暗号資産価格データベース


2018年10月12日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006920406927056920406926854.7447692304
00:01:006925956925956920206920302.9293692347
00:02:006922106922356920106920101.3069692061
00:03:006920006921506919406921500.2742691996
00:04:006919306919306919306919300.0200691930
00:05:006918406918406916756917350.6409691736
00:06:006919456920356916156916154.1530691894
00:07:006915256915406914006914000.4788691487
00:08:006915406916406913206914500.0729691525
00:09:006912006912006905006910206.5027691018
00:10:006910406912806910406912450.1770691263
00:11:006913156914306913156913401.7111691390
00:12:006912956912956909906909902.0698691144
00:13:006910756911556908406910200.4031691113
00:14:006908506908506907456907451.0674690789
00:15:006907006907006905906907001.0210690699
00:16:006906256908656903606908652.6222690584
00:17:006908656910356908656909703.5092690997
00:18:006908906908906905156906751.6807690759
00:19:006906756907456905006907450.9518690653
00:20:006906306908856906306908850.1781690718
00:21:006908206913306908206908302.8447691175
00:22:006908306909206905456909102.5021690658
00:23:006910306910306900006907051.5987690389
00:24:006907156913306907056913300.7753690898
00:25:0069136069198069093069102011.3646691171
00:26:006908756910206908206910203.1519691001
00:27:006908756912156908756912151.2381691013
00:28:0069107069107069080569082514.4940690846
00:29:006908256908406905006906006.1357690716
00:30:0069050069050068961068961023.8252689957
00:31:0068961068971068800068971019.1809689369
00:32:006897106898506895606898501.5344689654
00:33:006898006900806892106893204.9393689641
00:34:0068931068931568815568925023.4353688977
00:35:006892506893206890006890001.1698689154
00:36:006890956895006890956894853.0746689439
00:37:006894956895056894506894500.6500689497
00:38:006895756897356895756896100.9126689629
00:39:006897406897406895856895851.3050689614
00:40:006893906893906892856892850.0874689367
00:41:006892956892956890906890900.7261689166
00:42:00-
00:43:006890906890906889206890353.9349688998
00:44:0068914068926568800068800012.5383688274
00:45:0068800068841068792068824019.5969688004
00:46:006880406887206879106883004.3930688405
00:47:006883006883006876856876853.7164687919
00:48:006878406887506878406887456.0140688383
00:49:006885006885006880006884052.3209688182
00:50:006884056887506884056885800.1368688593
00:51:006887606888006884856884850.0679688553
00:52:006885006890156884106887255.5232688838
00:53:006886006886006885606885802.5295688576
00:54:006886256887706885606887702.9139688605
00:55:006887706889556887056887352.0344688807
00:56:006887056887956885806885800.8521688638
00:57:006885806885806880606880607.5250688552
00:58:006882106885306882106882201.5912688336
00:59:006883056887906883056887901.2045688572
01:00:006886156886256885706886250.5069688571
01:01:006887806888006887806888000.6060688780
01:02:006888356890506888356890500.7974688993
01:03:006890756890756889006889001.0474688946
01:04:006889006893856889006892801.7898689279
01:05:006891606892306889956890750.0914689097
01:06:006890556891306890506891300.8730689066
01:07:006891156897306891156897302.5881689407
01:08:006897306898406896906896902.0136689760
01:09:006896956901306896956899302.0964689886
01:10:006899206902256898556902252.1755690206
01:11:006902306902306900656902250.6261690223
01:12:006902256904006902256902252.6558690231
01:13:006902356910006902256904351.4346690685
01:14:006904156904306903306903301.1376690429
01:15:006904306904306902506902500.0664690298
01:16:006901056904706901056902504.8780690321
01:17:006902156902506897906897901.1766690060
01:18:006897906902156897906898005.9406690013
01:19:006897956904306897956902256.6490690184
01:20:006902256904306902056904000.4525690300
01:21:006904006904556901906903200.6645690338
01:22:006904406907806902856907803.0352690591
01:23:006909106909106902156902152.0180690642
01:24:006902956905006902956904250.0272690408
01:25:006905006910906905006910903.6848690797
01:26:006910006913706909756913701.7871691132
01:27:006911606913606911506913602.0170691300
01:28:006913006915356913006913001.0780691408
01:29:006911356911356907206907200.5419690997
01:30:006908756912506906906906903.1953690887
01:31:006908256910056908256909301.2070690944
01:32:006908856908856908856908850.5000690885
01:33:006908206908206906306906602.9008690756
01:34:006906306907056905006907050.0640690623
01:35:006905006908506904956908502.3528690657
01:36:006907306909956907056908503.0548690913
01:37:006907006909956904356909651.6830690875
01:38:006909656915056909656910650.5800691375
01:39:006912006914406910056911951.2303691367
01:40:006911956912806909606909601.4497691101
01:41:006909506909506907556908451.4383690814
01:42:006908856911206908856911150.7765691074
01:43:006909956909956909956909950.0510690995
01:44:006907706908006907306907304.0050690789
01:45:006907006907006904756905454.0619690607
01:46:006906156906156905456905451.0680690579
01:47:006904356906056904306906050.3949690513
01:48:006906506906506905606905600.5750690639
01:49:006905206905756905006905700.1100690545
01:50:006905556905556904306904301.3009690496
01:51:006905256905706904906904900.5040690525
01:52:006905156905556904906905550.5390690553
01:53:006905706907206905306905300.7043690586
01:54:006906006906356905306906001.5110690599
01:55:006907356907656905956905950.1881690712
01:56:006905956907906905206907900.0380690623
01:57:006905106905106890006900003.5138689439
01:58:006900006902606892256902601.6043689997
01:59:006903056903606903056903600.0658690308
02:00:006903656913756903656912254.9891690831
02:01:006912306915606911106915600.9459691399
02:02:006915606915606913806913854.5493691432
02:03:006913806915506913706914351.9233691419
02:04:006914356915906913106913102.2129691432
02:05:006913056914306913056914300.5459691312
02:06:006915306917006913206915303.0627691578
02:07:006913356914506912556912552.0999691408
02:08:006912656915306912656915300.3030691363
02:09:006915306915556915306915550.1037691542
02:10:006915556917556915306917551.4751691675
02:11:006917556920006917556919856.1074691943
02:12:006919856920006918106918901.1230691954
02:13:006918956918956918856918850.3151691891
02:14:006918806920006918806920000.5184691997
02:15:006920006920006918106919251.1463691959
02:16:006919256919256918156918150.3600691884
02:17:006918106918106917006917050.5750691705
02:18:006916906916906916506916500.0930691667
02:19:006915606915756915606915750.0020691568
02:20:006916506917206915906917200.0080691691
02:21:006916056916056915506915550.1766691557
02:22:006915606918006915606916600.8182691604
02:23:006916606916606916606916600.0186691660
02:24:006918006919106918006919050.4426691887
02:25:00-
02:26:00-
02:27:006918806918806918806918800.0198691880
02:28:006918806918806918806918800.1174691880
02:29:006918806920406918806920402.6250691996
02:30:006920256924006919906922502.6092692242
02:31:006922306922306921506922300.1111692226
02:32:006922306922306922306922300.2900692230
02:33:006921106922006919456919452.5133692116
02:34:006919456919456918156918151.2983691856
02:35:006917156918306914406914402.4153691651
02:36:006914356914606910706911651.8611691320
02:37:006911606914906910006910003.0763691183
02:38:006909606909606907706907701.0171690876
02:39:006907206907206903606904351.1238690563
02:40:006904406907656903656907152.9854690605
02:41:006907156912356905356909504.4134690938
02:42:006908206908506906906906950.7355690811
02:43:006907006908656905556908651.4047690725
02:44:006908706909256905856908250.6065690899
02:45:006909256911006908406909401.2371690994
02:46:006908206908206906756906750.3950690711
02:47:006906956908556906956908550.0659690707
02:48:006906756906756905506905500.0263690656
02:49:006905306907056903706903701.0395690462
02:50:006905156907056905156907050.4084690698
02:51:006906756908556906756908500.1556690782
02:52:006908856908856906256908002.1755690692
02:53:006908456911906908456911850.2770691093
02:54:006911856912456910256910300.5171691181
02:55:006910256912656909256909250.0923691049
02:56:006908656908656908106908150.1222690814
02:57:006908106908106907856907850.1318690801
02:58:00-
