暗号資産価格データベース


2018年10月12日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006920406922156920406922152.6057692098
00:00:306922506927056922456926852.1390692555
00:01:006925956925956923806923801.1684692498
00:01:306923756923756920206920301.7609692248
00:02:006922106922356920306920550.1460692195
00:02:306920456920706920106920101.1609692044
00:03:006920006920006919406919400.0130691986
00:03:306919906921506919906921500.2612691996
00:04:00-
00:04:306919306919306919306919300.0200691930
00:05:006918406918406918306918300.0060691835
00:05:306916756917456916756917350.6349691735
00:06:006919456919606917406919600.1579691890
00:06:306920356920356916156916153.9951691894
00:07:006915256915256914456914450.4138691493
00:07:306915406915406914006914000.0650691449
00:08:006915406916406913206916400.0669691530
00:08:306914806914856914506914500.0060691461
00:09:006912006912006905006907153.5749691055
00:09:306906956910206906956910202.9278690973
00:10:006910406912506910406911950.0149691141
00:10:306912506912806912456912450.1621691275
00:11:006913156914306913156913600.5550691419
00:11:306914006914206913406913401.1561691376
00:12:006912956912956909906909902.0698691144
00:12:30-
00:13:006910756911556910756911550.3001691128
00:13:306911056911056908406910200.1030691068
00:14:00-
00:14:306908506908506907456907451.0674690789
00:15:006907006907006905906906300.0210690638
00:15:306907006907006907006907001.0000690700
00:16:006906256906256903806903801.2979690483
00:16:306905256908656903606908651.3243690683
00:17:006908656910356908656910003.1792690997
00:17:306909606910256909606909700.3300690999
00:18:006908906908906905456905451.1697690848
00:18:306905156906756905156906750.5110690554
00:19:006906756906756906556906550.5791690658
00:19:306906456907456905006907450.3727690645
00:20:006906306907606906306907600.1190690642
00:20:306908206908856908206908850.0591690872
00:21:006908206908206908206908200.0510690820
00:21:306908856913306908306908302.7937691181
00:22:006908306908306905456905451.8781690636
00:22:306906656909206906656909100.6240690723
00:23:006910306910306907456907450.0070690787
00:23:306907306909256900006907051.5917690387
00:24:006907156908306907056908300.5030690802
00:24:306909156913306909156913300.2723691076
00:25:006913606919806912756916003.5200691454
00:25:306916006916006909306910207.8446691044
00:26:006908756908756908206908750.0544690854
00:26:306909756910206909656910203.0975691004
00:27:006908756908756908756908750.0206690875
00:27:306910006912156910006912151.2175691015
00:28:0069107069107069080569080513.0218690844
00:28:306909256909256908256908251.4722690864
00:29:006908256908256905006905804.3669690711
00:29:306906106908406906006906001.7688690728
00:30:0069050069050069000069005017.1043690059
00:30:306900506900706896106896106.7209689700
00:31:006896106896106880006893955.6081688809
00:31:3068933068971068933068971013.5728689601
00:32:006897106897106895606895850.9019689575
00:32:306897106898506895906898500.6325689767
00:33:006898006900806895856898101.1352689789
00:33:306897856899506892106893203.8041689597
00:34:006893106893156892556892550.0108689287
00:34:3068925568926068815568925023.4245688976
00:35:006892506893206892506893200.2393689309
00:35:306890956891256890006890000.9305689114
00:36:006890956895006890956894001.5211689391
00:36:306894606894956894606894851.5535689487
00:37:006894956895006894956895000.6000689499
00:37:306895056895056894506894500.0500689472
00:38:006895756897356895756897350.9116689629
00:38:306896106896106896106896100.0010689610
00:39:00-
00:39:306897406897406895856895851.3050689614
00:40:006893906893906893906893900.0235689390
00:40:306893556893606892856892850.0639689359
00:41:006892956892956892006892000.5000689201
00:41:306891156891156890906890900.2261689090
00:42:00-
00:42:30-
00:43:006890906890906890006890352.5129689010
00:43:306890006890356889206890351.4220688978
00:44:006891406892656891406892200.6396689153
00:44:3068922068922068800068800011.8987688227
00:45:0068800068836068792068803017.9603687987
00:45:306881106884106880356882401.6366688190
00:46:006880406881306879106881300.7740688034
00:46:306881306887206881306883003.6190688485
00:47:006883006883006880206880200.4440688037
00:47:306879606880206876856876853.2724687903
00:48:006878406882956878406882952.8974688095
00:48:306882956887506882956887453.1166688652
00:49:006885006885006883456883450.0864688490
00:49:306883406884056880006884052.2345688170
00:50:006884056887506884056887500.0282688613
00:50:306885956886056885806885800.1086688587
00:51:006887606888006884856888000.0150688696
00:51:306887706887706884856884850.0529688512
00:52:006885006890156884106890151.7907688850
00:52:306888756888856887256887253.7325688832
00:53:006886006886006885606885751.0295688570
00:53:306885806885806885806885801.5000688580
00:54:006886256886256885606886002.4700688577
00:54:306886256887706886256887700.4439688758
00:55:006887706889556887556887552.0284688807
00:55:306887106887356887056887350.0060688712
00:56:006887056887956887006887950.3870688705
00:56:306887156887156885806885800.4651688583
00:57:006885806885806885806885800.1050688580
00:57:306885806885806880606880607.4200688551
00:58:006882106883456882106883451.1023688280
00:58:306884706885306882206882200.4889688462
00:59:006883056885306883056885300.2799688415
00:59:306886006887906885856887900.9246688620
01:00:006886156886156885706885700.5059688571
01:00:306886256886256886256886250.0010688625
01:01:00-
01:01:306887806888006887806888000.6060688780
01:02:006888356890006888356889950.6250688989
01:02:306890006890506890006890500.1724689009
01:03:006890756890756889006889550.9692688950
01:03:306889006889006889006889000.0782688900
01:04:006889006889006889006889000.0087688900
01:04:306889956893856889956892801.7811689281
01:05:006891606891606889956889950.0402689013
01:05:306890506892306890506890750.0512689162
01:06:006890556890556890556890550.2066689055
01:06:306890506891306890506891300.6664689070
01:07:006891156894456891156894451.4807689250
01:07:306894806897306893556897301.1074689617
01:08:006897306898406897056898400.5133689801
01:08:306898006898006896906896901.5003689746
01:09:006896956901306896956899902.0698689885
01:09:306900706900706899106899300.0266689925
01:10:006899206902256898556902250.5950690165
01:10:306902106902256900606902251.5805690222
01:11:006902306902306902256902250.6143690225
01:11:306900656902256900656902250.0118690079
01:12:006902256904006902256903102.1647690229
01:12:306903106903906902256902250.4911690239
01:13:006902356902356902256902250.0035690228
01:13:306904156910006904156904351.4311690686
01:14:006904156904156904156904150.0599690415
01:14:306904306904306903306903301.0777690430
01:15:006904306904306904306904300.0010690430
01:15:306902556903206902506902500.0654690296
01:16:006901056903456901056903451.3740690272
01:16:306904156904706902506902503.5040690341
01:17:006902156902506899506899951.1616690063
01:17:306898556898556897906897900.0150689838
01:18:006897906902156897906901655.4186689999
01:18:306901606901656898006898000.5220690159
01:19:006897956904306897956902154.6674690172
01:19:306902256903456900706902251.9816690213
01:20:006902256902256902256902250.0356690225
01:20:306902056904306902056904000.4169690307
01:21:006904006904556901906901900.4306690356
01:21:306902656904206902656903200.2339690305
01:22:006904406905006902856905001.0282690496
01:22:306905206907806905206907802.0070690640
01:23:006909106909106906956906951.0040690857
01:23:306906906906906902156902151.0140690429
01:24:006902956905006902956904950.0172690397
01:24:306904306904306904256904250.0100690427
01:25:006905006908956905006908953.0460690754
01:25:306909206910906909206910900.6388691002
01:26:006910006910006909756909750.8324690985
01:26:306910806913706910806913700.9547691261
01:27:006911606911606911606911600.0010691160
01:27:306911506913606911506913602.0160691300
01:28:006913006913006913006913000.0570691300
01:28:306913756915356913006913001.0210691414
01:29:006911356911356909956909950.3608691065
01:29:306909606909606907206907200.1811690863
01:30:006908756912506906956906951.1213691021
01:30:306907556912456906906906902.0740690815
01:31:006908256910006908256910000.4530690841
01:31:306910006910056909306909300.7540691005
01:32:006908856908856908856908850.5000690885
01:32:30-
01:33:006908206908206907206907452.7609690760
01:33:306906906906906906306906600.1399690676
01:34:006906306906306906306906300.0040690630
01:34:306905106907056905006907050.0600690623
01:35:006905006905406905006905000.7476690527
01:35:306904956908506904956908501.6052690718
01:36:006907306909956907306909251.6542690947
01:36:306909506909506907056908501.4006690874
01:37:006907006907806904356907800.6306690684
01:37:306908106909956908106909651.0524690990
01:38:006909656915056909656915050.5760691377
01:38:306912006912006910656910650.0040691166
01:39:006912006914406912006913500.5769691409
01:39:306913556913556910056911950.6534691331
01:40:006911956912806911156911150.5153691173
01:40:306911706911706909606909600.9344691061
01:41:006909506909506908506908500.1383690855
01:41:306907556908456907556908451.3000690810
01:42:006908856911206908856911150.7221691071
01:42:306911156911156911156911150.0544691115
01:43:00-
01:43:306909956909956909956909950.0510690995
01:44:006907706907706907456907450.5010690745
01:44:306907706908006907306907303.5040690796
01:45:006907006907006904756906052.0609690606
01:45:306905956906306905356905452.0010690608
01:46:006906156906156905456905451.0680690579
01:46:30-
01:47:00-
01:47:306904356906056904306906050.3949690513
01:48:006906506906506906356906350.5300690645
01:48:306905606905606905606905600.0450690560
01:49:006905206905206905206905200.0300690520
01:49:306905006905756905006905700.0800690555
01:50:006905556905556904556905300.5040690530
01:50:306905006905006904306904300.7969690474
01:51:00-
01:51:306905256905706904906904900.5040690525
01:52:006905156905406904906904900.0390690532
01:52:306905556905556905556905550.5000690555
01:53:006905706906206905706906200.1681690572
01:53:306907206907206905306905300.5362690591
01:54:006906006906006906006906000.5000690600
01:54:306906356906356905306906001.0110690598
01:55:006907356907406907356907400.0104690736
01:55:306907656907656905956905950.1777690710
01:56:006905956907906905206907900.0380690623
01:56:30-
01:57:00-
01:57:306905106905106890006900003.5138689439
01:58:006900006901306892256901301.5983689996
01:58:306901706902606901706902600.0060690215
01:59:006903056903306903056903300.0635690306
01:59:306903606903606903606903600.0023690360
02:00:006903656913756903656909902.6787690747
02:00:306910006912256905006912252.3104690929
02:01:006912306914106911106914100.1733691298
02:01:306914156915606914156915600.7726691422
02:02:006915606915606913806914602.0493691460
02:02:306914106914156913856913852.5000691409
02:03:006913806914156913706914150.1036691408
02:03:306914156915506914156914351.8197691420
02:04:006914356915906914156914351.6374691437
02:04:306914356914356913106913100.5755691416
02:05:006913056913906913056913900.5105691307
02:05:306913856914306913806914300.0354691386
02:06:006915306917006915306916700.0923691665
02:06:306916006917006913206915302.9704691575
02:07:006913356914106913356914100.5010691410
02:07:306914506914506912556912551.5989691408
02:08:006912656913656912656913650.3000691361
02:08:306915306915306915306915300.0030691530
02:09:006915306915556915306915400.0580691539
02:09:306915356915556915356915550.0457691545
02:10:006915556917556915306917551.1793691655
02:10:306917556917556917556917550.2958691755
02:11:006917556920006917556920004.5934691927
02:11:306919906920006919856919851.5140691990
02:12:006919856920006919856919850.8601691991
02:12:306919406919406918106918900.2629691835
02:13:006918956918956918906918900.3061691891
02:13:306918856918856918856918850.0090691885
02:14:006918806918806918806918800.0144691880
02:14:306919956920006919956920000.5040692000
02:15:006920006920006920006920000.4449692000
02:15:306918956919656918106919250.7014691933
02:16:006919256919256918156918150.3600691884
02:16:30-
02:17:006918106918106917006917050.5750691705
02:17:30-
02:18:006916906916906916506916500.0930691667
02:18:30-
02:19:00-
02:19:306915606915756915606915750.0020691568
02:20:006916506917106916506917100.0040691695
02:20:306915906917206915906917200.0040691688
02:21:00-
02:21:306916056916056915506915550.1766691557
