暗号資産価格データベース


2018年10月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0070939571045570890070915076.1457709657
01:00:00708900709300706945708985154.4519708082
02:00:0070904070986070730070919044.1326708990
03:00:0070919571000070856070893547.1785709270
04:00:0070898070995070776570980067.1721708597
05:00:0070969571080070909571053569.4364709988
06:00:0071028071122570903071050066.9857709989
07:00:0071070071120070968071092570.9391710440
08:00:00710905716500710625712015149.5248712470
09:00:00712020716500710385712890129.3890712462
10:00:0071288071564071243571267091.9995713060
11:00:00712660712980710735712750108.7219711948
12:00:0071267071302571164571245078.1841712587
13:00:0071246571300071182571250068.5100712355
14:00:0071250071300071086571146588.9650711824
15:00:0071160071200070949071055053.8994710824
16:00:0071034571080070810070929097.8128709373
17:00:0070929071101570906070970072.9450710097
18:00:00709520710670706000707650126.0432707785
19:00:0070773071000070599070658560.1745706855
20:00:0070658070819070501070782093.5351706573
21:00:0070779070816070620570722046.9607707209
22:00:00707420707430705200705995100.0971706586
23:00:00705810707275702000705690124.6624704740
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.