1000709780
19:59:00-
19:59:157096557096557096557096550.0098709655
19:59:307096657096657096657096650.0999709665
19:59:457095857096807095857096800.9199709629
20:00:007097457097457095907095900.0167709616
20:00:157097007097007097007097000.0010709700
20:00:307097907098807097907098800.0315709801
20:00:457098807099907098807099900.1000709962
20:01:007098557098557098557098550.0640709855
20:01:157098257098257098257098250.0141709825
20:01:307097407097407096207096200.0080709665
20:01:457096107097457096107097450.5229709620
20:02:007096207096807096207096800.0030709650
20:02:157097357097357097357097350.5000709735
20:02:307098357098357098357098350.1000709835
20:02:45-
20:03:00-
20:03:15-
20:03:30-
20:03:45-
20:04:00-
20:04:15-
20:04:307096407097207094857094850.1046709497
20:04:457097457097457097457097450.0173709745
20:05:00-
20:05:15-
20:05:30-
20:05:45-
20:06:00-
20:06:157098307098307098307098300.0010709830
20:06:30-
20:06:45-
20:07:007094857095857094857095850.0020709535
20:07:15-
20:07:30-
20:07:45-
20:08:00-
20:08:15-
20:08:30-
20:08:45-
20:09:007098257098257098257098250.0010709825
20:09:15-
20:09:307097157097157097157097150.5000709715
20:09:457097207097207097207097200.0010709720
20:10:007097257097807097157097805.0120709715
20:10:15-
20:10:30-
20:10:45-
20:11:007097207097207097157097151.0421709715
20:11:157096857096857095157095150.9469709587
20:11:30-
20:11:457095157095157095157095150.0246709515
20:12:007096807097507096807097052.1999709704
20:12:157097107097107095757095750.0830709708
20:12:307096707096957096707096950.8759709695
20:12:45-
20:13:00-
20:13:157096457096457095757095750.5802709636
20:13:307096057096057096057096050.0680709605
20:13:457096307097757096307097751.4761709645
20:14:007097757097757096557097150.5278709766
20:14:15-
20:14:307097157097157097157097150.7560709715
20:14:457097707097707097707097700.0077709770
20:15:00-
20:15:15-
20:15:307097307097757097307097750.5105709731
20:15:457097307097307097307097301.5000709730
20:16:007096507096507096507096500.0120709650
20:16:15-
20:16:307095257095257093357093350.0250709377
20:16:45-
20:17:00-
20:17:157096357096607096357096600.0116709651
20:17:30-
20:17:45-
20:18:00-
20:18:15-
20:18:307097107097207097107097200.0057709715
20:18:45-
20:19:00-
20:19:157097207097207097207097200.7530709720
20:19:30-
20:19:45-
20:20:007096807096807096807096800.5000709680
20:20:15-
20:20:30-
20:20:457096707096707096707096700.5000709670
20:21:00-
20:21:157095757095757093907094101.0239709493
20:21:307094607095907094607095900.1027709587
20:21:457094107094107090757091501.9180709370
20:22:007090857090907090807090900.1286709082
20:22:157091507091857091507091850.1067709150
20:22:307092057092907092057092900.0148709284
20:22:457092907092907092907092900.0138709290
20:23:007093507093507093507093500.0027709350
20:23:157093607094607093607093803.0849709384
20:23:30-
20:23:45-
20:24:00-
20:24:157091707091707090657090700.5827709081
20:24:307090707092907090707092900.0918709155
20:24:45-
20:25:007091807091807091157091150.5010709180
20:25:157091157091407091157091400.6133709140
20:25:307091407092207091407091500.7860709216
20:25:457092157092507091407091401.0488709161
20:26:007092507093557092507093550.0020709303
20:26:157090707090707090007090001.1309709001
20:26:307089857089857088907088900.0601708918
20:26:457088907088907088557088550.0751708875
20:27:007088907088907088507088500.1722708872
20:27:157088407088407087707087950.0337708799
20:27:307087607088857087607088850.5885708782
20:27:457088557088557088557088550.0010708855
20:28:00-
20:28:15-
20:28:307088507088507088507088500.2376708850
20:28:457087057087057087057087050.5000708705
20:29:00-
20:29:157088507090707088507090702.0027708909
20:29:307089257089257088657089250.1236708892
20:29:457087907087907087907087900.0010708790
20:30:007088507088757088507088750.5674708855