02:59:006906956906956905806905900.1537690658
03:00:006905906905906905906905900.0010690590
03:01:006907456909106907456909100.7796690771
03:02:006909756911256909006911050.1906691061
03:03:006911056914756911056914750.9557691311
03:04:006913556913706910456910450.7465691297
03:05:006910356911906909006911901.2555690997
03:06:006911306911306910956910950.0161691099
03:07:006910856910856910856910850.0599691085
03:08:00-
03:09:006911156911156911156911150.0599691115
03:10:006909606909606909006909150.6429690945
03:11:006909006910506909006910500.0261690906
03:12:006910506910506908856908852.1182690940
03:13:00-
03:14:006909956911106909956910650.0831690999
03:15:006910656910656909356909350.1844691014
03:16:006910806911706909906911700.0050691106
03:17:006911706913556911706913550.0134691265
03:18:006913156914356913156914350.5010691435
03:19:006914456918356914456918350.4722691620
03:20:006917456917456917406917400.1166691743
03:21:006918806918806918806918800.0010691880
03:22:006918806919106917256918750.6598691902
03:23:00-
03:24:006919156919306918256918250.1043691875
03:25:006918256918256918256918250.0030691825
03:26:00-
03:27:006918256918256918256918250.1345691825
03:28:006918256918256918256918250.0261691825
03:29:006919306919306919256919250.0581691925
03:30:006918256918256918256918250.0140691825
03:31:00-
03:32:006918256918256918256918250.0767691825
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:006918956918956918256918250.9000691860
03:38:006918256918256915256915250.5250691537
03:39:006914606917356914356917351.3339691566
03:40:006914956917356914656916501.5902691582
03:41:00-
03:42:006918006918006916756916750.0899691695
03:43:006916506916506914456914450.8886691534
03:44:006914306914306908206908201.3331691215
03:45:006909556910006908206908200.1089690979
03:46:006908206908506907006907801.1200690779
03:47:006907106907106907106907100.5000690710
03:48:006906656906756901906901905.1265690542
03:49:006903256905356903256905350.1506690346
03:50:006905406905406901206901200.6286690367
03:51:006901256901306890006897103.6993689802
03:52:006898056901106898056901100.6220689957
03:53:006901006906156901006902001.7176690404
03:54:006901856901856899656901450.1482690028
03:55:006902156903856902156903850.5148690251
03:56:006904056904056903706903700.7021690401
03:57:006903956903956894406896904.5139689784
03:58:006898606900006898606899952.5791689922
03:59:006899956899956897306899901.8732689846
04:00:006900006900006898306899651.3485689968
04:01:006896906898006894406898000.6906689747
04:02:006899106899206897106899200.0520689916
04:03:006899306900006899306900000.1886689995
04:04:006900006900006900006900000.0058690000
04:05:006900206902056900206902050.6440690160
04:06:006902056906456902056904450.6587690420
04:07:006905206905656904956905000.8952690513
04:08:006904506905006903056904350.6894690447
04:09:006903556905106902456902450.3067690280
04:10:006902456906656901756901751.8168690241
04:11:006901756901756901356901600.6486690143
04:12:006902656904006902656904000.0590690282
04:13:006902106903006901156902450.4978690213
04:14:006901006903006897106899503.1044690028
04:15:006899506903706899506901300.3082690186
04:16:006901306903706901306903451.1513690293
04:17:006903706903956903706903950.0630690380
04:18:006902256902756901806902750.6252690204
04:19:006902406902406896406901052.9628690071
04:20:006900106901706900106900700.3092690101
04:21:006900106900306899456900302.7654690003
04:22:006901256904356900506904355.9715690141
04:23:006904656906856904656905002.2833690567
04:24:006903406903406902856902850.4389690288
04:25:006903156903156901656901651.2716690209
04:26:006901656901656900006900052.4238690051
04:27:006902156905356902156905351.0547690432
04:28:006906706908956906706907300.8929690722
04:29:006907356914506907356914002.2104691122
04:30:006913706915806912806915452.4705691402
04:31:006915456915456911606913501.9904691322
04:32:006913506920006912556918805.2758691651
04:33:006917956919006917056917050.7840691739
04:34:006917806917806914306914300.7280691683
04:35:006914406915256911706913202.9026691478
04:36:006912406912406910356911351.0422691104
04:37:006913106914656908706910301.0613691268
04:38:006910306910556907856908000.9566690945
04:39:006909506911356909506911350.6278690973
04:40:006912156914206912156912601.4138691314
04:41:00-
04:42:006910106910106909106910053.6659690953
04:43:00-
04:44:006908856908906907956908151.0649690842
04:45:006908256908256905256905252.3745690756
04:46:006905156905906904906905901.1523690515
04:47:006907156909856906906909850.6302690965
04:48:006909906910556909906910551.2315691016
04:49:006910856912156909956909951.7441691152
04:50:006908606912306908506912251.6568691054
04:51:006912306913656910106910101.3241691265
04:52:006911156911156911156911150.0200691115
04:53:006910006910856910006910850.2266691026
04:54:006911106911106911056911050.3330691107
04:55:006911406911406911406911400.0820691140
04:56:006911856911856910006910008.3940691014
04:57:006910556910556909406909401.1540690981
04:58:006910456911206910206910200.5308691055
04:59:006909406909406907106907101.2899690790
05:00:006906656906656904756905053.3837690511
05:01:006904356904356903506903500.3093690432
05:02:006903306903306897106897308.0519689791
05:03:006897306906106897306904552.1089690219
05:04:006904256904606904256904500.0540690458
05:05:006906106909006906106908851.4097690848
05:06:006909006909906907456909900.7356690805
05:07:006910006911856908806908800.1460691071
05:08:006908856909906903706903703.4900690769
05:09:006902506902506899356899350.3010690024
05:10:006901406901406890906890905.8875689670
05:11:006892706899856892706899855.0716689872
05:12:006899806899806896256896250.6814689759
05:13:006895506895506890006890003.1092689147
05:14:0068900568902568800068800010.0524688675
05:15:006880106886556880006886556.2636688059
05:16:006887006897306887006895455.9436689404
05:17:006896956896956887906887902.0791689180
05:18:006887956895256887956895251.9264689294
05:19:006892906897156890056897151.4674689406
05:20:006895106896856892156896851.2669689513
05:21:006897056897106891706891700.7657689277
05:22:006891456893906890456893900.9419689147
05:23:006895056901006895056901002.3323689682
05:24:006900856903006897856897901.3720690004
05:25:006899906902006898806902000.4394690015
05:26:006902806910006902806903601.2602690422
05:27:006903006903006897956897951.7774690119
05:28:006897506899106895006895702.9454689729
05:29:006894306900106894306899801.1776689920
05:30:006898006898006894306894300.1594689449
05:31:006894056896456893606896451.4182689421
05:32:006897506903156897306901451.0840689997
05:33:006900106900106897006897050.9794689840
05:34:006898756899056895206895200.7629689717
05:35:006894906895656891756892151.1000689347
05:36:006892556892556889006889000.5324689136
05:37:006888756895556888756891851.4564689365
05:38:006893856896106893856896050.2976689540
05:39:006897806898156895756895750.4466689757
05:40:006894506895206885006888101.5634689060
05:41:006888406891106886606886602.6384688870
05:42:006885006885006870056878355.3197688186
05:43:006879206879456870006870556.8872687403
05:44:006868156870006850006860005.5053685614
05:45:006860006912406859956900757.5242688736
05:46:0069020569223068935069121513.3875691362
05:47:006909906917406905006917354.1578691061
05:48:006915406927356914856920059.4808692012
05:49:006927356930006920706920705.5126692614
05:50:006920006925256919256922852.5434692169
05:51:006925256925256910656917103.7704691831
05:52:006917206920356917206920050.8258691993
05:53:006920056925006920056920707.8321692061
05:54:006920656923106918456919203.1355692141
05:55:006920606921306913106913107.7718691588
05:56:006911106911156906256909055.9142690844
05:57:006911606913506902706904602.8549690699
05:58:0069046069084068900069041513.8029689822
05:59:006904156914206904156910907.0370690916
06:00:006909106909106906356906404.7554690793
06:01:006908506908806904956904950.3196690604
06:02:006904106904106898706900802.7485690007
06:03:006900806901606894956895004.5591689612
06:04:006895006895006894756895000.8224689499
06:05:006894706895456892356892454.7888689242