02:22:006915606915606915606915600.0492691560
02:22:306915606918006915606916600.7690691607
02:23:006916606916606916606916600.0186691660
02:23:30-
02:24:00-
02:24:306918006919106918006919050.4426691887
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:306918806918806918806918800.0198691880
02:28:006918806918806918806918800.0776691880
02:28:306918806918806918806918800.0398691880
02:29:006918806919656918806919650.1110691947
02:29:306919756920406919756920402.5140691998
02:30:006920256924006919906923652.0353692240
02:30:306922506923356921106922500.5739692251
02:31:006922306922306921506922300.1111692226
02:31:30-
02:32:006922306922306922306922300.0030692230
02:32:306922306922306922306922300.2870692230
02:33:006921106922006920856920852.4499692117
02:33:306921556921556919456919450.0634692080
02:34:006919456919456918156918151.2983691856
02:34:30-
02:35:006917156918306915656915651.4561691730
02:35:306915556917006914406914400.9592691530
02:36:006914356914356912556912550.7750691383
02:36:306912256914606910706911651.0861691274
02:37:006911606914056911606914052.5556691167
02:37:306914906914906910006910000.5207691261
02:38:006909606909606909206909200.0117690948
02:38:306908806908806907706907701.0054690875
02:39:006907206907206907006907000.0286690703
02:39:306906006906006903606904351.0952690560
02:40:006904406906056903656906051.7072690520
02:40:306906256907656906256907151.2782690719
02:41:006907156909506907056907703.6431690911
02:41:306909406912356905356909500.7703691066
02:42:006908206908206908206908200.5000690820
02:42:306908206908506906906906950.2355690791
02:43:006907006907006906906906900.0226690690
02:43:306906706908656905556908651.3821690725
02:44:006908706908756905856908750.3040690874
02:44:306909006909256908256908250.3025690925
02:45:006909256911006908406908400.6820691018
02:45:306909706909706909406909400.5551690964
02:46:00-
02:46:306908206908206906756906750.3950690711
02:47:006906956908556906956908550.0659690707
02:47:30-
02:48:006906756906756905606905600.0233690670
02:48:306905506905506905506905500.0030690550
02:49:006905306907006905306907000.0120690646
02:49:306907056907056903706903701.0275690460
02:50:006905156905156905156905150.0143690515
02:50:306906806907056906806907050.3941690705
02:51:006906756906756906756906750.0599690675
02:51:306907606908556907606908500.0957690850
02:52:006908856908856906256908002.1410690690
02:52:306908606908606908006908000.0345690802
02:53:006908456908456908456908450.0030690845
02:53:306908906911906908906911850.2740691096
02:54:006911856912206910956912200.4751691185
02:54:306910256912456910256910300.0420691139
02:55:006910256912656909256909250.0923691049
02:55:30-
02:56:006908656908656908106908150.1222690814
02:56:30-
02:57:006908106908106907856907850.1318690801
02:57:30-
02:58:00-
02:58:30-
02:59:006906956906956905806905800.1065690688
02:59:306905906905906905906905900.0472690590
03:00:00-
03:00:306905906905906905906905900.0010690590
03:01:006907456908306907456908300.7363690764
03:01:306908506909106908506909100.0433690898
03:02:006909756909806909756909800.0268690980
03:02:306909006911256909006911050.1638691074
03:03:006911056914756911056912100.8301691299
03:03:306912056914756912056914750.1256691391
03:04:006913556913706912256912250.6040691352
03:04:306912256912256910456910450.1425691064
03:05:006910356910456909006910450.7185690958
03:05:306909556911906909556911900.5370691049
03:06:006911306911306910956910950.0161691099
03:06:30-
03:07:006910856910856910856910850.0599691085
03:07:30-
03:08:00-
03:08:30-
03:09:006911156911156911156911150.0599691115
03:09:30-
03:10:006909606909606909006909000.4550690958
03:10:306909106909156909006909150.1879690913
03:11:006909006909006909006909000.0250690900
03:11:306910506910506910506910500.0011691050
03:12:006910506910506908856908852.1182690940
03:12:30-
03:13:00-
03:13:30-
03:14:006909956910006909956910000.0799690996
03:14:306910356911106910356910650.0032691068
03:15:006910656910656910656910650.0589691065
03:15:306910256910256909356909350.1255690989
03:16:006910806910806910806910800.0010691080
03:16:306911456911706909906911700.0040691112
03:17:006911706911856911706911850.0023691181
03:17:306912406913556912406913550.0111691283
03:18:006913156913156913156913150.0010691315
03:18:306914356914356914356914350.5000691435
03:19:00-
03:19:306914456918356914456918350.4722691620
03:20:00-
03:20:306917456917456917406917400.1166691743
03:21:00-
03:21:306918806918806918806918800.0010691880
03:22:006918806918806918806918800.0589691880
03:22:306919106919106917256918750.6009691904
03:23:00-
03:23:30-
03:24:006919156919306919156919300.0500691929
03:24:306918256918256918256918250.0543691825
03:25:00-
03:25:306918256918256918256918250.0030691825
03:26:00-
03:26:30-
03:27:006918256918256918256918250.0346691825
03:27:306918256918256918256918250.0999691825
03:28:006918256918256918256918250.0261691825
03:28:30-
03:29:00-
03:29:306919306919306919256919250.0581691925
03:30:00-
03:30:306918256918256918256918250.0140691825
03:31:00-
03:31:30-
03:32:006918256918256918256918250.0767691825
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:006918956918956918256918250.9000691860
03:37:30-
03:38:00-
03:38:306918256918256915256915250.5250691537
03:39:006914606914606914606914600.0305691460
03:39:306914356917356914356917351.3034691568
03:40:006914956917356914656917351.0303691545
03:40:306916456916506916456916500.5599691649
03:41:00-
03:41:30-
03:42:00-
03:42:306918006918006916756916750.0899691695
03:43:006916506916506915706915700.3856691649
03:43:306915706915706914456914450.5030691446
03:44:006914306914306910206910201.1581691266
03:44:306910206910206908206908200.1750690878
03:45:006909556910006909556909850.1079690980
03:45:306908206908206908206908200.0010690820
03:46:006908206908206907006907000.5970690720
03:46:306908506908506907806907800.5230690847
03:47:00-
03:47:306907106907106907106907100.5000690710
03:48:006906656906756906506906552.6659690670
03:48:306906456906456901906901902.4606690403
03:49:006903256904056903256904050.1329690331
03:49:306904056905356904056905350.0177690455
03:50:006905406905406903406903400.6142690372
03:50:306902906902906901206901200.0144690177
03:51:006901256901306895656895652.3586690016
03:51:306895706897106890006897101.3407689425
03:52:006898056898056898056898050.0331689805
03:52:306899406901106898856901100.5889689965
03:53:006901006906156901006906150.7642690429
03:53:306904356904356902006902000.9534690384
03:54:006901856901856899656899650.1065689979
03:54:306901356901756901356901450.0417690153
03:55:006902156902656902156902500.5039690250
03:55:306902706903856902706903850.0109690328
03:56:006904056904056904056904050.1129690405
03:56:306904056904056903706903700.5892690400
03:57:006903956903956897156898900.9113690204
03:57:306899156901106894406896903.6026689677
03:58:006898606899006898606899002.0030689900
03:58:306900006900006899956899950.5761690000
03:59:006899956899956897306898551.3487689810
03:59:306897856899906897856899900.5245689936
04:00:006900006900006898306899651.3485689968
04:00:30-
04:01:006896906898006894406898000.6906689747
04:01:30-
04:02:006899106899106899106899100.0010689910
04:02:306897106899206897106899200.0510689916
04:03:006899306900006899306900000.1886689995
04:03:30-
04:04:006900006900006900006900000.0058690000
04:04:30-
04:05:006900206901206900206901200.0123690047
04:05:306901656902056901406902050.6317690162
04:06:006902056902056902056902050.2587690205
04:06:306903556906456903556904450.4000690559
04:07:006905206905206904956904950.3790690517
04:07:306905656905656905006905000.5162690510
04:08:006904506905006903056905000.5832690449
04:08:306904356904356904356904350.1062690435
04:09:006903556903556903556903550.0072690355
04:09:306903856905106902456902450.2995690278
04:10:006902456906656902056903001.8118690241
04:10:306901756901756901756901750.0050690175
04:11:006901756901756901356901350.6213690143
04:11:306901356901606901356901600.0273690144
04:12:006902656904006902656904000.0546690272
04:12:306904006904006904006904000.0044690400
04:13:006902106903006901906902950.1490690252
04:13:306902056902506901156902450.3488690197
04:14:006901006903006899356900851.8227690054
04:14:306900856900956897106899501.2817689992
04:15:006899506900956899506900950.0040690059
04:15:306900956903706900956901300.3042690187
04:16:006901306902506901306902500.4722690212
04:16:306903456903706903456903450.6791690350
04:17:006903706903956903706903950.0630690380
04:17:30-
04:18:006902256902256901806901850.6238690204
04:18:306902756902756902756902750.0014690275
04:19:006902406902406896406898602.5297690088
04:19:306898606901056898606901050.4331689974
04:20:006900106900106900106900100.0010690010
04:20:306901006901706900706900700.3082690102
04:21:006900106900106899956900102.3024689999
04:21:306900306900306899456900300.4630690026
04:22:006901256901956900506901601.5455690169
04:22:306901606904356900906904354.4260690131
04:23:006904656905706904656905700.7871690538
04:23:306906606906856905006905001.4962690582
04:24:006903406903406903156903150.0296690320
04:24:306903006903006902856902850.4093690286
04:25:006903156903156903156903150.3480690315
04:25:306901656903106901656901650.9236690169
04:26:006901656901656900006901352.2788690053
04:26:306901356901356900056900050.1450690016
04:27:006902156903456902156903450.2932690273
04:27:306904806905356904806905350.7615690493
04:28:006906706908956906706908950.3958690762
04:28:306906906908906906906907300.4971690690
04:29:006907356907856907356907850.0047690774
04:29:306908506914506908506914002.2057691123
04:30:006913706914406912806914401.5235691353
04:30:306914106915806912856915450.9470691480
04:31:006915456915456913006913000.5000691524
04:31:306913006913506911606913501.4904691255
04:32:006913506916006912556916002.1976691369
04:32:306916256920006916256918803.0782691852
04:33:006917956919006917056917050.7840691739
04:33:30-
04:34:006917806917806915256915250.6730691703
04:34:306915006915006914306914300.0550691435
04:35:006914406914406911706911700.0740691194
04:35:306913406915256913206913202.8286691485
04:36:006912406912406912406912400.0030691240
04:36:306912156912156910356911351.0392691104
04:37:006913106914656911506911500.9639691296
04:37:306910556910556908706910300.0974690991
04:38:006910306910556907856907850.8506690963
04:38:306907856908006907856908000.1060690796
04:39:006909506911356909506911350.5689690956
04:39:306911356911356911356911350.0589691135
04:40:00-
04:40:306912156914206912156912601.4138691314
04:41:00-
04:41:30-
04:42:006910106910106909106910052.8659690938
04:42:306910056910056910056910050.8000691005
04:43:00-
04:43:30-
04:44:006908856908906908856908900.5599690885
04:44:306907956908156907956908150.5050690795
04:45:006908256908256907106907102.2277690769
04:45:306905706906256905256905250.1468690561
04:46:006905156905256904906904900.6053690510
04:46:306905156905906905156905900.5470690521
04:47:006907156909256906906909250.0553690757
04:47:306909256909856909256909850.5749690985
04:48:006909906910556909906910551.2312691016
04:48:306910556910556910556910550.0003691055
04:49:006910856912156910856911801.1609691190
04:49:306911756911756909956909950.5832691076
04:50:006908606910306908506910300.7781691012
04:50:306910006912306910006912250.8787691092
04:51:006912306913656912306912600.6367691340
04:51:306912606912606910106910100.6874691196
04:52:006911156911156911156911150.0200691115
04:52:30-
04:53:006910006910456910006910200.1816691012
04:53:306910856910856910856910850.0450691085
04:54:00-
04:54:306911106911106911056911050.3330691107
04:55:006911406911406911406911400.0820691140
04:55:30-
04:56:006911856911856910006910000.6113691039
04:56:306910006911606910006910007.7827691012
04:57:006910556910556910456910450.4130691045
04:57:306909406910306909406909400.7410690946
04:58:006910456911206910256910250.4708691059
04:58:306910206910206910206910200.0600691020
04:59:006909406909406908756908750.1054690913
04:59:306908956908956907106907101.1845690779
05:00:006906656906656904856904852.4907690522
05:00:306904756906106904756905050.8930690482
05:01:006904356904356904006904000.3008690434
05:01:306903556903556903506903500.0085690352
05:02:006903306903306899106899100.7665690106
05:02:306898306898506897106897307.2854689758
05:03:006897306899956897306899950.7473689850
05:03:306901506906106901506904551.3616690421
05:04:006904256904606904256904600.0510690458
