暗号資産価格データベース


2018年10月16日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00699955702310699945701580121.4436701009
01:00:00701635704300701220702785110.4967702962
02:00:0070281070348070097070132086.7109701897
03:00:00701240702635699930701635107.1144701363
04:00:0070151570250070059570068597.0239701599
05:00:00700770703400700000701865103.3496701688
06:00:0070154070328070064070200095.6447701938
07:00:00702295707820701800704900167.1071704830
08:00:00705000712000704865707430201.4329706963
09:00:00707280707280702920705200125.6431705043
10:00:0070515070596570417570560087.1120705175
11:00:0070560070890070500070650074.5611705920
12:00:00706555709010706005707000107.0942707225
13:00:0070700070880070508070587574.8649706386
14:00:00705700713450705670712000204.4661709975
15:00:00712005713235707600707665231.6728710715
16:00:0070777570990070760070837578.8632708429
17:00:00708370708510702000706125199.4032704989
18:00:00706125708400705500708225138.5616706647
19:00:00708225708620706200708005107.6570707889
20:00:00708005710260707550709200169.6458708626
21:00:00709120709770707970709770100.1523708870
22:00:00709770711900708500709565198.0230710341
23:00:00709665710800708570709400113.9695709642
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.