20:30:15-
20:30:307087557088557087557088550.5902708798
20:30:457088557088757088557088750.0381708871
20:31:007088907088907088857088850.0062708886
20:31:157089307089307089307089300.0031708930
20:31:307089607089607089607089600.5000708960
20:31:45-
20:32:00-
20:32:157089807089807089807089800.0027708980
20:32:307088357088357088257088250.0792708825
20:32:45-
20:33:007088257089157088257089150.2348708827
20:33:157088257088257086357086350.6025708644
20:33:307086357087207086257087200.1451708646
20:33:457087507087557087507087550.0089708752
20:34:007087557088107087557088100.0277708758
20:34:157088107088657088107088650.0587708813
20:34:307088257088257088107088100.0022708813
20:34:457088107088107088107088100.1618708810
20:35:007087657087657087557087550.0763708756
20:35:157086757087557086707087550.1853708688
20:35:307087657088107087657088100.5450708770
20:35:45-
20:36:007087757087757087707087701.5493708770
20:36:157087657087657085807085800.7222708651
20:36:307085757085757085157085150.5010708515
20:36:457085057085057084807084800.1070708504
20:37:007083907083907083657083650.0212708382
20:37:157084657084657084657084650.0209708465
20:37:307084057084057084057084050.0599708405
20:37:457085607086507085607085850.0222708581
20:38:007086457086557086457086550.0629708655
20:38:157086607086607086607086600.1580708660
20:38:30-
20:38:45-
20:39:00-
20:39:157085707087707085407087700.5294708578
20:39:307088657088707087757088700.3686708870
20:39:457088857089807087807087900.5120708883
20:40:007087457087457087457087450.0064708745
20:40:157088907089657086857088850.6698708913
20:40:307088807088807086107086100.0152708812
20:40:45-
20:41:007088357088357088357088350.0844708835
20:41:157089557089557088457088450.0825708918
20:41:307088607088707088457088700.0730708860
20:41:457088507088707088507088700.4599708869
20:42:007089557090507089557090500.2502708974
20:42:157091007093557091007093550.1087709194
20:42:307091507091507089957089950.4000709085
20:42:45-
20:43:007089907089907089057089100.5116708915
20:43:157089157089157089107089100.2244708912
20:43:307090857090907090857090900.0037709088
20:43:457089907091057089907091050.0020709048
20:44:007091057091057091057091050.0832709105
20:44:157091107091107091057091100.1938709110
20:44:307091057091057089157089401.9979708951
20:44:45-
20:45:00-
20:45:157089157089157088757088753.3205708891
20:45:307089157089157089157089150.4262708915
20:45:457088557088557088307088300.0674708840
20:46:007089157089157089157089150.2583708915
20:46:157089457089457089457089450.0599708945
20:46:307089407089407087057087050.0020708823
20:46:45-
20:47:007089407089757089407089750.2409708944
20:47:15-
20:47:307091007091257091007091250.0143709106
20:47:457091457091757091457091750.1134709172
20:48:00-
20:48:157092507092707092507092700.0040709265
20:48:30-
20:48:457092207092207092207092200.5000709220
20:49:007091407091407090707090700.5276709135
20:49:15-
20:49:307089107089107088907089000.1168708898
20:49:45-
20:50:007090507092157090507092153.6743709133
20:50:15-
20:50:30-
20:50:45-
20:51:00-
20:51:157092157092907092157092900.5123709215
20:51:307093157093157093157093151.0000709315
20:51:457093207094057093207094050.8583709381
20:52:007094507094507093157093151.4181709369
20:52:15-
20:52:30-
20:52:457093757093757093357093350.5400709372
20:53:007092407092407091857091850.0040709213
20:53:157091757091757091757091750.5000709175
20:53:307091807091857091807091850.0067709183
20:53:45-
20:54:007092607092607092607092600.5000709260
20:54:157091857091857091857091850.0929709185
20:54:30-
20:54:45-
20:55:007090157091857090107090101.0659709048
20:55:157090707090707088507088500.1725708879
20:55:30-
20:55:457089957089957089957089950.0010708995
20:56:007088557088557088507088500.0639708850
20:56:15-
20:56:307088607089957088607089950.5027708861