05:04:306904506904506904506904500.0030690450
05:05:006906106906106906106906100.0181690610
05:05:306907306909006907306908851.3916690851
05:06:006909006909206909006909000.1720690901
05:06:306908906909906907456909900.5636690775
05:07:006910006911856908806908800.1460691071
05:07:30-
05:08:006908856909906907456907452.5230690876
05:08:306907456907456903706903700.9670690490
05:09:006902506902506899356899350.3010690024
05:09:30-
05:10:006901406901406894956894952.9763689953
05:10:306894956895906890906890902.9112689381
05:11:006892706896206892706896200.3273689297
05:11:306896406899856896406899854.7443689912
05:12:006899806899806896706896700.6734689760
05:12:306896256896306896256896250.0080689628
05:13:006895506895506892656893550.8434689347
05:13:306894656894656890006890002.2658689072
05:14:006890056890056889006890005.0630688999
05:14:306889006890256880006880004.9894688346
05:15:006880106882106880006881356.0987688048
05:15:306881506886556881506886550.1649688459
05:16:006887006895006887006895002.0605689108
05:16:306895306897306893006895453.8831689561
05:17:006896956896956890506890551.3280689353
05:17:306891006891106887906887900.7511688873
05:18:006887956894406887956894401.7124689286
05:18:306893906895256892806895250.2140689355
05:19:006892906894856890056890050.2908689250
05:19:306892356897156892356897151.1766689445
05:20:006895106895106892156894050.6828689373
05:20:306894256896856894256896850.5841689677
05:21:006897056897106891706891700.7657689277
05:21:30-
05:22:006891456892056890556890550.3780689150
05:22:306890456893906890456893900.5639689145
05:23:006895056895856895056895850.0972689554
05:23:306895656901006895656901002.2351689688
05:24:006900856903006899406900601.1422690033
05:24:306899456899456897856897900.2298689859
05:25:006899906900156898806900150.1486690011
05:25:306900156902006900156902000.2908690017
05:26:006902806910006902806903800.7572690451
05:26:306903806903806903606903600.5030690378
05:27:006903006903006902206902201.1050690275
05:27:306901656901656897956897950.6724689863
05:28:006897506899106896106896102.8090689737
05:28:306895806895806895006895700.1364689557
05:29:006894306896306894306895100.1482689570
05:29:306896756900106896756899801.0294689970
05:30:006898006898006898006898000.0030689800
05:30:306897206897206894306894300.1564689442
05:31:006894056894406893606893600.7516689410
05:31:306894006896456894006896450.6666689434
05:32:006897506900206897306900200.8760689923
05:32:306901606903156901456901450.2080690309
05:33:006900106900106897006897000.9754689841
05:33:306897006897056897006897050.0040689702
05:34:006898756899056898756899050.1990689894
05:34:306897006897006895206895200.5639689654
05:35:006894906895656894006894000.2060689539
05:35:306893506893506891756892150.8940689302
05:36:006892556892556892556892550.0202689255
05:36:306891456891456889006889000.5122689132
05:37:006888756895556888756894501.4047689364
05:37:306894456894456891856891850.0517689375
05:38:006893856895706893856895700.1732689493
05:38:306895806896106895806896050.1244689605
05:39:006897806897806897806897800.1380689780
05:39:306898156898156895756895750.3086689746
05:40:006894506895206894206895200.0306689428
05:40:306892356892356885006888101.5328689053
05:41:006888406891106888306889351.1564688958
05:41:306889356889356886606886601.4820688802
05:42:006885006885006881406881401.9089688403
05:42:306882056885006870056878353.4108688065
05:43:006879206879456876656876651.1132687787
05:43:306875206875956870006870555.7740687329
05:44:006868156868156851006851153.5825685807
05:44:306851106870006850006860001.9228685254
05:45:006860006889006859956885203.1292688002
05:45:306885206912406885206900754.3950689258
05:46:006902056922306902056912158.0779691383
05:46:306922306922306893506912155.3096691331
05:47:006909906912906905006912802.8907690868
05:47:306914906917406909056917351.2671691502
05:48:006915406921556914856919903.2661691587
05:48:306921506927356920006920056.2147692235
05:49:006927356930006922906923004.5544692699
05:49:306922206922956920706920700.9582692207
05:50:006920006923006919256923001.1792691960
05:50:306923006925256922856922851.3642692349
05:51:006925256925256920006920001.1349692271
05:51:306919106920656910656917102.6355691641
05:52:006917206918806917206918450.0400691754
05:52:306919506920356919506920050.7858692005
05:53:006920056923206920056923205.9224692035
05:53:306923406925006920706920701.9097692143
05:54:006920656923106920406923101.5639692056
05:54:306923056923106918456919201.5716692226
05:55:006920606921306918556918550.7346691941
05:55:306920456920456913106913107.0372691551
05:56:006911106911156906256906904.1210690897
05:56:306906906910206906906909051.7932690720
05:57:006911606913506910756912450.2186691227
05:57:306912456913506902706904602.6363690655
05:58:0069046069084068900068963510.9004689783
05:58:306893506904156890056904152.9025689969
05:59:006904156914206904156907205.5826690925
05:59:306907256910906906706910901.4544690885
06:00:006909106909106906356906350.2590690719
06:00:306908306908306906406906404.4964690797
06:01:006908506908806904956904950.3196690604
06:01:30-
06:02:006904106904106899956900002.4136690016
06:02:306899806900806898706900800.3349689947
06:03:006900806901606900806900900.0305690088
06:03:306900806900806894956895004.5286689609
06:04:006895006895006894756895000.8224689499
06:04:30-
06:05:006894706894706892356892351.6609689236
06:05:306892356895456892356892453.1279689245
06:06:006892456894806892456894350.1739689451
06:06:306892306892306892006892000.8721689208
06:07:006893556895156893556895051.0932689428
06:07:30-
06:08:006895106898706895106898700.0867689680
06:08:306895256898006895256898000.0562689671
06:09:006898656899556896506899550.4753689660
06:09:306896706896706895406895400.0730689633
06:10:006898506898606898506898600.0070689851
06:10:306898706899556898706898900.5080689891
06:11:006898006898006897656897700.7599689773
06:11:30-
06:12:006896906896906890056890052.1315689475
06:12:306890006890056888356888355.5937688994
06:13:006887006887006884906885002.8998688527
06:13:306885006885106885006885105.1576688500
06:14:006887106887656884406884401.1870688589
06:14:306884406886306884056884051.4494688473
06:15:006885756885756884156884150.0779688477
06:15:306884206884206884156884150.0500688418
06:16:006884806884806884806884800.0500688480
06:16:306884206884206884156884150.0500688415
06:17:006884406885056884406884400.6326688447
06:17:306884156884156884006884000.9540688415
06:18:006883056883056880006880053.5871688068
06:18:306880056880056879456879453.2158688002
06:19:006879956879956876706876701.1352687806
06:19:306876706876706876706876700.9800687670
06:20:006875806875806875006875000.5332687574
06:20:306875006876006875006876003.7941687514
06:21:006876106880006876006879351.6542687887
06:21:306879306880606879306880600.3300687932
06:22:006880606885006880606885000.0302688255
06:22:306885206890556885206887900.0954688986
06:23:006887906889906887906889900.0072688818
06:23:306889906889906887806887800.2639688985
06:24:006887306887306885556885550.0119688611
06:24:306888256888256885006885001.3059688759
06:25:006885006885056884206884200.4486688503
06:25:306884656884656884256884250.0020688445
06:26:006884656885006881956881954.3588688463
06:26:306881956881956881206881200.0200688191
06:27:006881506881506881506881500.4664688150
06:27:306881206881656880956881650.6256688117
06:28:006880106880106880006880000.6000688009
06:28:306881556881556879556879600.3630688078
06:29:00-
06:29:30-
06:30:006879256882606879206882600.9062688170
06:30:306883356883606883356883550.4864688339
06:31:00-
06:31:306883106883556883106883550.0330688354
06:32:006883806888306883806888300.0140688551
06:32:306888306891006887006888300.1356689029
06:33:006890406896006888306888300.1159689083
06:33:306888306888306885006885000.7242688779
06:34:006884706886856883106883100.2600688449
06:34:306881756883106881756882500.9126688308
06:35:006883106883106883106883100.1030688310
06:35:30-
06:36:00-
06:36:306881156881756877806877900.9417687819
06:37:006877906877906877906877900.5130687790
06:37:306877906877906876306877901.0100687728
06:38:006877906878856876756876752.1200687800
06:38:306877556881006877506881000.2176688071
06:39:006878706880606878056878050.1033687845
06:39:306879556879556878506878500.0130687947
06:40:006878506878506878056878500.3100687850
06:40:306879606880656878006878100.5240687813
06:41:006880656880656877456877450.1980687762
06:41:306880006880656879006879000.9900687935
06:42:006879156879156877506877551.2702687784
06:42:306877556877556876756876750.0700687744
06:43:006876806877556876756877553.4330687752
06:43:306877056877056877056877050.0010687705
06:44:006876806877556876806877550.2110687680
06:44:306877556880156877556880150.3980687783
06:45:006881156881756881156881750.0100688157
06:45:306881156881156878006878000.8817687851
06:46:006879456879456879456879450.0100687945
06:46:306879406879456878756878750.2200687881
06:47:006878756878756878756878750.0100687875
06:47:306879606881756879606880950.0400688006
06:48:006881406881406881406881400.0100688140
06:48:306881656881656876756876805.0597687700
06:49:006876806878756876806878750.8133687818
06:49:306879256879256878156878150.1000687826
06:50:006879256881756879256881750.4982687997
06:50:306882106883906881756883900.0678688186
06:51:006884356884356884356884350.0010688435
06:51:30-
06:52:006884606885006884606885000.1050688461
06:52:306885306885306885006885003.9615688504
06:53:006885906886506885006885001.2311688502
06:53:306883806885006883806885000.5340688462
06:54:006885006885006882506882652.2528688431
06:54:306882606882606882506882550.0946688254
06:55:00-
06:55:306884456884456884456884450.0106688445
06:56:006882456882456881756881750.5600688239
06:56:30-
06:57:006881756883106879906880153.2894688030
06:57:306880156880156880156880150.0100688015
06:58:006879306879306876756877000.3402687683
06:58:306876906878006876906878000.0134687748
06:59:006879306879806877806879802.3725687976
06:59:306879256879256877056877050.0238687801
07:00:006877956877956876756876750.4882687679
07:00:306876656876706876006876000.0483687645
07:01:006875956875956860106871702.5592687077
07:01:306871606871606860106870001.4551686880
07:02:006870606871906870256870251.1480687167
07:02:306871556874706871456871450.7020687208
07:03:006872556874306871856874301.1100687305
07:03:306874306874306872506872500.0111687412
07:04:006874006875706873056873052.8688687428
07:04:306875156876006875156875150.0336687537
07:05:006875806875806873706873701.4587687519
07:05:306873656873706873106873150.0716687320
07:06:006874506874756873006873000.7044687423
07:06:306872406872406872406872400.6889687240
07:07:006871106871206870106870101.9148687066
07:07:306870006871556869306871551.7951687020
07:08:00-
07:08:306870456871256865806865804.5114686944
07:09:006865806867656860006864201.0663686293
07:09:306863706864256863706864000.9719686393
07:10:006864406865556864406865500.4623686498
07:10:306866356866356865506865501.1130686597
07:11:006864306864306864306864300.0020686430
07:11:306864206864206864206864200.3300686420
07:12:006865956866706865956866700.4081686602
07:12:306867906869006867906869000.2594686868
07:13:006869806870006869056870001.0010686943
07:13:306870006870006865906865900.5321686608
07:14:006867506867606867506867600.0829686751
07:14:306868356872056868356869550.0580687130
07:15:006871506873006870706870800.1380687284
07:15:306872806878106872806878100.5212687491
07:16:006879706883306873056876650.7358687880
07:16:306876656877706876656877001.0456687766
07:17:006875106875106874756875100.6408687483
07:17:306876806877156876806877150.4556687680
07:18:006878206879706878206879700.5030687969
07:18:306878206878206876406876450.6107687714
07:19:006878406879006876656877400.2396687755
07:19:306877406877406876606876601.0173687698
07:20:006876306876306875056875050.5579687507
07:20:306875106875106873906873900.4170687500
07:21:006873056873056872906872900.0822687305
07:21:306871806871806869306869300.1361686957
07:22:006868406868406859456867254.2629686504
07:22:306865256868906865256868900.1202686759
07:23:006869256871756869256871750.0612687091
07:23:306871906871906871906871900.0030687190
07:24:006871756871756871756871750.0010687175
07:24:306872706872756871756871750.7560687275
07:25:006871756871756869506869850.7368687022
07:25:306870856870856868006868000.0020686943
07:26:006868006871806867206871802.6629687045