06:06:006892456894806892006892001.0460689248
06:07:006893556895156893556895051.0932689428
06:08:006895106898706895106898000.1429689676
06:09:006898656899556895406895400.5483689656
06:10:006898506899556898506898900.5150689890
06:11:006898006898006897656897700.7599689773
06:12:006896906896906888356888357.7252689127
06:13:006887006887006884906885108.0574688510
06:14:006887106887656884056884052.6364688525
06:15:006885756885756884156884150.1279688454
06:16:006884806884806884156884150.1000688448
06:17:006884406885056884006884001.5866688428
06:18:006883056883056879456879456.8029688037
06:19:006879956879956876706876702.1152687743
06:20:006875806876006875006876004.3273687521
06:21:006876106880606876006880601.9842687895
06:22:006880606890556880606887900.1256688810
06:23:006887906889906887806887800.2711688981
06:24:006887306888256885006885001.3178688757
06:25:006885006885056884206884250.4506688503
06:26:006884656885006881206881204.3788688462
06:27:006881506881656880956881651.0920688131
06:28:006880106881556879556879600.9630688035
06:29:00-
06:30:006879256883606879206883551.3926688229
06:31:006883106883556883106883550.0330688354
06:32:006883806891006883806888300.1496688985
06:33:006890406896006885006885000.8401688821
06:34:006884706886856881756882501.1726688339
06:35:006883106883106883106883100.1030688310
06:36:006881156881756877806877900.9417687819
06:37:006877906877906876306877901.5230687749
06:38:006877906881006876756881002.3376687826
06:39:006878706880606878056878500.1163687856
06:40:006878506880656878006878100.8340687827
06:41:006880656880656877456879001.1880687906
06:42:006879156879156876756876751.3402687782
06:43:006876806877556876756877053.4340687752
06:44:006876806880156876806880150.6090687747
06:45:006881156881756878006878000.8917687855
06:46:006879456879456878756878750.2300687884
06:47:006878756881756878756880950.0500687980
06:48:006881406881656876756876805.0697687700
06:49:006876806879256876806878150.9133687819
06:50:006879256883906879256883900.5660688020
06:51:006884356884356884356884350.0010688435
06:52:006884606885306884606885004.0665688503
06:53:006885906886506883806885001.7651688490
06:54:006885006885006882506882552.3474688424
06:55:006884456884456884456884450.0106688445
06:56:006882456882456881756881750.5600688239
06:57:006881756883106879906880153.2994688030
06:58:006879306879306876756878000.3536687686
06:59:006879306879806877056877052.3963687974
07:00:006877956877956876006876000.5365687676
07:01:006875956875956860106870004.0143687006
07:02:006870606874706870256871451.8500687183
07:03:006872556874306871856872501.1211687306
07:04:006874006876006873056875152.9024687429
07:05:006875806875806873106873151.5303687509
07:06:006874506874756872406872401.3933687332
07:07:006871106871556869306871553.7099687043
07:08:006870456871256865806865804.5114686944
07:09:006865806867656860006864002.0382686341
07:10:006864406866356864406865501.5753686568
07:11:006864306864306864206864200.3320686420
07:12:006865956869006865956869000.6675686705
07:13:006869806870006865906865901.5331686827
07:14:006867506872056867506869550.1409686907
07:15:006871506878106870706878100.6592687448
07:16:006879706883306873056877001.7814687813
07:17:006875106877156874756877151.0964687565
07:18:006878206879706876406876451.1137687829
07:19:006878406879006876606876601.2569687709
07:20:006876306876306873906873900.9749687504
07:21:006873056873056869306869300.2183687088
07:22:006868406868906859456868904.3831686511
07:23:006869256871906869256871900.0642687095
07:24:006871756872756871756871750.7570687275
07:25:006871756871756868006868000.7388687022
07:26:006868006871806867206871102.7103687046
07:27:006872006872506871456871451.0177687194
07:28:006872506874806872506874800.6102687425
07:29:006873806874956873006873301.5212687337
07:30:006873006873006873006873000.0087687300
07:31:006873006873056873006873004.4065687304
07:32:006871456871456868656868651.9137686919
07:33:006868656870556866956870556.1665686809
07:34:006869256871606869256870452.5607687028
07:35:006870556872456870556872453.7600687126
07:36:006870506870706870506870509.3501687051
07:37:006870506872906870506870902.1749687116
07:38:006872556873006870006870003.4303687225
07:39:006869406869406860456860453.5699686313
07:40:006861456861806860006860000.9748686101
07:41:0068595068595068357068452510.9152684933
07:42:006845806870006845756852859.3225684858
07:43:006852806866556850006857455.2529685605
07:44:006857956859556855056859201.6286685774
07:45:006858356858356856706858300.6339685815
07:46:006857556857556851356851407.5827685166
07:47:006851406868856851406860004.1066685524
07:48:006858506862706857406862701.1244686049
07:49:006858106860206854056854052.6858685663
07:50:006855956856706851206854403.8220685435
07:51:006853656855006852406853451.2104685399
07:52:006853756857606853756857600.7158685420
07:53:006859506866956857406857400.0763686269
07:54:006856556857356853206854802.0659685465
07:55:006853256860006853256860001.3806685432
07:56:006858106858206854856854850.8334685613
07:57:006854806857706851556851553.3408685346
07:58:006853106855006851556854300.3870685299
07:59:006854306854306851106852900.9658685164
08:00:006852906858006852906858000.7063685687
08:01:006860006863706860006860801.2613686244
08:02:006862106864806861406864800.8921686419
08:03:006864006870006863956864900.9291686540
08:04:006864056864056860106860104.7324686043
08:05:006860156861106860156861100.5358686105
08:06:006863206865306863206863400.0316686350
08:07:006864656864656860106860102.8388686033
08:08:006860106860106857406857402.9012686006
08:09:006857756859906857306857301.2619685833
08:10:006856356859106855006855100.6763685534
08:11:006856756858006855056858003.6334685722
08:12:006858106860256858106860250.1538685977
08:13:006860506863406857806857802.4871685854
08:14:006856006856106854956855000.5394685520
08:15:006855006855256855006855250.3587685501
08:16:006853956853956850656850751.1887685227
08:17:006851056851306847806847802.4439684969
08:18:006846906849206846906848503.2341684804
08:19:006848506849806847256848900.4200684855
08:20:006848956855056848956855003.1584685273
08:21:006854906855056852506853201.8418685458
08:22:006853556853556850006850001.5732685015
08:23:006849206851256848156851252.3070684979
08:24:006851006851006848556849501.4160684943
08:25:006849506853206848806850851.6204685145
08:26:006849406850956845006845005.7128684850
08:27:006844006844006838506839455.8060683960
08:28:006840506843806835706843805.3511684171
08:29:006844106844956835706844201.8002684133
08:30:006844206845556840206844200.7414684439
08:31:006842656844606840156840151.0883684130
08:32:0068400068400068300068340514.7860683464
08:33:0068337568338068277068304010.8915683032
08:34:0068302568312068250068250020.0553682983
08:35:006825006830806825006829703.0059682761
08:36:0068298568311068214068220011.2926682903
08:37:0068200568255068123068159013.8988681674
08:38:0068159068200068005068112016.2090680866
08:39:006813706841806800006820307.3630681514
08:40:0068215068276068000068188011.3653681690
08:41:0068197568310068197568262010.8217682617
08:42:006827606829806822356822352.0848682733
08:43:006821206829756787556787659.7995680250
08:44:0067949568188067875567900016.0468679405
08:45:0067922067971567500067602516.5826676221
08:46:0067620567699567000067499520.5080671820
08:47:0067498067798067001567500024.9364674875
08:48:0067649067928067500067879036.2210676721
08:49:0067900068284567879067932518.1950679660
08:50:0068075068181567930068121523.5789679922
08:51:006812156812706810006812708.8011681035
08:52:0068134068159068100068100010.1002681197
08:53:0068100068147568000068129511.0501680531
08:54:006812956814756800606804303.8056681068
08:55:006809606810706800506803006.4660680172
08:56:0068029068054068001068001012.9968680383
08:57:006800456811056800106808659.8724680440
08:58:006808606813006807406807607.1194681172
08:59:006807606808006801006801705.1891680487
09:00:006804506808006804506806451.1652680671
09:01:0068051068051067879567879522.4259679142
09:02:0067879567896067679067850020.2004678380
09:03:006789806808006789806802506.5295679563