20:56:457089957090007088557088550.2020708998
20:57:00-
20:57:15-
20:57:307088607088607088607088600.5000708860
20:57:457089407089407089407089400.5000708940
20:58:007090607092507090607092500.5421709110
20:58:157091307091307091307091300.0296709130
20:58:307091307091307089457089450.5314709021
20:58:457089107089107088307088301.1529708870
20:59:00-
20:59:15-
20:59:307089257090157088557090151.0885708902
20:59:457090557091457088757088751.0435709127
21:00:00-
21:00:15-
21:00:307088757088757088757088750.0016708875
21:00:457088657090007088657090000.0809708871
21:01:007088257088257088207088200.0095708824
21:01:15-
21:01:307089807089807089807089800.0200708980
21:01:457088657089807088657089800.5200708869
21:02:00-
21:02:157088557089807088557089801.2002708918
21:02:307090407090707090407090700.5792709044
21:02:457089957089957089957089950.0047708995
21:03:007090707090757089957089953.2437709066
21:03:157091107091507091107091500.0060709111
21:03:307088857091057088857091050.5117709002
21:03:457090707094207090707094201.6785709300
21:04:007093857094807093507093502.2623709357
21:04:157092507093257092407092400.0140709314
21:04:307092507092507091407091400.6084709238
21:04:457091407091407091407091400.0599709140
21:05:00-
21:05:157093457093507093457093500.0037709346
21:05:307092107094857092107094850.1013709270
21:05:457094857095007094857094850.7386709485
21:06:00-
21:06:157094857094857094857094850.0010709485
21:06:307094707094857094457094851.0108709467
21:06:457094857095257094857095252.0206709490
21:07:00-
21:07:157095957098007095957098003.1603709630
21:07:307098007098007095857095900.0751709627
21:07:457095707095707094657094650.0984709535
21:08:007095407095407095407095400.0027709540
21:08:157095907096007095407096000.1537709590
21:08:307096957096957096957096950.0070709695
21:08:457096957096957096657096953.3134709673
21:09:007096957097007096957097000.1496709695
21:09:15-
21:09:307097707097707097707097700.5000709770
21:09:457097007097007096907096901.0987709693
21:10:007096707096707096707096700.5000709670
21:10:157095857095857095857095850.5000709585
21:10:30-
21:10:457095407095407095157095150.0367709536
21:11:007095007095007095007095000.0200709500
21:11:15-
21:11:30-
21:11:457094957096557094957096550.1134709506
21:12:007096907097157096907097150.0329709711
21:12:157094307095307094307095300.0020709480
21:12:30-
21:12:45-
21:13:00-
21:13:157095757096457095307096451.6634709578
21:13:307096407096407095507095501.4267709582
21:13:45-
21:14:007094557094607094557094601.0000709458
21:14:15-
21:14:30-
21:14:45-
21:15:007094607095657094607095650.0047709520
21:15:157094907095707094907095200.5057709491
21:15:307095557095707095557095700.5003709570
21:15:457095707095707095557095550.5003709570
21:16:007095707095707094957094950.5081709497
21:16:157095707095707095707095700.4892709570
21:16:307095657095657095657095650.0010709565
21:16:457096757096757096757096750.0010709675
21:17:00-
21:17:157096657096657096657096650.0599709665
21:17:30-
21:17:457095757095757095757095750.5000709575
21:18:00-
21:18:157096507097007096507097000.0197709653
21:18:30-
21:18:45-
21:19:007096007096007095957095950.0626709600
21:19:15-
21:19:307095707095957095707095950.0022709581
21:19:457095957095957094907094900.5094709570
21:20:007094907094907094607094600.0672709465
21:20:15-
21:20:307095107095107094607094600.5828709504
21:20:45-
21:21:007094057095057094057094852.6683709468
21:21:157094057094057094057094050.2000709405
21:21:307094057094057093707094051.7221709396
21:21:457094057094107094057094100.0692709408
21:22:007094107094607094107094400.3575709459
21:22:157094407094757094407094751.1335709461
21:22:307094707094757094707094750.4180709472
21:22:457094807094807094807094800.0120709480
21:23:007094757094757094757094750.5202709475
21:23:157094407094407094407094400.0081709440