07:26:306871106871106871106871100.0474687110
07:27:00-
07:27:306872006872506871456871451.0177687194
07:28:006872506873956872506873950.1982687310
07:28:306874806874806874806874800.4120687480
07:29:006873806873806873806873800.5000687380
07:29:306873506874956873006873301.0212687315
07:30:006873006873006873006873000.0087687300
07:30:30-
07:31:006873006873006873006873001.0760687300
07:31:306873056873056873006873003.3305687305
07:32:00-
07:32:306871456871456868656868651.9137686919
07:33:006868656868656866956868005.6635686792
07:33:306869956870556869956870550.5030686995
07:34:006869256870556869256870552.0006686994
07:34:306870456871606870456870450.5601687149
07:35:006870556870806870556870802.0020687080
07:35:306871706872456871556872451.7580687178
07:36:006870506870506870506870505.0000687050
07:36:306870706870706870506870504.3501687052
07:37:006870506871456870506871451.2749687069
07:37:306872406872906870906870900.9000687184
07:38:006872556873006872556873002.5703687293
07:38:306871506871506870006870000.8600687023
07:39:006869406869406866906866900.5250686915
07:39:306865306865306860456860453.0449686209
07:40:00-
07:40:306861456861806860006860000.9748686101
07:41:006859506859506840006845008.9395685102
07:41:306845506846506835706845251.9757684168
07:42:006845806849956845806849954.1968684867
07:42:306850006870006845756852855.1257684850
07:43:006852806866556850006854204.6670685637
07:43:306854106857456853356857450.5859685351
07:44:006857956857956855056856851.1297685724
07:44:306856556859556856556859200.4989685887
07:45:006858356858356856706856700.5809685814
07:45:306856756858306856756858300.0530685827
07:46:006857556857556851356851356.4665685171
07:46:306851406851406851406851401.1162685140
07:47:006851406859706851406859702.5149685153
07:47:306860006868856860006860001.5917686111
07:48:006858506862706857406862701.1244686049
07:48:30-
07:49:006858106858106856156856151.8358685725
07:49:306857206860206854056854050.8500685528
07:50:006855956856706851206853201.2302685528
07:50:306852956855306852706854402.5918685390
07:51:006853656853656852406853650.2402685288
07:51:306855006855006853456853450.9702685427
07:52:006853756853756853756853750.5000685375
07:52:306854056857606854056857600.2158685523
07:53:006859506866956859506863600.0490686473
07:53:306861206861206857406857400.0273685904
07:54:006856556857356856556857350.5216685658
07:54:306856856856856853206854801.5443685400
07:55:006853256858206853256858201.3756685430
07:55:306858206860006858206860000.0050685928
07:56:006858106858106855006855000.2878685795
07:56:306854856858206854856854850.5456685517
07:57:006854806857706851556854801.8937685361
07:57:306854656854806851556851551.4471685327
07:58:006853106855006851556855000.3502685285
07:58:306854306854306854306854300.0368685430
07:59:006854306854306851106852200.9558685162
07:59:306852856852906852856852900.0100685289
08:00:006852906852906852906852900.0088685290
08:00:306852906858006852906858000.6975685692
08:01:006860006863706860006861250.9060686254
08:01:306862706862706860806860800.3553686220
08:02:006862106862856862106862850.1911686285
08:02:306863256864806861406864800.7010686456
08:03:006864006864006863956863950.2758686400
08:03:306864006870006864006864900.6533686600
08:04:006864056864056860156860151.0107686137
08:04:306860156862106860106860103.7217686018
08:05:006860156860306860156860300.0358686030
08:05:306861106861106861106861100.5000686110
08:06:006863206865306863206865300.0070686359
08:06:306865206865206863406863400.0246686347
08:07:006864656864656863206863200.0530686457
08:07:306861506861506860106860102.7858686024
08:08:006860106860106859106859452.8831686007
08:08:306859556859556857406857400.0181685837
08:09:00-
08:09:306857756859906857306857301.2619685833
08:10:006856356859106855006856600.1490685634
08:10:306856456856456855056855100.5273685506
08:11:006856756857006855056855050.5858685661
08:11:306857006858006857006858003.0476685734
08:12:006858106859256858106859250.0514685917
08:12:306860006860256860006860250.1024686007
08:13:006860506863406858406858450.9916685964
08:13:306857806858206857806857801.4955685781
08:14:006856006856106855456855850.2147685551
08:14:306855006855006854956855000.3247685499
08:15:006855006855006855006855000.3437685500
08:15:306855256855256855256855250.0150685525
08:16:006853956853956851606851600.6060685378
08:16:306850756850756850656850750.5827685071
08:17:006851056851306849506849501.7410685032
08:17:306848706848706847806847800.7029684812
08:18:006846906848406846906847853.0012684800
08:18:306847856849206847306848500.2329684854
08:19:006848506849806848506848950.2221684918
08:19:306847306848906847256848900.1979684783
08:20:006848956851206848956851051.2568684998
08:20:306852656855056852656855001.9016685455
08:21:006854906855006853606853600.7800685410
08:21:306852606855056852506853201.0618685493
08:22:006853556853556853556853550.0081685355
08:22:306851256851256850006850001.5651685013
08:23:006849206850856848156850852.2644684977
08:23:306851006851256851006851250.0426685101
08:24:006851006851006849956849950.6000685013
08:24:306849506849506848556849500.8160684892
08:25:006849506853206849506850900.6846685178
08:25:306850806852706848806850850.9358685121
08:26:006849406850956848106848103.0224685000
08:26:306848106848106845006845002.6904684681
08:27:006844006844006838906838905.2821683968
08:27:306838706839456838506839450.5239683873
08:28:006840506842406835706842354.3223684139
08:28:306842356843806842056843801.0288684301
08:29:006844106844956835706842451.7936684132
08:29:306843406844906842556844200.0066684314
08:30:006844206845556840206843100.2284684486
08:30:306843206844806843156844200.5130684418
08:31:006842656844456840156841800.3760684152
08:31:306844156844606840156840150.7123684118
08:32:006840006840006834106834109.7180683605
08:32:306833356834056830006834055.0680683193
08:33:006833756833806832706832700.7206683303
08:33:3068330568330568277068304010.1709683013
08:34:006830256831206827656830009.4973682969
08:34:3068300068300068250068250010.5580682995
08:35:006825006830806825006830801.6872682763
08:35:306828106829956826106829701.3187682759
08:36:006829856831106829856831102.3145683027
08:36:306831106831106821406822008.9781682872
08:37:006820056825506812406812408.1745681809
08:37:306814156816306812306815905.7243681481
08:38:0068159068200068005068040011.0476681068
08:38:306804806811206800506811205.1614680434
08:39:006813706814206800006813803.9847680954
08:39:306813806841806813656820303.3783682174
08:40:006821506827606800006819307.8886681719
08:40:306816406818806815406818803.4767681625
08:41:006819756827556819756827555.0812682394
08:41:306827556831006825006826205.7405682815
08:42:006827606829806826006827651.5417682780
08:42:306827406828956822356822350.5431682598
08:43:006821206829756821206822602.1805682448
08:43:306822606822606787556787657.6190679621
08:44:006794956818806794956803202.8671680605
08:44:3068032568033567875567900013.1797679144
08:45:006792206797156750556765559.3030676844
08:45:306774206777306750006760257.2796675424
08:46:006762056769956700006750003.7033674224
08:46:3067000067500067000067499516.8047671291
08:47:0067498067600067001567500011.1129672854
08:47:3067500067798067500067500013.8235676500
08:48:0067649067928067500067924021.2896676361
08:48:3067720067927567510567879014.9314677233
08:49:0067900067942067879067925510.9863679115
08:49:306794206828456793256793257.2087680491
08:50:0068075068150067930068082516.5952679699
08:50:306809606818156800006812156.9837680451
08:51:006812156812156810006812006.0841681012
08:51:306811956812706810006812702.7170681086
08:52:006813406815906810006810005.3669681300
08:52:306812106815906810006810004.7333681081
08:53:006810006812606800006812008.3253680277
08:53:306812006814756811956812952.7248681306
08:54:006812956814756812006814201.0249681235
08:54:306813706814706800606804302.7807681007
08:55:006809606810706800506804652.7855680185
08:55:306802406804406800506803003.6805680162
08:56:006802906805406802856804654.7341680458
08:56:306804856805006800106800108.2627680341
08:57:006800456802606800106801002.0551680060
08:57:306803106811056801056808657.8173680540
08:58:006808606813006808406809906.7633681192
08:58:306809906809906807406807600.3561680797
08:59:006807606808006804906808003.0023680638
08:59:306806706806706801006801702.1868680279
09:00:006804506806556804506806450.2466680650
09:00:306806506808006806456806450.9186680677
09:01:006805106805106792306792306.2785679998
09:01:3067923067923067879567879516.1474678809
09:02:006787956789606767906780008.9028678716
09:02:3067702067850567681567850011.2976678115
09:03:006789806807006789806793354.3342679322
09:03:306793356808006790956802502.1953680037
09:04:006802506802506793606793752.1962679475
09:04:306793606794356787756792804.9902679150
09:05:006792806800006788056796003.4994679299
09:05:306792306799956792256792551.7228679653
09:06:006792556793756780006780005.8380678837
09:06:306780206786456740056740058.6517677021
09:07:006764906778406764906777854.2030677400
09:07:306780006783906778406778407.8775677978
09:08:006779506781656777656781655.8042677908
09:08:306781706785256751306766002.9619678071
09:09:006766906769606751506761752.1114676412
09:09:306761756768706740556757703.6630675261
09:10:006757906767756741556753108.0023674945
09:10:306755506760156741556741552.2877674765
09:11:006745556770506742006769956.9285675672
09:11:306768406770006748506765407.6074676682
09:12:006765456770506751106770506.1148676418
09:12:306766956771356751156767005.7971676369
09:13:006768406768556753106755405.1864676599
09:13:306760006765456753106765406.1045676015
09:14:006765456770006761756761755.8646676678
09:14:306764406765056755106760904.5696676426
09:15:006761756768856755106768851.5269676124
09:15:306768856775006768856775008.4864677045
09:16:006772556773056767806771201.6191676981
09:16:3067724567724567600067617512.1909676502
09:17:006761656770006755006765253.2600676331
09:17:3067653567670067652067660010.3232676556
09:18:006765206768006765206767952.7502676577
09:18:306768056770006768056770003.9461676975
09:19:006770306776756770006776753.2977677547
09:19:3067772067812067754067756510.7824677802
09:20:006775656786056775656782805.3809677951
09:20:306786506790006781656784805.6190678785
09:21:006784806784806778006782100.2942678209
09:21:306782056790106782056788451.1555678610
09:22:006788456793306788456793302.3541679047
09:22:306793406796306790306790353.8305679371
09:23:006790356793406788256789504.6585679138
09:23:306789956791256788556789050.3019678981
09:24:006787106787106785306785300.0253678566
09:24:306784406786156782056782050.6850678413
09:25:006782056786406782056784353.8325678424
09:25:306786406788606786406787052.9050678668
09:26:006787156788606784706784701.3841678707
09:26:306784506784506784256784250.8290678429
09:27:006785006790006785006789953.4611678743
09:27:306790006790006789106790001.0079679000
09:28:006790006790906790006790652.5719679010
09:28:306791806791806790606790601.1786679179
09:29:006791806800006791806800002.2190679769
09:29:306800006803856800006803858.0146680076
09:30:006802706802706799506799504.6163680040
09:30:306799456800006791806796153.7538679886
09:31:006798256798256791806795504.3454679555
09:31:306797606800006797606799950.2400679987
09:32:006799806800006797406797801.1659679907
09:32:306795206795856791506791603.3319679235
09:33:006793156793206791006791551.3687679152
09:33:306793406795006792806793350.2950679374
09:34:006793406800006793406796200.7194679537
09:34:306796606797556796606796850.5119679753
09:35:006797256799156796256798700.0850679680
09:35:306795906798906795906798250.4381679804
09:36:006798006798006795856795850.3199679779
09:36:306796256800006795006800004.5331679607
09:37:006800006800006795356796401.3100679963
09:37:306795356798956795006798201.4186679672
09:38:006798206800956798206800701.5543679972
09:38:306801106807006800956806002.2912680371
09:39:006803506808006803256805458.0895680752
09:39:306804606807806803456807702.5449680708
09:40:006806406807606805106805101.1196680685
09:40:306804356805656803856805601.1050680471
09:41:006805606805906803006803004.7616680543
09:41:3068034068034067978067978015.0681679999
09:42:006798956800006797806800001.0680679976
09:42:306798456799856797256799501.9180679841
09:43:006799606799906798406799904.0267679971
09:43:306799906799906799856799903.5605679986
09:44:0067999067999067999067999011.2626679990
