暗号資産価格データベース


2018年10月18日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0070569070980070533070740576.7807706692
01:00:0070736070752570610570735092.8489706740
02:00:0070743071339070715070840072.0130710213
03:00:0070869071250070850071014060.6371709903
04:00:0071014071094070886570894547.8868709847
05:00:0070895070971570800070907049.0112708992
06:00:0070926571068070891570995037.9518709689
07:00:0071000071068070888070914060.1217709666
08:00:0070914070938570853070935057.1887709077
09:00:0070934570934570650070870074.9358708709
10:00:0070874070966070855070890567.1217709045
11:00:0070891070938570846070927563.0887709063
12:00:00709240713900708795710770130.0629711432
13:00:00710780711115709950710265103.6784710747
14:00:0071021071034570839070924054.1965709385
15:00:0070926070988070847070858526.7081709281
16:00:0070859570918070834570876046.1195708805
17:00:0070879070899570551070760562.6128707508
18:00:0070765570947570738070885548.0249708275
19:00:0070886070987570867070968036.5011709509
20:00:0070974570999070836570887570.1446709220
21:00:0070887570980070882070953094.7932709363
22:00:0070955570985070865070933584.6850709197
23:00:0070930570980070886070904540.7171709285
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.