21:23:307094107094107094107094100.0042709410
21:23:45-
21:24:007095457096207093907095450.9000709577
21:24:157095357095357095357095350.0494709535
21:24:307095357095357095357095350.0230709535
21:24:457095407096157095407096150.0020709578
21:25:007096157096407096107096101.0120709640
21:25:157096607096607096557096550.0020709658
21:25:307096557096557096507096500.0030709652
21:25:457096107096107095757095750.5000709610
21:26:007095407096157095407096150.5010709615
21:26:157095857095857095857095850.0096709585
21:26:307095407096057095157096052.5058709515
21:26:45-
21:27:00-
21:27:15-
21:27:307096657097007096657096902.3120709690
21:27:45-
21:28:00-
21:28:15-
21:28:30-
21:28:457095457095457094707095102.8652709478
21:29:00-
21:29:157094707094757093657093651.7596709425
21:29:307093657093657093607093602.8830709363
21:29:457095457095457095407095400.5792709541
21:30:00-
21:30:15-
21:30:307095407095407095407095400.0867709540
21:30:45-
21:31:00-
21:31:157093857094457093557093550.5147709443
21:31:307092257092257092257092250.0792709225
21:31:45-
21:32:007092057092057092057092050.5000709205
21:32:157092107092107092057092051.0829709205
21:32:307092007092307091957092301.4879709207
21:32:457092307093707091707091700.5999709277
21:33:00-
21:33:15-
21:33:307093207093957093207093804.2300709355
21:33:457093957093957093957093950.0010709395
21:34:007091607091607091607091600.0010709160
21:34:157091607091607090757090850.7957709110
21:34:307090857090857090857090850.7400709085
21:34:457090957090957090957090950.0010709095
21:35:007090857090857090857090850.0286709085
21:35:157092907092957090907090900.7585709294
21:35:307090907090907090657090650.1120709087
21:35:457090907090907090907090900.0250709090
21:36:007090907091757090907091750.0624709123
21:36:157091207091457091207091450.0608709140
21:36:307091107091107090907090900.0425709099
21:36:457090907091157090757090750.0910709086
21:37:007090757090757090057090750.1170709029
21:37:157091457091457090057090050.4101709017
21:37:307090007090007090007090000.1850709000
21:37:45-
21:38:007090057090057090057090050.0003709005
21:38:157090757090757090757090750.0027709075
21:38:30-
21:38:457090757092557090757092550.0103709092
21:39:007091157091157091157091150.0010709115
21:39:15-
21:39:307092957093007092957093000.0200709300
21:39:457092957093207092957093200.1630709306
21:40:007091157091157091157091150.0010709115
21:40:15-
21:40:30-
21:40:45-
21:41:007091057091057091057091050.0599709105
21:41:157091057091107089807089950.1890709010
21:41:307089957090457089957090450.0120709039
21:41:457089957089957089757089750.0820708992
21:42:007089707089957089707089750.1710708985
21:42:157089957089957089957089950.4932708995
21:42:307090607090707090607090700.0238709065
21:42:45-
21:43:007091107091107090707090700.1386709096
21:43:157090607090607090607090600.1365709060
21:43:307091607091607091607091600.0027709160
21:43:457090857090857090857090850.0100709085
21:44:00-
21:44:157091657091657091657091650.0037709165
21:44:307091657092707091657092700.0211709236
21:44:45-
21:45:00-
21:45:157091907092757091907092751.0550709230
21:45:307093107093157093107093150.0060709311
21:45:45-
21:46:007093507093507093507093500.0043709350
21:46:157093557093557093057093050.2000709312
21:46:307093757093757093757093750.0010709375
21:46:457093757093807093757093800.0147709379
21:47:007093907094457093907094450.0880709439
21:47:157094007094457093907094450.1798709437
21:47:307093807093807092807092953.7497709307
21:47:457092957092957092957092950.0906709295
21:48:007093757094007093757094001.0127709400
21:48:157094007094007094007094000.0027709400
21:48:307092907092907092657092652.5000709265
21:48:45-
21:49:00-
21:49:15-
21:49:30-
21:49:45-
21:50:00-
21:50:15-
21:50:30-
21:50:457093107093107093107093100.5000709310
21:51:007093057093057093057093050.1000709305