09:04:006802506802506787756792807.1864679249
09:05:006792806800006788056792555.2222679416
09:06:0067925567937567400567400514.4897677753
09:07:0067649067839067649067784012.0805677777
09:08:006779506785256751306766008.7661677963
09:09:006766906769606740556757705.7744675682
09:10:0067579067677567415567415510.2900674905
09:11:0067455567705067420067654014.5359676200
09:12:0067654567713567511067670011.9119676394
09:13:0067684067685567531067654011.2909676283
09:14:0067654567700067551067609010.4342676568
09:15:0067617567750067551067750010.0133676904
09:16:0067725567730567600067617513.8100676558
09:17:0067616567700067550067660013.5832676502
09:18:006765206770006765206770006.6963676812
09:19:0067703067812067700067756514.0801677742
09:20:0067756567900067756567848010.9999678377
09:21:006784806790106778006788451.4497678529
09:22:006788456796306788456790356.1846679247
09:23:006790356793406788256789054.9604679129
09:24:006787106787106782056782050.7103678418
09:25:006782056788606782056787056.7375678529
09:26:006787156788606784256784252.2131678603
09:27:006785006790006785006790004.4690678801
09:28:006790006791806790006790603.7505679063
09:29:0067918068038567918068038510.2336680010
09:30:006802706802706791806796158.3701679971
09:31:006798256800006791806799954.5854679577
09:32:006799806800006791506791604.4978679409
09:33:006793156795006791006793351.6637679191
09:34:006793406800006793406796851.2313679627
09:35:006797256799156795906798250.5231679784
09:36:006798006800006795006800004.8530679618
09:37:006800006800006795006798202.7286679812
09:38:006798206807006798206806003.8455680210
09:39:0068035068080068032568077010.6344680741
09:40:006806406807606803856805602.2246680578
09:41:0068056068059067978067978019.8297680129
09:42:006798956800006797256799502.9860679889
09:43:006799606799906798406799907.5872679978
09:44:0067999067999067961067999012.3235679983
09:45:006799906799906796406796402.7817679989
09:46:006797156799906797156799902.3193679970
09:47:006799906799906796006796001.6164679842
09:48:006795506795506792356793052.4910679425
09:49:006793706796306793706794003.0214679461
09:50:006794356795106794206794201.4993679465
09:51:006794606796656790006790003.4316679382
09:52:006789806794606789656792803.6726679205
09:53:006792806796106788706789008.4829678982
09:54:006789256794106783306785008.8110678661
09:55:0067833567850067800067825011.7846678121
09:56:006784056785006775006782356.8945678200
09:57:006782356785006780006780004.1704678304
09:58:006779956779956775006777551.9012677624
09:59:006777606780256774706774701.0200677552
10:00:006776406776406776406776400.0229677640
10:01:006774806783606774806780600.7475677990
10:02:006780606790006780506782503.7392678364
10:03:006782606788756781656786052.2151678373
10:04:006788756792406786456789800.8781678779
10:05:006789606791606789606791303.6151679105
10:06:006790056791606790056791550.3649679134
10:07:006791606799006790056793704.0160679171
10:08:0067937068013067937067978015.3009679929
10:09:006797806798456795106798452.4245679731
10:10:006797206800106797206800103.5267679908
10:11:006800006803706798506800001.4706680095
10:12:006803006803006801156801601.0620680290
10:13:006801356801356795556797653.8386679828
10:14:006797656799306795656796304.9825679741
10:15:006796256796256795556795553.8631679559
10:16:006795556799456795556795801.9371679621
10:17:006795656796256795656795650.7178679570
10:18:0067956568014567955068005011.0388679682
10:19:006800906808006800506802302.6155680521
10:20:006803756808006802206802202.8669680549
10:21:006802406808006802106803804.4353680556
10:22:006804756809806804356809801.5681680703
10:23:006809806818006809106810902.6153681319
10:24:006810906810906810006810850.1866681025
10:25:006810856820006810856818153.0169681711
10:26:006818156818156813656813651.2987681613
10:27:006813306818456813006818451.7646681595
10:28:006819006820006818706819000.1626681893
10:29:006818006820006818006819901.8139681959
10:30:006819906820006819856819951.7776681990
10:31:006820006820006818156819001.0416681902
10:32:0068190068208068170568208010.6854681944
10:33:006821206828006821206827852.5254682429
10:34:006827206828456825156828452.0129682726
10:35:0068288068302568288068300512.7026682979
10:36:006830056830056823556823803.3536682721
10:37:006823506823506819106821701.6998682093
10:38:006820006822756819606820554.1603682086
10:39:006821906825006820006820002.9002682120
10:40:006820006823656820006823653.5058682010
10:41:006823306842106823306830003.6659683558
10:42:006829856829906827156827150.1533682889
10:43:006827056833656827056832301.7635682884
10:44:006832256834806830056834802.1336683160
10:45:006833106835756832406835750.4604683414
10:46:006835756836706832756835102.3088683432
10:47:006836656838006835556835700.7312683688
10:48:006836056836056831156834001.9565683396
10:49:006834956836106831906831901.5720683423
10:50:006833456834606830856830850.6249683173
10:51:006830306832556830156832550.0758683095
10:52:006832756832806830006831653.2733683011
10:53:006831656833206830006830005.5817683028
10:54:006830006830006816656822702.6798682542
10:55:006822706825006822706825001.1100682398
10:56:006821706826356821706826350.5020682633
10:57:006826406832106826406832101.6451682886
10:58:006834006834956832506832552.0895683333
10:59:00-
11:00:006832206832206831956831950.0219683206
11:01:006832006832006832006832000.2401683200
11:02:006831856833006829806832404.3223683243
11:03:006834106836506832906832900.4011683592
11:04:006834406834406832906832900.0408683294
11:05:006832956834756832956834750.6034683318
11:06:006836606836806832706832701.1240683503
11:07:006833656833906832706832700.3835683287
11:08:006832706841006832706836952.7644683892
11:09:006839706839706838256838250.0250683846
11:10:006838556840356838106838603.2985683892
11:11:006838056841256838056840002.3689684030
11:12:006841606847106840106845001.4779684412
11:13:006846456846606841706841703.4794684509
11:14:006840606844156840006842300.7344684051
11:15:006844256844256844256844250.0130684425
11:16:006844256847006844256847000.5162684618
11:17:0068470068790068470068507512.9791685719
11:18:006850706852806848806852551.9310685039
11:19:006852006853906850006850003.1329685259
11:20:006850106851706848056850004.2410684979
11:21:006850006850006842756842751.2171684780
11:22:006845006848006845006848002.1100684606
11:23:006848306848306848256848250.0040684826
11:24:006848256848256848256848250.1180684825
11:25:006848306853306848256848706.5087684953
11:26:006848256849206847656847652.5782684856
11:27:006849906849906847656849450.0426684780
11:28:006848456851006848006851001.2223684905
11:29:006850106853556850006851401.6840685097
11:30:006850206851256848906850201.2482684983
11:31:006851106853006850206853002.6602685186
11:32:0068535568601568535568600010.5612685788
11:33:0068600068613068580068600018.0499685965
11:34:006860006860706857806858305.4006686002
11:35:006857806860006856706858950.9183685790
11:36:006856806859406856306857100.2974685734
11:37:006859106859106855556855550.7810685880
11:38:006855556860006853306853301.8410685649
11:39:006853456853456851906851901.7720685265
11:40:006851956852006851956851952.1850685196
11:41:006851956853156851806851801.0040685214
11:42:006851956852006851956852000.0820685200
11:43:006851906851906849856849851.2145685084
11:44:006849806849806840006843102.8425684524
11:45:006843656843656840006840354.7273684083
11:46:006840206845006840156845001.1232684298
11:47:006843206846956842456842452.7616684412
11:48:006843206845906843006845902.3000684337
11:49:006846706847606846156846154.6257684682
11:50:006846406847206846156847001.3006684706
11:51:006845906845906845106845100.0860684573
11:52:006846556847906845856845852.2649684673
11:53:006847956851156847906850004.2768685031
11:54:006849306851056847956848154.8124684898
11:55:006847006847306843606843652.9627684545
11:56:006843656846806843656846801.5091684561
11:57:006847706848506846506846852.2957684816
11:58:006848456849206847556849200.3700684853
11:59:006849206849856848006848007.9020684843
12:00:006848006850006847656847654.6159684844
12:01:006850006850006845006849051.2064684669