09:44:306799906799906796106799901.0609679912
09:45:006799906799906799906799902.7594679990
09:45:306799406799906796406796400.0223679810
09:46:006797156799906797156799900.4533679924
09:46:306799906799906799306799901.8660679982
09:47:006799906799906798856798850.6024679981
09:47:306799906799906796006796001.0140679759
09:48:006795506795506794906794901.4621679503
09:48:306794006794006792356793051.0289679315
09:49:006793706795756793706794851.0381679479
09:49:306794856796306794006794001.9833679452
09:50:006794356794356794356794350.2000679435
09:50:306794356795106794206794201.2993679470
09:51:006794606796656794606794650.6100679479
09:51:306794656794656790006790002.8216679361
09:52:006789806792406789656792401.2863679042
09:52:306792406794606792356792802.3863679293
09:53:006792806796106789106789952.2911679280
09:53:306790856790856788706789006.1918678872
09:54:006789256789256789006789251.1281678910
09:54:306791906794106783306785007.6829678625
09:55:006783356784406780006781802.5860678109
09:55:306782056785006780006782509.1986678124
09:56:006784056785006775006781955.3059678187
09:56:306781956783106780006782351.5886678241
09:57:006782356785006781956781953.3859678375
09:57:306781556781556780006780000.7845678002
09:58:006779956779956777356778450.2344677830
09:58:306777506778106775006777551.6668677596
09:59:006777606780256774806774801.0185677552
09:59:306774756774756774706774700.0015677472
10:00:00-
10:00:306776406776406776406776400.0229677640
10:01:006774806780006774806780000.1576677634
10:01:306780006783606780006780600.5899678085
10:02:006780606784306780506781801.2394678068
10:02:306781806790006781506782502.4998678510
10:03:006782606785006781656784951.4526678273
10:03:306785006788756785006786050.7625678564
10:04:006788756789756786456789750.7601678748
10:04:306789706792406789606789800.1180678978
10:05:006789606789806789606789800.0448678980
10:05:306791556791606790006791303.5703679106
10:06:006790056791306790056791300.0358679040
10:06:306791606791606791006791550.3291679144
10:07:006791606794106791006791003.0931679136
10:07:306790756799006790056793700.9229679287
10:08:0067937068012067937068012012.2827679920
10:08:306801206801306796206797803.0182679964
10:09:006797806798156797806797901.0100679793
10:09:306795706798456795106798451.4145679687
10:10:006797206799306797206799301.0830679791
10:10:306797756800106797756800102.4437679960
10:11:006800006800106798506800100.1911679999
10:11:306800106803706800006800001.2795680109
10:12:006803006803006802956802950.5310680295
10:12:306801156802956801156801600.5310680285
10:13:006801356801356797606797602.3967679990
10:13:306797656798206795556797651.4419679560
10:14:006797656799306797606797902.9998679785
10:14:306796606797606795656796301.9827679674
10:15:006796256796256795656795650.5020679572
10:15:306795656795656795556795553.3611679557
10:16:006795556799456795556795701.8129679621
10:16:306795706798806795706795800.1242679627
10:17:006795656796256795656795800.3828679573
10:17:306795806795806795656795650.3350679566
10:18:006795656800206795506800009.8066679641
10:18:306800006801456800006800501.2322680012
10:19:006800906803706800506803700.6774680294
10:19:306804306808006801856802301.9381680600
10:20:006803756808006803756804251.7572680624
10:20:306805156808006802206802201.1097680430
10:21:006802406808006802106804854.2073680562
10:21:306804856808006803806803800.2280680447
10:22:006804756804756804656804650.0020680470
10:22:306804356809806804356809801.5661680704
10:23:006809806818006809106810652.4521681345
10:23:306809856810906809106810900.1632680927
10:24:006810906810906810006810000.1346681002
10:24:306810806810856810806810850.0520681085
10:25:006810856810906810856810900.0410681085
10:25:306810906820006810906818152.9759681719
10:26:006818156818156815006815100.5217681780
10:26:306815006815606813656813650.7770681500
10:27:006813306815006813006815000.1847681446
10:27:306815006818456815006818451.5799681612
10:28:006819006820006819006819000.1012681907
10:28:306818706819006818706819000.0614681870
10:29:006818006820006818006820001.0097681997
10:29:306818106819906818106819900.8042681912
10:30:006819906819906819906819900.0490681990
10:30:306819856820006819856819951.7286681990
10:31:006820006820006820006820000.0200682000
10:31:306818156819006818156819001.0216681900
10:32:0068190068200068170568180510.2248681941
10:32:306818506820806818506820800.4606682013
10:33:006821206828006821206828002.4893682425
10:33:306824906827856824906827850.0361682760
10:34:006827206827656825156827000.2501682686
10:34:306827006828456826956828451.7628682732
10:35:006828806830006828806830008.1798682971
10:35:306830006830256829606830054.5228682994
10:36:006830056830056826906827901.7908682819
10:36:306826106830006823556823801.5628682608
10:37:006823506823506819856821200.6728682016
10:37:306821606821706819106821701.0270682143
10:38:006820006822356819606819602.0963682045
10:38:306821506822756820556820552.0640682126
10:39:006821906824706821906824701.0982682197
10:39:306823906825006820006820001.8020682073
10:40:006820006820006820006820002.9528682000
10:40:306820356823656820356823650.5530682066
10:41:006823306824256823306823550.0740682340
10:41:306824806842106823356830003.5919683583
10:42:006829856829906829456829450.0736682980
10:42:306828506828506827156827150.0797682805
10:43:006827056828156827056828150.2377682809
10:43:306828006833656828006832301.5258682896
10:44:006832256832256830056830901.6035683140
10:44:306832106834806831006834800.5301683222
10:45:006833106834806832406833250.2425683366
10:45:306833206835756833206835750.2179683468
10:46:006835756836706832756836701.9667683415
10:46:306835356835356835106835100.3421683535
10:47:006836656838006835556835550.7242683688
10:47:306837606838006835706835700.0070683729
10:48:00-
10:48:306836056836056831156834001.9565683396
10:49:006834956836106834006834000.8900683537
10:49:306831956833756831906831900.6820683274
10:50:006833456834606831906834600.1360683197
10:50:306832706832706830856830850.4889683166
10:51:006830306832556830156832550.0758683095
10:51:30-
10:52:006832756832806830006830001.7353683017
10:52:306830006831656830006831651.5380683004
10:53:006831656833206830006830600.9396683129
10:53:306830606830606830006830004.6421683007
10:54:006830006830006825006825001.4672682996
10:54:306823906823906816656822701.2126681992
10:55:006822706822706822706822700.0589682270
10:55:306822706825006822706825001.0511682405
10:56:006821706823706821706823700.0020682270
10:56:306825706826356825706826350.5000682634
10:57:006826406829756826406827201.1031682828
10:57:306829556832106829556832100.5420683002
10:58:006834006834106832556834001.0582683398
10:58:306834406834956832506832551.0313683265
10:59:00-
10:59:30-
11:00:00-
11:00:306832206832206831956831950.0219683206
11:01:006832006832006832006832000.2401683200
11:01:30-
11:02:006831856833006829806829802.0068683259
11:02:306832306832406832306832402.3155683230
11:03:006834106836506834106834700.3456683641
11:03:306832906832906832906832900.0555683290
11:04:006834406834406832906832900.0020683365
11:04:306832906832956832906832900.0388683290
11:05:006832956833006832956833000.1855683300
11:05:306832956834756832956834750.4179683326
11:06:006836606836806834756834751.0130683524
11:06:306835256835256832706832700.1110683305
11:07:006833656833906832706833900.3035683277
11:07:306833906833906832706832700.0800683324
11:08:006832706835406832706835400.5769683496
11:08:306836806841006836756836952.1875683996
11:09:006839706839706838506838500.0040683880
11:09:306838256838556838256838250.0210683839
11:10:006838556839606838506839600.3431683854
11:10:306838506840356838106838602.9554683897
11:11:006838056839106838056839100.0210683810
11:11:306838106841256838106840002.3479684032
11:12:006841606842106840106840100.1477684202
11:12:306842056847106842056845001.3302684436
11:13:006846456846606845006845000.3015684614
11:13:306845006845706841706841703.1779684499
11:14:006840606844156840006842350.7244684048
11:14:306842306842306842306842300.0100684230
11:15:00-
11:15:306844256844256844256844250.0130684425
11:16:006844256844256844256844250.0072684425
11:16:306845306847006845306847000.5090684621
11:17:006847006850006847006850001.6640684934
11:17:3068500068790068484568507511.3151685834
11:18:006850706852356848806851001.2280684925
11:18:306849506852806849506852550.7030685238
11:19:006852006852006850656851701.0070685132
11:19:306851706853906850006850002.1259685319
11:20:006850106850106848056848051.2210684875
11:20:306849256851706849256850003.0200685022
11:21:006850006850006849306849300.3715684999
11:21:306848006848006842756842750.8456684684
11:22:006845006845006845006845001.0100684500
11:22:306845306848006845306848001.1000684704
11:23:006848306848306848306848300.0010684830
11:23:306848256848256848256848250.0030684825
11:24:00-
11:24:306848256848256848256848250.1180684825
11:25:006848306853306848306850803.3446684988
11:25:306850206850506848256848703.1641684917
11:26:006848256848706847956848702.0153684842
11:26:306848706849206847656847650.5629684904
11:27:006849906849906849906849900.0020684990
11:27:306847706849456847656849450.0406684770
11:28:006848456850606848456850600.4670684955
11:28:306848156851006848006851000.7553684875
11:29:006850106850106850006850001.0010685003
11:29:306850956853556850956851400.6830685235
11:30:006850206850206848906848900.0541684954
11:30:306848906851256848906850201.1941684984
11:31:006851106851506850206850251.7242685130
11:31:306852306853006852306853000.9360685290
11:32:006853556858206853556858204.3124685591
11:32:306858306860156857706860006.2488685925
11:33:006860006860006858806858800.4609685998
11:33:3068580068613068580068600017.5890685964
11:34:006860006860706859006859003.3876686004
11:34:306859006860006857806858302.0130685998
11:35:006857806860006856706856750.8603685789
11:35:306858956858956856756858950.0580685809
11:36:006856806859406856306857100.2944685735
11:36:306857106857106857106857100.0030685710
11:37:006859106859106858356858350.7630685887
11:37:306857006857006855556855550.0180685598
11:38:006855556860006853606854301.6339685665
11:38:306855106857806853306853300.2071685529
11:39:00-
11:39:306853456853456851906851901.7720685265
11:40:006851956852006851956851951.1840685197
11:40:306851956851956851956851951.0010685195
11:41:006851956853156851806851801.0040685214
11:41:30-
11:42:006851956852006851956852000.0820685200
11:42:30-
11:43:006851906851906850406850451.0233685093
11:43:306850356850456849856849850.1912685037
11:44:006849806849806840006843102.8014684527
11:44:306843106843106843106843100.0411684310
11:45:006843656843656840006841800.6833684301
11:45:306841756843656840006840354.0440684047
11:46:006840206840206840156840150.0300684015
11:46:306842056845006842056845001.0932684306
11:47:006843206843506843206843500.0810684335
11:47:306844956846956842456842452.6806684414
11:48:00-
11:48:306843206845906843006845902.3000684337
11:49:006846706847606846706847402.1853684744
11:49:306846706846706846156846152.4404684626
11:50:006846406847206846156846150.9496684708
11:50:306846156847006846156847000.3510684700
11:51:006845906845906845806845800.0693684584
11:51:306845606845606845106845100.0167684528
11:52:006846556847906846556847902.1139684679
11:52:306845856846056845856845850.1510684585
11:53:006847956848756847906848750.2772684839
11:53:306849206851156848006850003.9996685044
11:54:006849306851056848256850052.0212684979
11:54:306850006850006847956848152.7912684839
11:55:006847006847006845956845950.3288684634
11:55:306846556847306843606843652.6339684534
11:56:006843656846456843656846451.2811684559
11:56:306846456846806844856846800.2280684577
11:57:006847706848006847356847500.6204684746
11:57:306847756848506846506846851.6753684842
11:58:006848456848456847556847550.0738684822
11:58:306848456849206848456849200.2962684861
11:59:006849206849856848006848006.5978684851
11:59:306848006848006848006848001.3042684800
12:00:006848006848006848006848003.5820684800
12:00:306848806850006847656847651.0339684997
12:01:006850006850006845006845000.2447684637
12:01:306846856849206845106849050.9617684677
12:02:006849006850006844356844350.6204684577
12:02:306843706843706841506841506.6640684239
12:03:006843506843506843506843500.0599684350
12:03:306843906845806843906845800.0080684503
12:04:006846156847406846156847400.0302684653
12:04:306847256847256844956845000.0909684657