21:51:157091657092357091657091650.1073709183
21:51:30-
21:51:45-
21:52:007091007091007090957090950.7550709095
21:52:157091057092707091057092700.5020709106
21:52:30-
21:52:457091357091357091357091350.0226709135
21:53:007091057091057090957090951.0060709100
21:53:157090407090407088507088500.1183708920
21:53:307090907090907090907090900.0599709090
21:53:45-
21:54:00-
21:54:15-
21:54:307091307091307091307091300.0040709130
21:54:457091307092057091307091603.7111709188
21:55:00-
21:55:15-
21:55:30-
21:55:45-
21:56:007090557090807090457090451.4864709077
21:56:15-
21:56:307090357090457090357090450.1066709042
21:56:45-
21:57:007092057092107090457090450.0819709050
21:57:157090457090457090457090450.1434709045
21:57:307091207091207091207091200.5000709120
21:57:457090507090507089657089652.5117708965
21:58:00-
21:58:15-
21:58:307090207090207090207090200.0148709020
21:58:457091357093457091357093451.6460709156
21:59:007094157094507093557094252.0329709408
21:59:157093657094657093657094650.5376709455
21:59:307094857095307094857095300.5219709502
21:59:45-
22:00:007095557095807092907092903.5769709505
22:00:157092907092907092907092906.4805709290
22:00:30-
22:00:457094557094557094557094550.0049709455
22:01:00-
22:01:15-
22:01:307093157094007093057094000.0912709318
22:01:45-
22:02:00-
22:02:157094257098507094257098500.1521709696
22:02:307095007095007095007095000.0276709500
22:02:45-
22:03:007095757095757095757095750.5000709575
22:03:15-
22:03:30-
22:03:45-
22:04:00-
22:04:15-
22:04:307094907094907094657094650.0306709467
22:04:45-
22:05:007095407095807095407095800.0152709559
22:05:15-
22:05:30-
22:05:457095757095807095207095502.6333709527
22:06:007096007096007096007096000.0041709600
22:06:157095507095507095257095250.1917709548
22:06:307095207095207094757094750.5219709477
22:06:457094707094707094207094200.0152709442
22:07:007094157094157094107094152.1987709415
22:07:157094707094757094707094752.3358709475
22:07:307095157095157095157095150.0024709515
22:07:45-
22:08:007094707094707094457094450.5198709451
22:08:15-
22:08:30-
22:08:45-
22:09:00-
22:09:157094457094457094057094450.5300709407
22:09:307094057094057093907094000.5230709405
22:09:45-
22:10:00-
22:10:157094007094007094007094000.9735709400
22:10:30-
22:10:457094007094007093907093900.4001709400
22:11:00-
22:11:157094007094007093957093950.1620709397
22:11:30-
22:11:45-
22:12:00-
22:12:15-
22:12:30-
22:12:457094057094057094057094050.5000709405
22:13:00-
22:13:15-
22:13:30-
22:13:457094557095807093957093950.1333709425
22:14:007093957093957093507093500.4124709394
22:14:15-
22:14:30-
22:14:457093007093007092707092700.5427709278
22:15:00-
22:15:15-
22:15:30-
22:15:45-
22:16:00-
22:16:157092707094457092707094450.5027709271
22:16:307093357093357093007093000.0819709301
22:16:457092657092657092307092300.0104709253
22:17:007092157092407092157092401.5775709232
22:17:157092107092107092007092000.0792709200
22:17:307092007092007091707091700.6132709199
22:17:45-
22:18:00-
22:18:157091757091757091757091750.5000709175
22:18:307092507092507092507092500.0027709250
22:18:45-
22:19:00-
22:19:15-
22:19:307093157093757093157093403.0191709347
22:19:45-
22:20:007091657091657090807091253.0089709088
22:20:157092657092657092657092650.0200709265
22:20:30-
22:20:457090807090807090807090800.0139709080
22:21:007090807090807090007090000.0402709045
22:21:157089257089257088407088400.1521708857
22:21:307088457088457088457088450.0043708845
22:21:45-
22:22:007088007088007087057087050.0500708744
22:22:157087107090657087107090650.5079708785
22:22:307088707088707088707088700.0599708870
22:22:457089407089407089407089400.5000708940
22:23:007089407089407089407089400.5000708940
22:23:157089657089657088807088802.8749708936
22:23:307088807088807087257087250.7832708797
22:23:45-
22:24:007088057088307088057088300.1410708828