12:02:006849006850006841506841507.2844684267
12:03:006843506845806843506845800.0679684368
12:04:006846156847406844956845000.1211684656
12:05:006842806844806840206840451.5148684258
12:06:006840156842056840106840651.2490684111
12:07:006840206840206832706835557.3748683732
12:08:006835506837306833506834202.7147683550
12:09:006834306838606834206834202.7987683600
12:10:006833506840056831806831855.8856683771
12:11:006833906839956833206836050.8764683500
12:12:006837606839656836206838000.8540683867
12:13:006836306837206833056837201.2876683550
12:14:006837006837006830006830002.6159683335
12:15:006830906833006830306832300.6770683239
12:16:006833006833006830256832251.9433683297
12:17:006833006835006833006835000.2823683315
12:18:006834556834556831456833950.1447683347
12:19:006831756835406831756835400.8793683394
12:20:006834756840006834756839752.2377683833
12:21:006837856837856834006834000.4774683621
12:22:006834656839006834656836402.4674683779
12:23:006836006836006835906835900.0629683600
12:24:006835656836106835006835901.5000683590
12:25:006835656835656830006830001.5994683414
12:26:006831356834456831356834001.9147683341
12:27:006833156833956833156833950.3798683336
12:28:006832056832056830006830001.4800683114
12:29:006833756837356833756837353.8396683528
12:30:006837356837356836656836650.0020683700
12:31:006835756835756835406835400.0460683541
12:32:006835756840006835556840007.7227683646
12:33:006838956838956837106837100.5060683893
12:34:006835756835756835006835000.0280683555
12:35:006835106835106833106833104.1480683429
12:36:006832356833606832356833601.9995683291
12:37:006832356835656832306835653.1245683310
12:38:006836056839456835456835900.9240683739
12:39:006838006840006838006839402.0538683970
12:40:006839406841906838906841906.0845683945
12:41:006841906856906840006849205.8186684244
12:42:006849406870006845006846853.9504684923
12:43:006845056845056845006845001.0891684505
12:44:006844206845106842406844900.6697684340
12:45:006844906844906843906843900.6906684405
12:46:006844106870006844106846954.9948685375
12:47:006847756849656845006845000.9346684659
12:48:006847806849006846706846700.5050684874
12:49:006846556849006846556849001.7338684891
12:50:006849006852756848906852751.7541685097
12:51:006850806855006846906855004.4533685111
12:52:006855006857556851706854452.0478685452
12:53:006853106860006853106859403.6491685908
12:54:006860006862956859956859952.5672686138
12:55:006859956862506859956862152.2385686180
12:56:006862506863006862006863001.6168686264
12:57:006863006864456863006864000.9444686321
12:58:006863956865456863956865000.6473686453
12:59:006865006865006861506861501.0844686229
13:00:006862106862206860056862000.5220686210
13:01:006860156861406858856860508.2110685964
13:02:006860756861106859506860005.6430686002
13:03:006859506860006854706857704.3928685862
13:04:006856506858356854956858351.0706685759
13:05:006859606860006859556859550.4011685970
13:06:006858106858106858006858000.0040685803
13:07:006856806856806854256854250.1630685563
13:08:006854906856506854906855251.7220685576
13:09:006856506860006856506859700.5269685795
13:10:006857056857156856456856500.6278685686
13:11:006858906862006858056859501.7268685970
13:12:006859506861856855556859401.5816685654
13:13:006858356858356856106856100.3416685797
13:14:006857456859006853106853102.4058685633
13:15:006853106855606853106855101.3239685454
13:16:006856006857306856006857300.1439685727
13:17:006858006860056858006859000.6296685884
13:18:006859206859256857006859200.0899685772
13:19:006859156859556859156859550.0659685952
13:20:006860006869906860006868004.7185686534
13:21:006868006868006867106867101.2054686799
13:22:006865556868256865506866052.8368686781
13:23:006867856872806867856872754.6955687100
13:24:006872556872556869906870250.9231687089
13:25:006871406873056870356870601.3937687166
13:26:006870456872506870406871756.7051687105
13:27:006871756877956870006870004.7978687316
13:28:006869906873306865456873301.5077686795
13:29:006871106873006871106873000.0643687113
13:30:006873056877956873056877203.0003687560
13:31:006877206877206875006875002.0303687574
13:32:006875806877306875006877300.9680687626
13:33:006877306877606875206875202.4350687670
13:34:006875006875056866156868806.4878687251
13:35:006867756869906867756869900.8786686797
13:36:006869906870006867706867701.0350686871
13:37:006867406868556867406868551.0602686796
13:38:006870806875006870806875003.1010687161
13:39:006873256878006873006873802.4464687529
13:40:006874856876706874856875001.8220687501
13:41:006875006876506873856875001.3519687480
13:42:006874106877556873706874751.1799687623
13:43:006876056877506874006874100.1939687531
13:44:006875956876806873206873953.3485687560
13:45:006873956873956873956873950.0245687395
13:46:006873956874006873956874000.3744687396
13:47:006874006874006874006874000.6050687400
13:48:006874006874006870956871050.4241687142
13:49:006872906885006872906874556.7669687758
13:50:006874956880006874706874709.6126687633
13:51:006874756875306873456875302.2460687464
13:52:006875106875106875106875100.0010687510
13:53:006877056877556876406876401.2858687738
13:54:006875506875806874906874904.0435687542
13:55:006874906874906871156873402.2322687221
13:56:006875206877006872756872750.0440687355
13:57:006870306871756870306871750.1249687123
13:58:006870756870756868156868154.4686687015
13:59:006868756872006867506871351.4565686998
14:00:006872106876306871006872902.6549687430
14:01:006873006876056873006873950.1524687399
14:02:006875956876406873506873500.1266687612
14:03:006873106874956872856874950.2786687423
14:04:006874956874956871306871300.1040687290
14:05:006871756875656871756875651.1119687379
14:06:006874756880006874756877150.6968687785
14:07:006878056878156877156878150.2155687785
14:08:006879106879206879106879200.0609687910
14:09:006880006884956880006880950.5898688252
14:10:006882756882856882756882850.3299688282
14:11:006884356885006882706882700.6664688441
14:12:006882806882806880206881000.5100688086
14:13:006880206883006880006880000.2441688082
14:14:006880006880006879906880000.0710688000
14:15:006882656882656881756881750.2560688256
14:16:006880556882256875856875853.3609688016
14:17:006878006880056878006880001.6259687922
14:18:006879006879206876256879202.6335687886
14:19:006880006880006874606874602.6221687673
14:20:006874706879506874506875801.2523687627
14:21:006876906879256876706876700.3850687717
14:22:006879206880006877256880000.9272687847
14:23:006880006880006876806878253.0946687862
14:24:006877406877406874506874500.1100687560
14:25:006877306878406877306878400.4272687741
14:26:006878406879256875556875950.6736687575
14:27:006877806878356877806878151.4660687813
14:28:006878006879056870006875853.9785687349
14:29:006875006879006874256879003.6493687515
14:30:006879056881006879056880003.2165687986
14:31:006881006881006879506879550.1590688009
14:32:006879506881006874256881002.2289687958
14:33:006881206881806881006881050.8788688144
14:34:006881056881356877206881350.2844688096
14:35:006879206881506879206881500.0231688113
14:36:006881956883056881956883050.0556688268
14:37:006883956887806883706887803.6589688461
14:38:006887556887556885856887551.0819688752
14:39:006887806889956887556888102.2006688811
14:40:006887856890006887856889753.1193688913
14:41:006889756894706889756894709.6701689046
14:42:006892906894556891406894501.3000689262
14:43:006894206894206890056893251.0274689220
14:44:006894006894206892106892151.7248689293
14:45:006892106892106890206891000.7438689200
14:46:0068921069016568921069016517.2659689701
14:47:006899506901656898606900003.5193690011
14:48:006899806904456899806903802.6700690187
14:49:006903806904606900006902055.7113690017
14:50:006903406904156890056893853.8044689511
14:51:006890156897706890106893502.5440689119
14:52:006893506896156892706893301.8138689550
14:53:006895356896056892256892251.5528689410
14:54:006892106893656891306892051.2967689190
14:55:006892056893256890006890006.0030689107
14:56:006890006890606889006890306.0938689006
14:57:006890356890356883606884855.8926688848
14:58:006885806887206885806886301.0373688708
14:59:006886906887456886856887450.3266688723