12:05:006842806844806840206842751.4758684264
12:05:306840456840456840456840450.0390684045
12:06:006840156840156840106840150.2490684015
12:06:306842056842056840656840651.0000684135
12:07:006840206840206834006840003.8551683874
12:07:306836606840006832706835553.5197683577
12:08:006835506835606833506833900.6940683532
12:08:306835606837306834206834202.0207683555
12:09:006834306835906834306835901.0010683570
12:09:306835856838606834206834201.7977683616
12:10:006833506840056831806835005.0922683847
12:10:306834256834256831806831850.7934683284
12:11:006833906839956833206835700.8604683500
12:11:306835656836056834056836050.0160683529
12:12:006837606839656836206838000.8540683867
12:12:30-
12:13:006836306836306833906833900.5340683519
12:13:306833056837206833056837200.7536683571
12:14:006837006837006833156833151.3567683465
12:14:306835206835956830006830001.2592683196
12:15:006830906830906830856830850.0200683085
12:15:306832906833006830306832300.6570683244
12:16:006833006833006833006833001.4381683300
12:16:306832906833006830256832250.5052683289
12:17:00-
12:17:306833006835006833006835000.2823683315
12:18:006834556834556834556834550.0740683455
12:18:306834006834006831456833950.0707683233
12:19:006831756833956831756833850.3970683386
12:19:306834006835406834006835400.4823683401
12:20:006834756838306834756838300.7667683616
12:20:306836856840006836856839751.4710683946
12:21:006837856837856835006835000.4267683645
12:21:306834806834806834006834000.0507683426
12:22:006834656835006834656835000.3823683491
12:22:306837956839006835056836402.0851683832
12:23:006836006836006836006836000.0599683600
12:23:306835906835906835906835900.0030683590
12:24:006835656835656835006835000.1570683540
12:24:306835006836106835006835901.3430683596
12:25:006835656835656835006835000.9051683501
12:25:306835006835006830006830000.6943683302
12:26:006831356833256831356833250.4770683135
12:26:306833806834456833806834001.4377683409
12:27:006833156833156833156833150.2798683315
12:27:306833956833956833956833950.1000683395
12:28:006832056832056830006830001.4800683114
12:28:30-
12:29:00-
12:29:306833756837356833756837353.8396683528
12:30:006837356837356837356837350.0010683735
12:30:306836656836656836656836650.0010683665
12:31:006835756835756835756835750.0010683575
12:31:306835406835406835406835400.0450683540
12:32:006835756836006835756835753.0779683578
12:32:306835756840006835556840004.6448683691
12:33:00-
12:33:306838956838956837106837100.5060683893
12:34:006835756835756835756835750.0150683575
12:34:306835756835756835006835000.0130683532
12:35:006835106835106833106833602.2938683492
12:35:306833606834506833106833101.8542683351
12:36:006832356833606832356833600.9695683296
12:36:306833356833606832356833601.0300683287
12:37:006832356834056832306834052.6215683261
12:37:306835656835656835656835650.5030683565
12:38:00-
12:38:306836056839456835456835900.9240683739
12:39:006838006840006838006839402.0188683971
12:39:306839406839406839406839400.0350683940
12:40:006839406839406838906838904.4000683919
12:40:306838906841906838906841901.6845684011
12:41:006841906841906840256841051.4594684087
12:41:306841056856906840006849204.3592684297
12:42:006849406870006845256845602.4434685154
12:42:306845606846856845006846851.5070684549
12:43:006845056845056845006845050.6860684505
12:43:306845056845056845006845000.4031684505
12:44:006844206845106842406842950.1497684419
12:44:306843106844906843106844900.5200684317
12:45:006844906844906844906844900.0109684490
12:45:306844406844456843906843900.6797684404
12:46:006844106870006844106853853.6242685486
12:46:306851606853906845656846951.3706685083
12:47:006847756849656846756846750.8216684676
12:47:306845406845456845006845000.1130684533
12:48:006847806848756847806848750.5030684874
12:48:306849006849006846706846700.0020684785
12:49:00-
12:49:306846556849006846556849001.7338684891
12:50:006849006851606848906850850.9971685013
12:50:306850856852756850756852750.7570685207
12:51:006850806854156849656851703.7378685091
12:51:306851756855006846906855000.7155685216
12:52:006855006857556854756855801.0218685557
12:52:306854506854506851706854451.0260685346
12:53:006853106860006853106860002.6476685891
12:53:306858406859706858406859401.0015685953
12:54:006860006862956860006860001.1986686037
12:54:306862656862656859956859951.3686686227
12:55:006859956861606859956861600.2355686016
12:55:306861606862506861606862152.0030686200
12:56:006862506862756862456862450.3840686256
12:56:306862456863006862006863001.2328686267
12:57:006863006863006863006863000.3266686300
12:57:306864456864456863256864000.6178686332
12:58:006863956864006863956863950.3293686398
12:58:306864456865456864456865000.3180686511
12:59:006865006865006864056865000.1322686469
12:59:306864006864006861506861500.9522686196
13:00:006862106862206860056860050.5200686210
13:00:306862056862056862006862000.0020686203
13:01:006860156861406858856859406.0050685958
13:01:306859406860506859406860502.2060685981
13:02:006860756861006859506859502.8628685982
13:02:306859506861106859506860002.7802686022
13:03:006859506860006856406856403.3610685906
13:03:306857106857756854706857701.0318685722
13:04:006856506856506856506856500.3679685650
13:04:306854956858356854956858350.7027685817
13:05:006859606860006859606860000.1340685999
13:05:306859556859556859556859550.2671685955
13:06:00-
13:06:306858106858106858006858000.0040685803
13:07:006856806856806856806856800.0030685680
13:07:306856206856206854256854250.1600685561
13:08:006854906855156854906855150.4310685512
13:08:306855256856506855256855251.2910685597
13:09:006856506856556856506856550.1307685654
13:09:306856506860006856506859700.3962685842
13:10:006857056857156856456856500.5959685688
13:10:306856506856506856506856500.0319685650
13:11:006858906862006858906859100.9030686047
13:11:306858806860306858056859500.8238685884
13:12:006859506861856857306859000.3800685886
13:12:306857456859406855556859401.2016685580
13:13:006858356858356858356858350.0666685835
13:13:306858356858356856106856100.2750685788
13:14:006857456857556857456857550.2990685750
13:14:306855856859006853106853102.1068685616
13:15:006853106854406853106854400.1840685312
13:15:306854406855606854406855101.1399685477
13:16:006856006856006856006856000.0030685600
13:16:306857056857306857056857300.1409685730
13:17:006858006860056858006858050.1286685822
13:17:306859206859206859006859000.5010685900
13:18:006859206859256859206859250.0200685925
13:18:306857006859206857006859200.0699685729
13:19:006859156859506859156859500.0060685923
13:19:306859556859556859556859550.0599685955
13:20:006860006869906860006867802.9510686405
13:20:306867956868006865056868001.7675686750
13:21:006868006868006868006868001.1895686800
13:21:306867106867106867106867100.0159686710
13:22:006865556867106865506865500.1199686622
13:22:306866056868256866056866052.7169686788
13:23:006867856872806867856871451.4882687067
13:23:306871256872756870006872753.2073687115
13:24:006872556872556872006872000.1841687253
13:24:306871456871456869906870250.7390687048
13:25:006871406873006871406873000.5250687151
13:25:306873056873056870356870600.8687687175
13:26:006870456872506870406872504.5275687077
13:26:306872206872206870756871752.1776687164
13:27:006871756877956871756876803.3768687281
13:27:306874956874956870006870001.4210687397
13:28:006869906869906865456868151.0580686741
13:28:306869806873306868956873300.4497686921
13:29:006871106871106871106871100.0633687110
13:29:306873006873006873006873000.0010687300
13:30:006873056873106873056873100.5010687305
13:30:306874406877956873406877202.4993687612
13:31:006877206877206875006875801.5290687573
13:31:306875706875806875006875000.5013687576
13:32:006875806877156875006875850.6377687591
13:32:306875856877306875106877300.3303687694
13:33:006877306877606876156877600.2700687728
13:33:306877506877506875206875202.1650687663
13:34:006875006875056869956870005.1678687321
13:34:306869956869956866156868801.3200686976
13:35:006867756869856867756867750.7756686790
13:35:306868456869906868456869900.1030686849
13:36:006869906870006869506869500.4098686974
13:36:306868606868606867706867700.6252686803
13:37:006867406867756867406867750.1170686768
13:37:306867956868556867956868550.9432686800
13:38:006870806872606870806872602.5460687101
13:38:306873006875006873006875000.5550687435
13:39:006873256876606873006876601.2210687457
13:39:306876006878006873806873801.2254687600
13:40:006874856874856874856874850.0599687485
13:40:306875006876706875006875001.7621687501
13:41:006875006875006873856875000.6233687451
13:41:306875006876506875006875000.7286687505
13:42:006874106877556873706873801.1180687627
13:42:306875806875806874756874750.0619687544
13:43:006876056877506875106876700.0720687678
13:43:306876106876456874006874100.1219687444
13:44:006875956876806873706874101.0849687632
13:44:306874106876756873206873952.2636687526
13:45:00-
13:45:306873956873956873956873950.0245687395
13:46:006873956873956873956873950.0030687395
13:46:306873956874006873956874000.3714687396
13:47:006874006874006874006874000.6050687400
13:47:30-
13:48:00-
13:48:306874006874006870956871050.4241687142
13:49:006872906885006872906874154.3121687908
13:49:306874506876206874506874552.4548687496
13:50:006874956878356874956878257.7283687630
13:50:306877956880006874706874701.8843687642
13:51:006874756875156873456875151.5000687445
13:51:306875006875306875006875300.7460687502
13:52:006875106875106875106875100.0010687510
13:52:30-
13:53:006877056877506877056877500.6840687730
13:53:306877356877556876406876400.6018687747
13:54:006875506875506875506875500.5000687550
13:54:306875506875806874906874903.5435687541
13:55:006874906874906871156872951.2241687229
13:55:306871306873406871306873401.0081687211
13:56:006875206877006875206875250.0080687543
13:56:306874306876006872756872750.0360687313
13:57:006870306871756870306871750.1249687123
13:57:30-
13:58:00-
13:58:306870756870756868156868154.4686687015
13:59:006868756871256867706871150.6768686868
13:59:306871256872006867506871350.7797687110
14:00:006872106875006872106873500.6260687371
14:00:306873906876306871006872902.0289687448
14:01:006873006873106873006873100.0020687305
14:01:306875006876056873856873950.1504687400
14:02:006875956876406873506873500.1266687612
14:02:30-
14:03:006873106873106872856872850.0512687286
14:03:306873806874956873806874950.2274687454
14:04:006874956874956871406872100.0478687476
14:04:306872106872106871306871300.0562687132
14:05:006871756871756871756871750.0010687175
14:05:306872456875656872456875651.1109687379
14:06:006874756880006874756875100.5510687804
14:06:306877106877206877106877150.1458687711
14:07:006878056878056877156877150.1905687781
14:07:306878156878156878156878150.0250687815
14:08:00-
14:08:306879106879206879106879200.0609687910
14:09:006880006884956880006884200.4557688242
14:09:306884206884956880956880950.1341688286
14:10:006882756882856882756882800.0729688280
14:10:306882806882856882806882850.2570688282
14:11:006884356885006884356885000.6644688441
14:11:306884006884006882706882700.0020688339
14:12:00-
14:12:306882806882806880206881000.5100688086
14:13:006880206883006880206883000.1741688115
14:13:306880006880006880006880000.0700688000
14:14:006880006880006879906880000.0710688000
14:14:30-
14:15:00-
14:15:306882656882656881756881750.2560688256
14:16:006880556882256880556882250.1310688095
14:16:306882256882256875856875853.2299688012
14:17:006878006880056878006880051.1191687887
14:17:306880056880056880006880000.5068688000
14:18:006879006879006879006879001.5603687900
14:18:306879106879206876256879201.0732687866
14:19:006880006880006876256876250.9228687781
14:19:306875006878406874606874601.6993687614
14:20:006874706879506874506874501.2393687628
14:20:306875856875856875806875800.0130687581
14:21:006876906878656876906878650.0590687771
14:21:306878656879256876706876700.3260687707
14:22:006879206879306878106878100.4895687920
14:22:306878106880006877256880000.4377687766
14:23:006880006880006877506879252.0846687913
14:23:306879256879256876806878251.0100687755
14:24:006877406877406874506874500.1100687560
14:24:30-
14:25:00-
14:25:306877306878406877306878400.4272687741
14:26:006878406879256875556875550.5906687575
14:26:306875656875956875656875950.0830687578
14:27:006877806878356877806878151.4660687813
14:27:30-
14:28:006878006879056878006879051.0000687859
14:28:306876156876156870006875852.9785687178
14:29:006875006875856874256875852.9352687489