22:24:157087057087057086557086550.1290708661
22:24:307086657087657086507087650.1209708720
22:24:457088657089607088657089600.0061708935
22:25:00-
22:25:157087207088407086507088400.1420708669
22:25:30-
22:25:457088007088007088007088000.0547708800
22:26:00-
22:26:157088507089607088457088450.0214708867
22:26:307089257090007089257090000.0130708931
22:26:457090007090257090007090250.3767709025
22:27:007090257090257090257090250.0547709025
22:27:15-
22:27:30-
22:27:45-
22:28:00-
22:28:15-
22:28:30-
22:28:45-
22:29:007090657090657090657090650.0010709065
22:29:157090507090507090507090500.5080709050
22:29:30-
22:29:45-
22:30:007089857089857089857089850.5000708985
22:30:157089807090407089807090401.7272708990
22:30:307089857090407089857090401.0010708985
22:30:45-
22:31:00-
22:31:15-
22:31:307089907089907089907089900.9410708990
22:31:457089907089907089907089901.3230708990
22:32:00-
22:32:15-
22:32:307089907089907089907089904.5000708990
22:32:457089907090507089907090501.0275708992
22:33:00-
22:33:15-
22:33:307090457090457090457090450.5000709045
22:33:457090457090457090457090451.0000709045
22:34:00-
22:34:157090607090607089857090607.1822709044
22:34:307091057091107091057091100.0072709109
22:34:457091407091707091107091102.6017709165
22:35:007090357090357090357090350.3491709035
22:35:15-
22:35:307091057091807091057091800.0400709118
22:35:45-
22:36:00-
22:36:157092657092657092657092650.0027709265
22:36:307090957090957089857089850.0116709058
22:36:457089907090457089907090450.5054708990
22:37:007090857090857090857090850.0048709085
22:37:157092057092107092057092100.0047709206
22:37:307090207090207090107090100.0140709011
22:37:45-
22:38:007089957089957089957089950.0049708995
22:38:157089907089957089907089950.0174708994
22:38:30-
22:38:45-
22:39:007089907089907089907089900.0120708990
22:39:15-
22:39:307090557090807090557090802.0120709080
22:39:457090807091157090807091150.9706709098
22:40:00-
22:40:157091207092207091207092200.0200709131
22:40:307092407092407091057091052.5696709128
22:40:457091057091057091057091050.0244709105
22:41:007090357091357090357091350.0030709068
22:41:15-
22:41:307092357092457092357092450.0047709243
22:41:45-
22:42:007092407092407092407092400.0120709240
22:42:15-
22:42:30-
22:42:45-
22:43:00-
22:43:15-
22:43:30-
22:43:457092407092407092407092400.0140709240
22:44:007091257091557091257091550.5560709128
22:44:15-
22:44:307091307092107091307091302.1084709209
22:44:45-
22:45:00-
22:45:157090507090557090307090300.0212709038
22:45:30-
22:45:457090857090857090857090850.0020709085
22:46:007090857091157090857091150.0627709110
22:46:157090207090207090207090200.0258709020
22:46:307090207090207089857090200.6201709010
22:46:45-
22:47:007090857090857090857090850.0120709085
22:47:157091107091107091107091100.4255709110
22:47:307090507091107090407091100.1791709079
22:47:45-
22:48:007091057091057091057091050.0167709105
22:48:15-
22:48:30-
22:48:45-
22:49:007090807090807090807090800.0038709080
22:49:157091007091857091007091851.0595709141
22:49:307092007092007091807091800.2255709180
22:49:457091807091807091807091800.0296709180
22:50:00-
22:50:157092257092257092257092250.0391709225
22:50:307092457092757092457092750.4824709245
22:50:457092907092907092907092900.0182709290
22:51:007093007093457093007093450.4183709302
22:51:157093607094007093607094000.0310709392
22:51:307094207094207094207094200.0448709420
22:51:457094057094057094057094050.0100709405
22:52:007094057094457092957094453.9324709329
22:52:157093907093907093907093900.0100709390
22:52:30-
22:52:45-
22:53:00-
22:53:157094407094457094157094200.5087709419
22:53:30-
22:53:45-
22:54:00-
22:54:15-
22:54:307093407093407093407093400.1000709340
22:54:457094207094207094207094200.0020709420
22:55:00-
22:55:157093357093357093107093100.1694709310
22:55:30-