15:00:006887406887406883606887001.4929688606
15:01:006886206900006886206891904.9160689146
15:02:006891956896506891506891504.0240689521
15:03:006890006893006889906892002.1953689213
15:04:006893606896506892606896500.7450689512
15:05:006896506898006895506898001.0100689654
15:06:006897706898906897656898902.2429689798
15:07:0068993069025568967568967512.9650689993
15:08:006896706896706893706896352.6845689525
15:09:006896156901006895956901003.2753689776
15:10:006902606903856898106898102.3006690161
15:11:006898106904806898006904252.4087690131
15:12:006904956910006903156910005.6234690533
15:13:006909106910006905006909904.2968690791
15:14:006910006915006910006913007.2881691381
15:15:006913006913006907556908755.1117691021
15:16:006907806909406907706908959.2061690893
15:17:006908956910456908956910450.8551690921
15:18:0069108069150569108069150014.2190691396
15:19:006915006915006905806905803.9737691307
15:20:006905806905806897956897955.4495690052
15:21:006899256900006895906898901.9796689771
15:22:0068997569060068989569036511.4684690068
15:23:006902006902106901556902100.5557690206
15:24:006902956902956890006897258.4053689619
15:25:006897006899006896706899001.5669689771
15:26:0068990068990068946068950010.5966689521
15:27:006895006895006889856894954.6933689138
15:28:006893956897306891456897301.3929689522
15:29:006895806895806890906894850.9237689332
15:30:006892856894856890056890950.5604689064
15:31:006890956892806890006892801.1480689116
15:32:006891156892106889956889950.6752689005
15:33:006890006890006886806886801.5737688908
15:34:006886756886756883406883700.0331688431
15:35:006883306886406883256886200.5800688447
15:36:006886356886356886356886350.0100688635
15:37:006886256886306884356884350.0958688471
15:38:006886306892506883006890605.2421688883
15:39:006889056890356886556890351.9250688856
15:40:006890356891956890356891150.5765689184
15:41:006891106892006890806892002.8517689116
15:42:006892006892556888706888701.6189689076
15:43:006888756890006887006888905.3578688887
15:44:006888656888656887606887600.3616688863
15:45:006887206887356885956887350.4767688630
15:46:006885156885156885006885000.2950688502
15:47:006885006890006884906887203.5882688620
15:48:006887406890006887156888059.1800688964
15:49:006889756890406888106888451.3254688844
15:50:006888556889906888306889900.1769688874
15:51:006890406890506886756886752.4277688798
15:52:006886606888656886456888650.2822688746
15:53:006889256890506889256890001.8326689002
15:54:006890506891456889156889150.1451689068
15:55:006889106889106889106889100.5000688910
15:56:006889806890556889106889701.3151688968
15:57:006891156894906891156893252.9042689270
15:58:006892506892506890506892350.3760689067
15:59:006892356895906890006892905.1797689294
16:00:006890306890306888706888701.1854688989
16:01:006889006889906888506889902.8116688930
16:02:006889906895106889906895050.9387689283
16:03:006895056912006895056898104.4993690405
16:04:006897206898006895706897750.8621689713
16:05:006896006898006895006895002.0566689682
16:06:006895006895006893406895001.8917689468
16:07:006895006895006894506894502.4440689497
16:08:006894506896406893356893752.0528689475
16:09:006896406899906896256899904.0423689961
16:10:006899906901706898706900502.2491689998
16:11:006898856901656898856901652.1317689996
16:12:006901706903406901406903402.3523690188
16:13:006903406910206903406910054.7836690711
16:14:006910056912006908656912002.3574691025
16:15:006912006917406910006910005.4786691388
16:16:006910106911656909706909701.5985691060
16:17:006909206910006907156909804.2650690925
16:18:006908956910006905806905803.3715690930
16:19:006907956910006907956908002.1151690852
16:20:006906656906756903856903851.4777690509
16:21:006905406905656905406905650.7824690565
16:22:006904706905006900006900002.9923690255
16:23:006900006901506897806897802.5935689999
16:24:006896156900006896156898703.5519689811
16:25:006897306899006895606898701.2678689794
16:26:006896556900006896556900000.5102689829
16:27:006899806899806895056895050.1601689815
16:28:006896056896056895156895150.1587689569
16:29:006896806896806896806896800.0232689680
16:30:00-
16:31:006895256895956895206895950.2533689521
16:32:006896906897256896906897250.0083689709
16:33:006897156900006893006893000.4795689599
16:34:006892906892906891406891404.4864689203
16:35:006892006893706890506890503.3544689216
16:36:006890456890456886556886550.9039688892
16:37:006886506886806885006885000.7539688563
16:38:006884956884956882456884503.8303688435
16:39:006883506887606883506886051.0916688541
16:40:006886056889506886056888800.1447688763
16:41:006889256889256887756888000.5072688835
16:42:006888106889406888106889400.4956688924
16:43:006889406889406887706888150.1758688875
16:44:006889056889056882106882503.0662688310
16:45:006882106882456880506881501.2059688055
16:46:006880506880506877456879952.4879687932
16:47:006880006880006879256880000.1583687998
16:48:006879256880006878706879950.8589687984
16:49:0068799068805068799068805010.5738687999
16:50:006880456883106880456883103.4644688285
16:51:006883606887156883606884502.3768688569
16:52:006885356885606881606881602.0359688309
16:53:006882006882756881556882503.3694688206
16:54:006882456882456879106879100.7724688067
16:55:006878256878256876306877353.7012687708
16:56:006877356878956877356877700.7189687844
16:57:006878656879406877006879403.7346687802
16:58:006880006880006878056878051.4471687867
16:59:006878056879656875806877805.0754687665
17:00:006877256877256877256877250.0140687725
17:01:006879656880706877506877502.6125687952
17:02:006876456876506876056876051.2987687640
17:03:006876006876006875856875952.2282687590
17:04:006877156880606877156880000.7351687973
17:05:006880006880256880006880251.3079688000
17:06:006880306881106880306881100.1128688058
17:07:006880606880806880606880800.0427688076
17:08:006880806881006880806881001.6932688100
17:09:006880906880906880456880450.2608688078
17:10:006880356880906879006880900.0243687962
17:11:006879006879006875806877400.8799687612
17:12:006877506880856877006877001.4786687789
17:13:0068758568758568758068758014.1636687580
17:14:006875806876756865006868653.2559687262
17:15:006868656871556865006869152.2797686890
17:16:006870606872056867006867000.9248686911
17:17:006868756870906866756866750.2708686903
17:18:006866806869206865456869200.3889686639
17:19:006867506869956867456868900.6537686867
17:20:006867806873406867706873400.6879686888
17:21:006873106874506871406871400.7543687364
17:22:006870306871206869156870500.5642686926
17:23:006869056871256868206870002.0076687001
17:24:006871006871206870306871200.0201687084
17:25:006871806872006871806872000.0679687196
17:26:006872306874756872056874750.1666687262
17:27:006874806876006874806875001.7381687540
17:28:006874006878256874006878250.6943687518
17:29:006878306880006878056878052.4521687966
17:30:006877106877106876556876550.2310687690
17:31:006876556876556875106875701.7039687560
17:32:006875656876906875106876900.5440687569
17:33:0068764068764068750068750011.4950687510
17:34:0068750068750068713568713510.3667687475
17:35:006871956872206870506870501.6576687124
17:36:006870506871906870506871900.8033687074
17:37:006871906875006871906874950.9076687341
17:38:006874456875106873356874500.2981687454
17:39:006874506875706874106875700.4299687420
17:40:006875806878656875756876301.5340687660
17:41:006873956873956873556873900.5107687390
17:42:006873456873906870506873900.1020687162
17:43:006873906875406873906874550.5646687531
17:44:006874256874256872956873600.1161687342
17:45:006873056876456873056876450.7760687396
17:46:006876506878756876506878750.7088687686
17:47:006878656882806878656882800.9616688170
17:48:006880306880406879656880401.0040688003
17:49:006880606891506880606882102.1584688329
17:50:006881906884956881906884951.5564688364
17:51:006882406882406881806881800.6400688191
17:52:006882956883256882956883250.5985688300
17:53:006883006885256882006882000.1816688359
17:54:006881106881106876806876800.9838687819
17:55:006876156876156874156876050.3184687551
17:56:006877206877956877006877450.1803687762
17:57:006879306880006878256880001.5928687993
17:58:006880006880006878706879951.2534687946