14:29:306875856879006874256879000.7141687623
14:30:006879056880156879056880153.0721687981
14:30:306880206881006880006880000.1444688096
14:31:006881006881006879506879500.0160688056
14:31:306880206880256879556879550.1430688003
14:32:006879506881006874256880301.3109687860
14:32:306880306881006880306881000.9180688098
14:33:006881206881806881206881800.1030688178
14:33:306881806881806881006881050.7758688140
14:34:006881056881356877206881350.2684688096
14:34:306879856881356879856881350.0160688097
14:35:006879206879206879206879200.0010687920
14:35:306880856881506880856881500.0221688122
14:36:00-
14:36:306881956883056881956883050.0556688268
14:37:006883956884506883706884502.6312688393
14:37:306885006887806885006887801.0277688635
14:38:006887556887556885856885850.6232688752
14:38:306886606887556886606887550.4587688752
14:39:006887806889956887556888102.2006688811
14:39:30-
14:40:006887856890006887856888502.0046688875
14:40:306889806890006889206889751.1147688982
14:41:006889756892006889756891458.4948689004
14:41:306892006894706892006894701.1753689352
14:42:006892906894556891406894551.1751689242
14:42:306894356894556894356894500.1249689448
14:43:006894206894206891556891650.4820689223
14:43:306892106893256890056893250.5454689218
14:44:006894006894206893956893950.4440689416
14:44:306893006893956892106892151.2808689251
14:45:006892106892106891556892100.7002689207
14:45:306890206891006890206891000.0436689092
14:46:006892106894106892106894101.7031689247
14:46:3068943069016568943069016515.5628689750
14:47:006899506901656898606901352.4029690020
14:47:306900006900006898706900001.1164689991
14:48:006899806901406899806901401.6410690055
14:48:306901506904456901506903801.0290690398
14:49:006903806904606900006900005.1413690008
14:49:306900856902056900656902050.5700690097
14:50:006903406904156901506903500.2464690339
14:50:306901606902606890056893853.5580689454
14:51:006890156897706890106893152.3024689097
14:51:306893156893756893156893500.2416689330
14:52:006893506896156892706896100.7869689532
14:52:306893206896056893106893301.0269689564
14:53:006895356896056895206895200.0170689527
14:53:306895056895056892256892251.5358689408
14:54:006892106892956892106892950.0970689282
14:54:306891306893656891306892051.1997689183
14:55:006892056893206892056892102.0098689213
14:55:306893206893256890006890003.9932689054
14:56:006890006890456889006890452.6634688985
14:56:306889256890606889256890303.4304689022
14:57:006890356890356883606883905.6926688860
14:57:306884856884856884856884850.2000688485
14:58:006885806887206885806887150.7123688717
14:58:306887006887006886306886300.3250688686
14:59:006886906886906886856886850.0236688690
14:59:306887156887456887156887450.3030688725
15:00:006887406887406883606886851.3853688615
15:00:306885156887006884206887000.1076688484
15:01:006886206900006886206895103.8719689069
15:01:306895106896406891906891901.0441689431
15:02:006891956896506891956892303.4481689570
15:02:306892306892306891506891500.5759689225
15:03:006890006890606889906890600.0344689052
15:03:306893006893006892006892002.1609689216
15:04:006893606896506892606896500.6750689498
15:04:306896006896506896006896500.0700689648
15:05:006896506896606895506896600.9552689650
15:05:306896156898006896156898000.0548689731
15:06:006897706897906897656897650.0103689776
15:06:306897656898906897656898902.2326689798
15:07:0068993069025568993069025511.1518690016
15:07:306900356900406896756896751.8132689853
15:08:006896706896706895106895100.1689689566
15:08:306895106896356893706896352.5156689522
15:09:006896156896156895956895950.0630689607
15:09:306895956901006895956901003.2123689780
15:10:006902606903856901156903251.3430690245
15:10:306902206902206898106898100.9576690045
15:11:006898106901806898006901801.4155690010
15:11:306900406904806900406904250.9932690304
15:12:006904956905406903156903154.1544690504
15:12:306903706910006903706910001.4690690614
15:13:006909106910006906256910002.3610690830
15:13:306910006910006905006909901.9358690744
15:14:006910006915006910006912103.3061691256
15:14:306914106915006913006913003.9820691484
15:15:006913006913006910006910353.0044691171
15:15:306910056910056907556908752.1073690808
15:16:006907806908956907706907701.1231690892
15:16:306908406909406907756908958.0830690893
15:17:006908956909406908956909400.7716690912
15:17:306909456910456909456910450.0835690999
15:18:0069108069150069108069150011.8143691375
15:18:306915006915056915006915002.4047691500
15:19:006915006915006909356915003.9232691312
15:19:306909456910156905806905800.0505690876
15:20:006905806905806900006905201.5700690180
15:20:306902806904056897956897953.8795690000
15:21:006899256899356896656896650.1260689728
15:21:306896656900006895906898901.8536689774
15:22:006899756899756898956898950.7724689897
15:22:3069000069060069000069036510.6960690080
15:23:006902006902106901556902100.0530690163
15:23:306902106902106902106902100.5027690210
15:24:006902956902956901906901902.2159690231
15:24:306901556901556890006897256.1894689400
15:25:006897006897006896706896700.1666689700
15:25:306897006899006897006899001.4003689779
15:26:006899006899006897156897150.6705689762
15:26:306897156897156894606895009.9261689505
15:27:006895006895006889856894704.2105689104
15:27:306895006895006892856894950.4828689431
15:28:006893956894956892606892600.0760689432
15:28:306894206897306891456897301.3169689527
15:29:006895806895806890906895000.8346689314
15:29:306894906895006892856894850.0891689496
15:30:006892856894856890856890850.1710689184
15:30:306890806890956890056890950.3894689012
15:31:006890956891956890006891950.2880689109
15:31:306890006892806890006892800.8600689119
15:32:006891156891156891156891150.0266689115
15:32:306891156892106889956889950.6486689000
15:33:006890006890006889906889900.5267689000
15:33:306889906890006886806886801.0470688862
15:34:006886756886756884356884350.0120688540
15:34:306883406883706883406883700.0211688369
15:35:006883306886406883256883600.5780688447
15:35:306885706886206885706886200.0020688595
15:36:006886356886356886356886350.0100688635
15:36:30-
15:37:006886256886256886256886250.0160688625
15:37:306886306886306884356884350.0798688440
15:38:006886306890506883006890504.6330688838
15:38:306892506892506890506890600.6091689230
15:39:006889056889556886556888501.9010688855
15:39:306888506890356888506890350.0240688930
15:40:006890356891956890356891950.5712689185
15:40:306891106891156891106891150.0053689113
15:41:006891106891106891106891102.0000689110
15:41:306891406892006890806892000.8517689130
15:42:006892006892556892006892550.0159689203
15:42:306891306891306888706888701.6030689075
15:43:006888756890006887006887354.1587688891
15:43:306889356890006887656888901.1991688871
15:44:006888656888656887606887900.3571688864
15:44:306887856887856887606887600.0045688777
15:45:006887206887356885956887350.4767688630
15:45:30-
15:46:006885156885156885006885000.2094688502
15:46:306885006885006885006885000.0856688500
15:47:006885006885006884906884900.3080688491
15:47:306885006890006885006887203.2802688632
15:48:006887406887406887156887200.0939688720
15:48:306888906890006887506888059.0861688967
15:49:006889756890006889756890000.0542688998
15:49:306890406890406888106888451.2712688837
15:50:006888556888806888306888300.1686688870
15:50:306889506889906889156889900.0083688954
15:51:006890406890506889156889150.5082688917
15:51:306889106889106886756886751.9195688767
15:52:006886606886606886456886500.0849688647
15:52:306886656888656886656888650.1973688788
15:53:006889256890206889256890201.7648689002
15:53:306890506890506889956890000.0678689005
15:54:006890506891456890506890800.1441689069
15:54:306889156889156889156889150.0010688915
15:55:006889106889106889106889100.5000688910
15:55:30-
15:56:006889806889806889106889100.5028688910
15:56:306890006890556889706889700.8123689003
15:57:006891156894906891156894902.4028689252
15:57:306893556893556893256893250.5014689355
15:58:006892506892506892506892500.0030689250
15:58:306891606892456890506892350.3730689065
15:59:006892356895006890006890002.9625689276
15:59:306892856895906890006892902.2172689318
16:00:006890306890306889656889650.9231688991
16:00:306889956889956888706888700.2623688979
16:01:006889006889006888506888601.2187688856
16:01:306888606889906888606889901.5929688988
16:02:006889906892306889906892300.2353688997
16:02:306892306895106892306895050.7034689379
16:03:006895056912006895056901803.8413690490
16:03:306900706900706898106898100.6580689908
16:04:006897206897206895706896300.2451689630
16:04:306896756898006896756897750.6170689746
16:05:006896006897756895506897751.1209689752
16:05:306898006898006895006895000.9357689599
16:06:006895006895006894406894401.1580689499
16:06:306895006895006893406895000.7337689418
16:07:006895006895006895006895000.1440689500
16:07:306895006895006894506894502.3000689497
16:08:006894506895006894506894950.9000689475
16:08:306894956896406893356893751.1528689475
16:09:006896406897006896256897000.2838689684
16:09:306896956899906896956899903.7585689982
16:10:006899906901706899656899651.1585690046
16:10:306901556901556898706900501.0906689946
16:11:006898856898856898856898850.0777689885
16:11:306900306901656899206901652.0540690000
16:12:006901706901706901656901650.1434690169
16:12:306901656903406901406903402.2089690190
16:13:006903406909006903406907302.6128690604
16:13:306906206910206905756910052.1708690838
16:14:006910056912006908656908650.7154690939
16:14:306909456912006909456912001.6420691063
16:15:006912006917406912006916104.6668691435
16:15:306914256914256910006910000.8118691119
16:16:006910106911656909856910001.0645691104
16:16:306910006910006909706909700.5340690972
16:17:006909206910006907156910001.9816690904
16:17:306910006910006907156909802.2834690942
16:18:006908956910006907356908553.2616690938
16:18:306907656907656905806905800.1099690685
16:19:006907956910006907956909250.8151690833
16:19:306908556908806908006908001.3000690864
16:20:006906656906756904106904100.6673690654
16:20:306904206906156903856903850.8104690389
16:21:006905406905656905406905650.7824690565
16:21:30-
16:22:006904706905006904706905000.5500690473
16:22:306903906903906900006900002.4423690206
16:23:006900006901506899156899152.5875689999
16:23:306897806897806897806897800.0060689780
16:24:006896156897156896156897151.0000689665
16:24:306897856900006897856898702.5519689868
16:25:006897306899006895606897251.2079689790
16:25:306898706898706898706898700.0599689870
16:26:006896556900006896556900000.4672689813
16:26:306900006900006900006900000.0430690000
16:27:006899806899806899256899250.0857689965
16:27:306899256899256895056895050.0744689643
16:28:006896056896056895156895150.1587689569
16:28:30-
16:29:006896806896806896806896800.0232689680
16:29:30-
16:30:00-
16:30:30-
16:31:006895256895256895206895200.2510689520
16:31:306895956895956895956895950.0023689595
16:32:006896906897256896906897250.0083689709
16:32:30-
16:33:006897156900006893206893200.3354689718
16:33:306893206893306893006893000.1441689323
16:34:006892906892906892006892000.1930689257
16:34:306892056892156891406891404.2934689200
16:35:006892006893706892006893253.1654689221
16:35:306892056892056890506890500.1890689133
16:36:006890456890456887856887850.7576688933
16:36:306887556887556886556886550.1463688684
16:37:006886506886506886506886500.0070688650
16:37:306886756886806885006885000.7469688563
16:38:006884956884956882456884503.8303688435
16:38:30-
16:39:006883506884706883506884700.0335688385
16:39:306885506887606883906886051.0581688546
16:40:006886056886056886056886050.0264688605
16:40:306887006889506887006888800.1183688798
16:41:006889256889256887756888000.4928688836
16:41:306888006888006888006888000.0144688800
16:42:006888106888156888106888150.0606688815
16:42:306889156889406889156889400.4350688939
16:43:006889406889406888306889400.1689688878
16:43:306887706888156887706888150.0069688790
16:44:006889056889056882356882401.3026688413
16:44:306882406882506882106882501.7636688234
16:45:006882106882456880506881501.2059688055
16:45:30-
16:46:006880506880506877456879202.4170687931
16:46:306879256880006879256879950.0709687977
16:47:006880006880006880006880000.0256688000
16:47:306879956880006879256880000.1327687997
16:48:006879256880006878706879950.7796687983
16:48:306879956879956879956879950.0793687995
16:49:006879906880006879906880008.3567687999
16:49:306880106880506880006880502.2171688001