22:55:457093057093057092907092900.0131709302
22:56:007092257092257092057092050.0196709215
22:56:157092057092057092057092050.0200709205
22:56:307092057092257092057092250.5004709225
22:56:457092007092007090407090400.1000709074
22:57:007091707092707091707092650.0675709263
22:57:157092557092707092557092700.5003709270
22:57:307093307093307093307093300.0053709330
22:57:45-
22:58:007093457094457093457094451.3211709399
22:58:157093807093807093807093800.0599709380
22:58:307093307093307093307093300.0399709330
22:58:457093107093107092907092900.0040709298
22:59:00-
22:59:157093007093007093007093000.0027709300
22:59:307093107093357093107093352.0599709335
22:59:45-
23:00:007093057093057093057093050.0003709305
23:00:15-
23:00:307092557092557092357092350.0076709243
23:00:457091007091007091007091000.0010709100
23:01:007091857092557091857092550.5016709185
23:01:15-
23:01:30-
23:01:457091907092107091857092101.1136709185
23:02:00-
23:02:157092107092107092107092100.0051709210
23:02:30-
23:02:457092757092757092757092750.0039709275
23:03:00-
23:03:15-
23:03:307091607091607091607091600.0010709160
23:03:45-
23:04:00-
23:04:15-
23:04:30-
23:04:457092007092007092007092000.0427709200
23:05:007092707092757092157092750.0278709254
23:05:15-
23:05:30-
23:05:45-
23:06:007092907092907092907092900.5000709290
23:06:15-
23:06:30-
23:06:457092857092907092857092900.2130709290
23:07:007092557092757092557092750.0877709274
23:07:15-
23:07:307092007092007092007092000.4180709200
23:07:457092157092157092157092150.0867709215
23:08:00-
23:08:15-
23:08:307092857092907092857092850.2461709287
23:08:457092857093257092857093250.7406709288
23:09:007092857092857092857092851.0176709285
23:09:15-
23:09:307092057092057092057092050.0018709205
23:09:45-
23:10:007091557091557091557091550.1521709155
23:10:157091457091457091407091400.0074709144
23:10:307091457091557091457091550.4731709155
23:10:45-
23:11:00-
23:11:157091607091607091607091600.1000709160
23:11:307092157092157092157092150.0040709215
23:11:45-
23:12:007092857092857092857092850.0216709285
23:12:157092507092507092507092500.0120709250
23:12:30-
23:12:45-
23:13:007092607092607091707091703.0120709189
23:13:15-
23:13:30-
23:13:457092607092757092607092750.0191709266
23:14:00-
23:14:15-
23:14:30-
23:14:45-
23:15:00-
23:15:15-
23:15:30-
23:15:457092507092757092507092750.4929709275
23:16:00-
23:16:157092007092007092007092000.0071709200
23:16:30-
23:16:45-
23:17:007091807091807091807091800.1000709180
23:17:157091607091607091607091600.0048709160
23:17:30-
23:17:45-
23:18:007091057091057091007091000.0121709104
23:18:157091057091057091057091050.0312709105
23:18:30-
23:18:45-
23:19:00-
23:19:15-
23:19:307090707090707089857089850.1170709003
23:19:45-
23:20:00-
23:20:157090257090257090257090250.0010709025
23:20:307091257091407089857089850.1706709090
23:20:45-
23:21:007090607090707090607090700.5990709062
23:21:15-
23:21:30-
23:21:457091407091657091407091650.4311709142
23:22:007091707091707091657091651.1159709165
23:22:15-
23:22:30-
23:22:45-
23:23:007090507090507090507090500.1520709050
23:23:15-
23:23:307090507090507090507090500.4560709050
23:23:45-
23:24:00-
23:24:15-
23:24:307090457090457090457090450.0300709045
23:24:45-
23:25:007090507090507090507090500.4000709050
23:25:15-
23:25:30-
23:25:457091107091307091107091300.5388709111
23:26:00-
23:26:15-
23:26:30-
23:26:457091307091307091307091300.1879709130
23:27:007092157092157092157092150.0157709215
23:27:15-
23:27:307092857093257092857093250.1239709320
23:27:457093307093307093257093250.0568709325
23:28:007093207093207093207093200.3096709320
23:28:15-
23:28:30-
23:28:457093607093857093557093550.8496709366
23:29:00-
23:29:15-
23:29:30-
23:29:457092507092507092257092251.9700709225
23:30:007093007093007093007093000.0050709300
23:30:15-
23:30:30-
23:30:457093507093807091657091652.6138709367