17:59:006880506881456877956877952.5025687910
18:00:0068792068821568780068780510.3005687998
18:01:006878056878606877606877601.3600687789
18:02:006877556878756875156875152.4998687800
18:03:006875106876006870506875701.1323687292
18:04:006875756876206873106876203.1333687578
18:05:006874156874456873756874450.5270687415
18:06:006875006875006874156874950.7659687474
18:07:006875006875006874956874950.7410687500
18:08:006874956874956874506874950.5244687452
18:09:006874656875406874656875400.7686687500
18:10:006875556876706873756873750.1670687500
18:11:006872956872956870506870501.2509687138
18:12:006872206874206869656869651.7016687004
18:13:006868956870006867756867750.8278686925
18:14:006869856870006869856869951.0599687000
18:15:006869906869956868056869950.6102686963
18:16:006869906869956867956867950.8610686978
18:17:006869456869456867106867151.0180686832
18:18:006867156867356867156867150.1580686717
18:19:006867006867006865356865350.4301686595
18:20:006865306865306860406860402.1423686196
18:21:006862206863806858706860155.5950686074
18:22:006859006861856851006856753.6130685741
18:23:006855606860706855606860351.0285685934
18:24:006858356861006858356861001.7987686015
18:25:006861006861006859506859504.0951686036
18:26:006860956864006860956863001.7187686179
18:27:006864006864606864006864052.7722686435
18:28:006864506865006862556864052.3082686486
18:29:006863406866756863006866703.7336686318
18:30:006866456866456865856865851.0010686615
18:31:006864906864906864006864004.0418686413
18:32:006864406864406862306862302.1364686374
18:33:006862706863656860006860004.9591686109
18:34:006861156861856860006861853.1398686002
18:35:006861106861106859706859751.4570686034
18:36:006860006861556859756861252.3710686074
18:37:006860806862706860806862701.2704686115
18:38:006863706864306862206862204.7966686291
18:39:006864306867006864306867003.2233686534
18:40:006865756870006865306867000.9080686736
18:41:006867006870006867006868350.2025686818
18:42:006869956870606868506868501.1682686910
18:43:006868706871356868156871354.0138687016
18:44:006871356871356870206870201.0574687026
18:45:006871606871606871606871600.0270687160
18:46:006872656872656869506869509.6362686998
18:47:006869506870006869506870003.2636686960
18:48:006869956869956869956869950.4530686995
18:49:006870006872656869956872650.9553687018
18:50:006871406871406870006870100.5270687006
18:51:006870156870156868406868401.6963687000
18:52:006868556868556867906867900.0246686814
18:53:006866956866956866406866400.0255686678
18:54:006866406867906865006865103.6742686686
18:55:006865206865206863356864000.4732686383
18:56:006864006865456864006865451.9551686530
18:57:006865306866006865306866001.5316686544
18:58:006866006866006864956865000.1196686507
18:59:006865006865006861306864703.1753686332
19:00:006864956865006863006865002.9645686403
19:01:006865006865956865006865951.6155686505
19:02:006866006866006866006866000.0588686600
19:03:006866006866856865306866851.7119686600
19:04:006867306869706867106868951.4678686936
19:05:006866756866756866756866750.0010686675
19:06:006868156868406868156868400.3508686837
19:07:006867556867556866856867500.0792686747
19:08:006867506868156867506868150.1019686751
19:09:006866756867856866756867850.0223686698
19:10:006866756866756866756866750.0834686675
19:11:006866656866656866606866650.0336686662
19:12:006866756866756866756866750.0962686675
19:13:006866756869706866756869700.6345686913
19:14:006869906870006869906870001.7827686999
19:15:006870006870006870006870000.0023687000
19:16:006870006870506870006870500.8803687000
19:17:006870706872256870706871551.0949687150
19:18:006870856870856865806870002.4218686959
19:19:006869706869706869656869650.5979686966
19:20:006868556869806868556869800.4746686915
19:21:006869856872706869806869801.1132686995
19:22:006870006872506870006872500.7000687164
19:23:006871456871456868706868751.6961687000
19:24:00-
19:25:00-
19:26:006868756870006866006866000.8494686706
19:27:006867656867706867656867700.0629686765
19:28:00-
19:29:006868506869006867056869000.7009686830
19:30:006869206870006868756869050.0838686890
19:31:006869956872606869956870550.6337687049
19:32:00-
19:33:006869056869606868806869550.7744686916
19:34:006869606872606869606871051.7813687103
19:35:006871006876006870956876002.5262687253
19:36:006875406875406874306875001.3539687506
19:37:006874206874206874206874200.0742687420
19:38:006874456874806874456874501.8799687457
19:39:006873406877156873206874803.9010687503
19:40:006876956877156874806874801.0607687604
19:41:006875006875006875006875000.5000687500
19:42:006874806874806873356874800.1254687474
19:43:006874006874006872806872801.8874687323
19:44:006873006873006868806870151.3317687108
19:45:006870706872456870706871000.8940687095
19:46:006870006870006868806870000.9330686996
19:47:006872256873006872256873000.0230687258
19:48:006872906872906870356871000.4438687095
19:49:006872606873706871006871950.1178687179
19:50:006873706876006873706876000.1030687393
19:51:006876006876556875006875003.2016687514
19:52:006875056876456874156874151.5440687500
19:53:006874206874506871706871700.0786687363
19:54:006872306874256872306874250.6816687281
19:55:006875206876856873356873351.5290687429
19:56:006875006875006874056875000.0969687425
19:57:006874956875606874706874700.5310687476
19:58:006874706874706874706874700.0030687470
19:59:006874706874706871506871502.0271687314
20:00:006872906875506871456875050.6739687277
20:01:006875056875806872706874800.1140687372
20:02:006873856873956872456873751.4885687378
20:03:006873956875106873706874151.9928687406
20:04:006874156874156872256874100.7324687345
20:05:006874006874106874006874100.0278687407
20:06:006874106874106874106874100.0200687410
20:07:006874106874106873006873050.1439687320
20:08:006873006875206873006875202.8558687411
20:09:006875206875206872906872901.5458687366
20:10:006873606873656868756868900.7084687084
20:11:006868706869956866556869952.4097686883
20:12:006869256870106866006866000.1227686649
20:13:006868606868856867906867901.4121686884
20:14:006866006866456864206866454.2355686504
20:15:006866506866506864106864100.2275686418
20:16:006865106865106862856864402.6607686349
20:17:00-
20:18:006863456864956863456864652.0343686436
20:19:006863506863506850006858555.0167685659
20:20:006854756859356854756859350.8827685746
20:21:006859406862256859406862250.1914686047
20:22:006863406866856863406866001.8001686645
20:23:006866806867006866106866851.9012686685
20:24:006865806865806865356865350.5018686574
20:25:006864006864006860006860352.6371686265
20:26:006860656860656857406857450.4264685904
20:27:006856556858206856556858201.0696685739
20:28:006856056857606853906853902.7564685600
20:29:006853006854156851906852001.5915685285
20:30:006852006854106852006854100.6436685205
20:31:006854106856656853956856003.3989685597
20:32:006856006872706856006867802.4342686746
20:33:006867806867806861206866000.6028686421
20:34:006865556865556863906863902.5713686509
20:35:006864006864906864006864900.0480686477
20:36:006864006865906863906865900.0774686470
20:37:006865956865956864906864900.0220686547
20:38:006865856865856865456865851.0031686585
20:39:006866006867906866006867902.8544686674
20:40:006867406867556866156866152.4782686704
20:41:006867256869156866156868754.5972686767
20:42:006869806870456868256868250.6897686853
20:43:006868206868206865006865001.2133686740
20:44:006867356868256867356867950.7141686777
20:45:006868806871356868556870809.3578687010
20:46:006870456871356870006870303.4758687043
20:47:006871806871906870006870001.9502687101
20:48:006869906871856869506871851.1559687113
20:49:006868856868856865856867200.6888686764
20:50:006867206867206866206866200.2651686681
20:51:006867956870256867956869100.6012686996
20:52:006870856873006870856871852.7098687286
20:53:006871956873056871706871700.5153687190
20:54:006871156871156869806869800.0370687085
20:55:006870656871406870656871401.0000687103
20:56:006872206872206870256871051.1030687077
20:57:006871406878506871406876004.2381687440
20:58:006876306876506874856876505.8812687522
20:59:006876906880006876906879905.0200687883