23:31:007091757091757091757091750.0020709175
23:31:157092757092757092757092750.0010709275
23:31:307091857094157091857093000.2391709334
23:31:457094157094157094157094150.2843709415
23:32:007094207094957094207094950.1463709467
23:32:157094557094557094157094150.0100709424
23:32:307094157094157093157093300.7102709341
23:32:45-
23:33:007093057093057093057093050.2230709305
23:33:15-
23:33:30-
23:33:45-
23:34:007093907094107093907094100.5156709400
23:34:15-
23:34:307093907093907093657093652.5022709365
23:34:45-
23:35:00-
23:35:157094507095057094507095050.3952709499
23:35:307095057095057094807094800.9761709503
23:35:457093707093707092707092700.0500709281
23:36:00-
23:36:157093907094607093907094600.0334709426
23:36:307094607095707094607095700.1400709494
23:36:457095807095807093507095000.2244709527
23:37:007096007096257096007096250.0153709609
23:37:157096357098007096357098000.1611709746
23:37:307097107097107094307094301.2280709508
23:37:457094257094257094257094250.0599709425
23:38:007093407093407093157093150.1103709316
23:38:157094307094307092907094300.3866709378
23:38:30-
23:38:457093857093857093607093600.0252709361
23:39:007093757093757092707092700.5040709374
23:39:157092707094307092657094301.8113709395
23:39:307092757092757092757092750.3250709275
23:39:45-
23:40:007094307094407094307094402.2697709430
23:40:157092707094357092707094350.0095709398
23:40:30-
23:40:45-
23:41:00-
23:41:157092607094507092607094500.0060709377
23:41:307095007095507095007095500.0050709530
23:41:457095507096157095507096150.0647709563
23:42:007096157096157095107095100.0214709596
23:42:157095607095807095607095800.0362709565
23:42:307095657095657095657095650.0220709565
23:42:45-
23:43:00-
23:43:157093807093807093807093800.0010709380
23:43:307093807093807093807093800.4390709380
23:43:45-
23:44:007094007094007091957093700.2740709338
23:44:15-
23:44:307092057092057092057092050.1599709205
23:44:457092057092057091857091850.0777709200
23:45:007092807092807092807092800.0168709280
23:45:157091907091907091907091900.0639709190
23:45:307091757091757091757091750.0940709175
23:45:45-
23:46:007091857091857091857091850.0061709185
23:46:157091507091507091507091500.0060709150
23:46:30-
23:46:45-
23:47:00-
23:47:15-
23:47:30-
23:47:45-
23:48:007092657094357092657094350.5191709271
23:48:15-
23:48:307091457091457091307091300.0100709142
23:48:45-
23:49:00-
23:49:15-
23:49:307094057094057094057094050.0500709405
23:49:457094407095407093407095400.0426709384
23:50:007094157094157093407093400.5582709409
23:50:157093107093107092057092050.0314709258
23:50:307093557093557093357093550.3520709352
23:50:45-
23:51:007094807096507094807096500.2914709638
23:51:157096607097607096607097600.0620709705
23:51:307095257097407094257097400.0200709585
23:51:457094107094107093707093700.0100709390
23:52:00-
23:52:157095107097457095107097450.0100709623
23:52:307094457094457094457094450.0100709445
23:52:45-
23:53:007095507095507094357094350.5719709456
23:53:15-
23:53:307093507093507092657092650.0080709306
23:53:457092607092607092607092600.0414709260
23:54:007092307092307092307092300.0016709230
23:54:157092607092907092607092900.0203709263
23:54:30-
23:54:45-
23:55:00-
23:55:15-
23:55:307093357093357093357093350.0300709335
23:55:457093357093357092407092401.0120709286
23:56:00-
23:56:157092157092157092157092150.0018709215
23:56:307093057093107093057093100.0189709308
23:56:45-
23:57:00-
23:57:157091857091857091757091750.0209709179
23:57:30-
23:57:45-
23:58:007091307091307089357089350.3852709021
23:58:157088657090807088607088600.7109708883
23:58:307088707089057088707089051.0000708888
23:58:45-
23:59:007088657088657088657088650.0492708865
23:59:157090007091057090007091050.6010709095
23:59:307090457090457090457090450.0157709045
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.