21:00:006878906879906877606878401.4646687834
21:01:006879906879906876806876801.3151687689
21:02:006876756879006876756878651.7211687732
21:03:006878356879306878356879300.5655687903
21:04:006879306880006879006879006.1542687981
21:05:006877556880006877556879700.0338687983
21:06:006876706876706876356876350.0548687638
21:07:006874806874806874156874700.0305687445
21:08:006876306879956875706877200.3693687702
21:09:006877206879356874706876400.9774687661
21:10:006876406876406871956874950.4568687436
21:11:00-
21:12:006874956877506871956877500.7271687671
21:13:006876906878306876906876901.5562687758
21:14:006876606876606867656868504.0184687205
21:15:006870306871056869906871053.2742687081
21:16:006870456870456869706870451.3886687027
21:17:006870456874206869306870451.6604687191
21:18:006870506870506870406870501.9519687045
21:19:006871656872806870906872800.7794687190
21:20:006873006874706873006874701.1609687390
21:21:006875006875806874456875803.4346687462
21:22:006876006879006876006879000.9200687869
21:23:006879006881306877856881009.0975687968
21:24:006881006881006877056877050.2675687811
21:25:006876056876806876056876801.0591687643
21:26:006876656880006875156879755.0587687902
21:27:006878556878556878006878001.2768687816
21:28:006877106877106875006875004.3511687580
21:29:006876606877906874106874100.7795687552
21:30:006874106874106872356873751.0084687356
21:31:006874006877356874006874900.5121687729
21:32:006876456876456874856874851.0599687561
21:33:006873806873956872056872053.4747687307
21:34:006872106872606872056872054.0550687207
21:35:006872106874306872106874250.4864687326
21:36:006874206876556874206876550.2741687433
21:37:006876906880006876456878503.9236687881
21:38:006878206878206876806876800.2069687722
21:39:006876606882956875156882956.0525688067
21:40:006882956884106882956884103.2407688351
21:41:006884106884106882206882201.6330688348
21:42:006882406884106882356884100.7632688256
21:43:006883156883156880006882302.1080688114
21:44:006882306882356880006880053.5486688005
21:45:006880006882356880006880003.2303688080
21:46:006880006881006880006881000.3441688022
21:47:006880056881006880056881004.4050688089
21:48:006881006881006880656880700.7036688093
21:49:006880706881006880056880450.9490688075
21:50:006880056881006880056880700.5909688100
21:51:006881006883806881006881551.5193688165
21:52:006881506881906880756881801.3910688144
21:53:006880406880406879806879800.7682688001
21:54:006879706879706878406879301.1537687884
21:55:006878806882006878806882000.4721687894
21:56:006882256884106882256884100.8896688367
21:57:006884106885406874006885201.6822688268
21:58:006884006885206882356883050.8233688359
21:59:006882156882756879756879752.0235688103
22:00:006879256879256876706876700.1813687711
22:01:006875706876856874406876851.3091687542
22:02:006876906879206876906879000.1592687832
22:03:006876906876906874006874002.4287687482
22:04:006876406878206873556873551.4929687445
22:05:006874006874006872756873100.6517687310
22:06:006874006874006872656872650.7438687317
22:07:006872956872956870006871801.6948687077
22:08:006872006872606872006872600.0060687230
22:09:006872606872606870456871800.4427687174
22:10:006872506875806872506873250.7903687519
22:11:006874906875606874906875600.0200687525
22:12:006875606875606875606875600.0319687560
22:13:006875856877556874256874250.1100687447
22:14:006876406877106876406877100.5010687710
22:15:006877556877556877556877550.0960687755
22:16:006877556880006876306880001.1390687971
22:17:006879706879706878256878250.1955687891
22:18:006878756878856878756878850.3101687880
22:19:006876406877156875956877150.8660687644
22:20:006877156877706876706877700.6970687720
22:21:006878206878206878206878200.0020687820
22:22:006878206880006878206880000.2420687853
22:23:006879606882006878906878902.1203688057
22:24:006879006879906878206879651.4054687888
22:25:006878456878456872706872700.9854687591
22:26:006873056876656873056876651.1732687600
22:27:006875406875406875006875050.0203687511
22:28:006875006876356874806876350.5364687510
22:29:006876456878656876456878200.4077687739
22:30:006877006877006874306874300.1137687551
22:31:006875706875706871956873450.8386687324
22:32:006873606876256873606876251.2513687518
22:33:006873706873706869006869204.2946687068
22:34:006869206869456865856866703.4846686785
22:35:006865856865856860006863657.1288686275
22:36:006862006863906859956860002.4656686021
22:37:006860256864156860256863203.4206686270
22:38:006864406865706863206863251.7261686399
22:39:006863256864706860456864704.0774686242
22:40:006865556869406863656869051.0742686818
22:41:006865806868306863156867002.2528686461
22:42:006867006867006863556866501.6875686530
22:43:006865606865606863556864156.2763686406
22:44:006865356865406865356865400.5030686535
22:45:006864456864456864006864000.0859686424
22:46:006865656866406864106866400.6263686599
22:47:006864056866706864056864450.0227686591
22:48:006865156867256864456867250.0915686599
22:49:006866856867706866856867700.0352686751
22:50:006867656869006867656869000.6432686823
22:51:006869406870006867706867700.5296686797
22:52:006868356868706867406867850.3767686784
22:53:006869306870006868506868500.1659686887
22:54:006867606867606867306867300.0097686738
22:55:006867256870006867256870001.8213686811
22:56:006869956870806866256866252.5437686855
22:57:006865806866206864806864801.4153686487
22:58:006864006865556863306865551.4419686478
22:59:006864056866056864056866050.0059686571
23:00:006862856867756862356865352.7512686384
23:01:006867206867206864706865100.7990686547
23:02:006864256865006864206865001.0030686462
23:03:006865006866756865006865000.0931686564
23:04:006864206864206864206864200.0075686420
23:05:006864856865606864856865600.2581686511
23:06:006864206864206864106864100.2230686411
23:07:006865256869306865256869300.6619686794
23:08:006868806868806868056868050.1595686844
23:09:006866606866606862756866400.0560686486
23:10:006866756877256866756877255.4609687239
23:11:006874906876956872006874250.9614687294
23:12:006877906878906875656877901.6570687741
23:13:006878206878206875756875752.1236687674
23:14:006875056875056873056873050.2706687408
23:15:006872256877056872206877051.2540687504
23:16:006877106877156872906872903.4289687539
23:17:006873706874256873006874250.6490687334
23:18:00-
23:19:006874256874556874206874500.1232687443
23:20:006874606875206874606875200.0524687482
23:21:006875006877556873856877550.6725687698
23:22:006878106880006878106880001.3785687969
23:23:006880006880506875406875403.5954687926
23:24:006876106878456876106878450.0892687636
23:25:006876956877006876956877000.3483687700
23:26:006876906880156876906878851.7699687732
23:27:006878756881406878506879107.4636687878
23:28:006878806878806876606878002.1980687868
23:29:00-
23:30:006876856876856875256875251.6589687650
23:31:006875256875256858806874052.8881686433
23:32:006873156873156871006871001.1641687259
23:33:006874006874006874006874000.0599687400
23:34:006874206877156874206877153.3461687503
23:35:006876506876506876056876050.1605687647
23:36:006875306879006873206873202.6234687705
23:37:006873206874106873206873600.8331687350
23:38:006874306875106874306875101.3376687501
23:39:006874356875006873156875004.5900687469
23:40:006874056876256873906874951.2858687399
23:41:006874006876156873756874401.8309687436
23:42:006873706873706870756871102.1534687154
23:43:006870606873956870606873950.4576687106
23:44:006873056874506872606874450.5312687440
23:45:006874456874456872206872200.7679687317
23:46:00-
23:47:006872806872806870806871550.6120687260
23:48:006870006873356869356873352.6240687188
23:49:006873606873956873356873850.5740687381
23:50:006873556876556873556875850.9777687572
23:51:006876956877706875356875450.8149687711
23:52:006875156875406874556874850.0140687492
23:53:006875156875606874256874301.0510687532
23:54:006875656876406875656876200.0829687613
23:55:006872556876506865056874554.7510686957
23:56:006874556876506874556876450.6881687620
23:57:006876556877606875756875750.8333687615
23:58:006875456875456873406873400.5348687344
23:59:006874756877056874456875104.8599687482
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.