16:50:006880456883056880456883051.3318688244
16:50:306883106883106883106883102.1326688310
16:51:006883606887156883606887150.8458688492
16:51:306887156887156883606884501.5310688611
16:52:006885356885606885356885600.7529688545
16:52:306882406882406881606881601.2830688170
16:53:006882006882006881556881552.5000688191
16:53:306882756882756882456882500.8694688250
16:54:006882456882456880606880600.5698688085
16:54:306880606880606879106879100.2026688015
16:55:006878256878256876306877353.5130687707
16:55:306877356877356877356877350.1882687735
16:56:006877356877356877356877350.1390687735
16:56:306877656878956877656877700.5799687870
16:57:006878656878656877006877002.2573687760
16:57:306878656879406878656879401.4773687865
16:58:006880006880006880006880000.0072688000
16:58:306880006880006878056878051.4399687866
16:59:006878056878056875956876300.5159687696
16:59:306877406879656875806877804.5595687662
17:00:006877256877256877256877250.0140687725
17:00:30-
17:01:006879656880706879656880701.3228687980
17:01:306880606880606877506877501.2897687923
17:02:006876456876506876406876401.0207687642
17:02:306876356876356876056876050.2780687632
17:03:006876006876006876006876000.0723687600
17:03:306875906875956875856875952.1559687590
17:04:006877156880606877156879800.5458687969
17:04:306879806880006879756880000.1893687985
17:05:006880006880006880006880001.3012688000
17:05:306880256880256880256880250.0067688025
17:06:006880306880306880306880300.0176688030
17:06:306880506881106880506881100.0952688063
17:07:006880606880806880606880600.0327688075
17:07:306880806880806880806880800.0100688080
17:08:006880806881006880806881001.6062688100
17:08:306881006881006881006881000.0870688100
17:09:006880906880906880706880700.2340688079
17:09:306880706880706880456880450.0268688065
17:10:006880356880356880356880350.0047688035
17:10:306879106880906879006880900.0196687945
17:11:00-
17:11:306879006879006875806877400.8799687612
17:12:006877506879756877506879750.1596687919
17:12:306879856880856877006877001.3190687774
17:13:006875856875856875806875805.3606687581
17:13:306875806875856875806875808.8030687580
17:14:006875806876756875806876750.9134687588
17:14:306875856875856865006868652.3425687134
17:15:006868656871556865006871551.6136686894
17:15:306868456869156868456869150.6661686879
17:16:006870606872056868006868000.8908686917
17:16:306868006868006867006867000.0340686751
17:17:006868756870906867306867300.2355686935
17:17:306867306867306866756866750.0353686691
17:18:006866806866806865456865550.1349686607
17:18:306865456869206865456869200.2540686656
17:19:006867506869956867456867950.6482686867
17:19:306868906868906868906868900.0055686890
17:20:006867806867806867706867700.0058686772
17:20:306868456873406868456873400.6821686889
17:21:006873106874506872556872950.5978687418
17:21:306871606871606871406871400.1565687158
17:22:006870306871206870206871200.0134687099
17:22:306870206870506869156870500.5508686921
17:23:006869056871256868206870451.5360687001
17:23:306870006870006870006870000.4716687000
17:24:006871006871006870856871000.0139687089
17:24:306870306871206870306871200.0062687075
17:25:00-
17:25:306871806872006871806872000.0679687196
17:26:006872306872556872256872250.0199687233
17:26:306872056874756872056874750.1467687266
17:27:006874806875456874806875450.6234687501
17:27:306875556876006875006875001.1147687562
17:28:006874006875556874006875550.6604687511
17:28:306876006878256876006878250.0339687658
17:29:006878306879406878306879401.0745687929
17:29:306878356880006878056878051.3776687994
17:30:006877106877106877056877050.0800687709
17:30:306876806876806876556876550.1510687680
17:31:006876556876556875156875150.6420687635
17:31:306875156875706875106875701.0619687515
17:32:00-
17:32:306875656876906875106876900.5440687569
17:33:006876406876406875106875100.4850687616
17:33:3068759568759568750068750011.0100687505
17:34:006875006875006871406871409.8637687490
17:34:306871406871906871356871350.5030687190
17:35:006871956872206871306871300.9240687180
17:35:306871206871206870506870500.7336687053
17:36:006870506871006870506871000.5667687053
17:36:306871006871906871006871900.2366687122
17:37:006871906873306871906873300.4556687193
17:37:306873506875006873506874950.4520687491
17:38:006874456875106873356875100.2687687454
17:38:306874506874756874506874500.0294687455
17:39:006874506874706874106874700.4188687418
17:39:306875056875706875056875700.0111687524
17:40:006875806878656875756876301.5340687660
17:40:30-
17:41:00-
17:41:306873956873956873556873900.5107687390
17:42:006873456873456872706872700.0121687305
17:42:306872506873906870506873900.0899687143
17:43:006873906875356873906875350.0168687472
17:43:306875406875406874556874550.5478687533
17:44:006874256874256872956872950.0099687365
17:44:306872956873606872956873600.1062687340
17:45:006873056874006873056874000.5108687306
17:45:306873706876456873706876450.2652687570
17:46:006876506877006876506876750.6750687677
17:46:306878056878756878056878750.0338687858
17:47:006878656880006878656880000.1318687908
17:47:306880306882806880306882800.8298688212
17:48:006880306880306880206880200.0040688023
17:48:306879656880406879656880401.0000688003
17:49:006880606881806880606881801.0000688120
17:49:306883506891506882106882101.1584688509
17:50:006881906884156881906884150.7699688230
17:50:306884956884956884956884950.7865688495
17:51:006882406882406881806881800.1920688196
17:51:306882106882106881806881800.4480688189
17:52:006882956883006882956883000.0800688296
17:52:306883006883256883006883250.5185688301
17:53:006883006885256882856883150.1793688361
17:53:306882006882006882006882000.0023688200
17:54:006881106881106878906878900.3022688054
17:54:306878906878906876806876800.6816687714
17:55:006876156876156874156875650.2284687553
17:55:306874956876056874956876050.0900687548
17:56:006877206877956877206877950.1742687764
17:56:306877006877456877006877450.0061687713
17:57:006879306879306879306879300.0250687930
17:57:306879906880006878256880001.5678687994
17:58:006880006880006880006880000.3848688000
17:58:306878806879956878706879950.8686687922
17:59:006880506881456878506878501.4426687952
17:59:306879906879906877956877951.0599687853
18:00:006879206882156878006880007.4719688000
18:00:306880006880006878006878052.8286687994
18:01:006878056878606877656878600.5100687806
18:01:306878056878056877606877600.8500687779
18:02:006877556878506877406878500.1535687834
18:02:306878756878756875156875152.3463687798
18:03:006875106875106870506872751.0383687270
18:03:306875056876006875056875700.0940687531
18:04:006875756875756873106873100.1233687384
18:04:306874756876206874756876203.0100687586
18:05:006874156874156873756873950.0270687402
18:05:306874156874456874156874450.5000687416
18:06:006875006875006874156874150.6570687483
18:06:306874156874956874156874950.1089687422
18:07:006875006875006874956875000.7367687500
18:07:306874956874956874956874950.0043687495
18:08:006874956874956874956874950.0142687495
18:08:306874506874956874506874950.5102687451
18:09:006874656874956874656874950.0127687480
18:09:306874956875406874956875400.7559687500
18:10:006875556876706874506874500.0748687621
18:10:306874306874306873756873750.0922687401
18:11:006872956872956872056872050.5508687212
18:11:306872006872006870506870500.7001687079
18:12:006872206874206869706869701.6988687004
18:12:306869706869706869656869650.0028686966
18:13:006868956870006868956870000.7310686935
18:13:306870006870006867756867750.0968686851
18:14:006869856870006869856870001.0349687000
18:14:306869956869956869956869950.0250686995
18:15:006869906869956868056869950.6102686963
18:15:30-
18:16:006869906869906869906869900.0102686990
18:16:306869956869956867956867950.8508686978
18:17:006869456869456868656868650.6360686883
18:17:306867956867956867106867150.3820686747
18:18:006867156867356867156867350.0981686719
18:18:306867156867156867156867150.0599686715
18:19:006867006867006867006867000.0485686700
18:19:306867006867006865356865350.3816686582
18:20:006865306865306861256863300.5401686225
18:20:306863156863856860406860401.6022686186
18:21:006862206863806862006862000.9646686252
18:21:306862256862256858706860154.6304686037
18:22:006859006859006851006858751.2258685609
18:22:306855706861856855706856752.3872685809
18:23:006855606857606855606856350.0265685595
18:23:306858306860706858256860351.0020685943
18:24:006858356860406858356860001.3572685997
18:24:306860606861006860606861000.4415686070
18:25:006861006861006859706860003.5302686037
18:25:306860406860406859506859500.5649686030
18:26:006860956862106860956861901.1502686128
18:26:306862106864006862106863000.5685686282
18:27:006864006864506864006864501.3879686420
18:27:306864106864606864056864051.3843686450
18:28:006864506865006862906862902.1844686494
18:28:306862806864056862556864050.1238686348
18:29:006863406864356863006863403.1370686302
18:29:306865056866756863756866700.5966686403
18:30:006866456866456866456866450.5000686645
18:30:306866106866106865856865850.5010686585
18:31:006864906864906864556864550.5066686490
18:31:306864556864556864006864003.5352686402
18:32:006864406864406863056863051.6290686398
18:32:306863006863006862306862300.5074686299
18:33:006862706862706862606862700.5257686260
18:33:306863656863656860006860004.4334686091
18:34:006861156861156861156861150.0092686115
18:34:306860056861856860006861853.1306686002
18:35:006861106861106860056861101.0370686058
18:35:306860156860156859706859750.4200685976
18:36:006860006861406859756861402.3570686074
18:36:306861556861556861256861250.0140686148
18:37:006860806860806860806860800.0123686080
18:37:306860806862706860806862701.2581686116
18:38:006863706864306862456863204.7846686291
18:38:306863556863556862206862200.0120686344
18:39:006864306865256864306865252.1096686524
18:39:306865306867006865306867001.1137686554
18:40:006865756870006865306867050.9050686736
18:40:306867006867006867006867000.0030686700
18:41:006867006870006867006870000.0927686770
18:41:306869456869456868306868350.1098686858
18:42:006869956870606868956868950.4667686994
18:42:306868506870006868506868500.7015686854
18:43:006868706869506868156869501.7898686871
18:43:306869506871356869506871352.2240687133
18:44:006871356871356870206870200.4615687034
18:44:306870206870206870206870200.5959687020
18:45:00-
18:45:306871606871606871606871600.0270687160
18:46:006872656872656870006870004.5463687049
18:46:306869956870006869506869505.0899686952
18:47:006869506870006869506869503.0050686961
18:47:306869506870006869506870000.2586686957
18:48:006869956869956869956869950.0860686995
18:48:306869956869956869956869950.3670686995
18:49:006870006870006869956870000.8888687000
18:49:306871006872656871006872650.0665687253
18:50:006871406871406870006870000.0260687027
18:50:306870056870106870056870100.5010687005
18:51:006870156870156868406868401.6963687000
18:51:30-
18:52:006868556868556867906867950.0178686823
18:52:306867906867906867906867900.0068686790
18:53:006866956866956866906866900.0100686694
18:53:306866906866906866406866400.0155686667
18:54:006866406867906866406867603.0342686700
18:54:306866756866756865006865100.6400686621
18:55:006865206865206864606864600.1142686488
18:55:306864356864356863356864000.3590686350
18:56:006864006865456864006865451.9551686530
18:56:30-
18:57:006865306866006865306866001.5030686543
18:57:306866006866006866006866000.0286686600
18:58:006866006866006866006866000.0100686600
18:58:306865006865006864956865000.1096686499
18:59:006865006865006861306863000.2140686292
18:59:306864706864706863006864702.9613686335
19:00:006864956865006863006863002.1981686371
19:00:306864856865006864506865000.7664686497
19:01:006865006865256865006865200.5106686501
19:01:306865206865956865056865951.1049686507
19:02:006866006866006866006866000.0588686600
19:02:30-
19:03:006866006866156865306866000.5243686599
19:03:306865856866856865856866851.1876686600
19:04:006867306869706867106868951.4668686936
19:04:306868956868956868956868950.0010686895
19:05:006866756866756866756866750.0010686675
19:05:30-
19:06:006868156868156868156868150.0360686815
19:06:306868406868406868406868400.3148686840
19:07:006867556867556867556867550.0660686755
19:07:306866856867506866856867500.0132686706
19:08:00-
19:08:306867506868156867506868150.1019686751
19:09:006866756866756866756866750.0010686675
19:09:306866806867856866806867850.0213686699
19:10:00-
19:10:306866756866756866756866750.0834686675
19:11:006866656866656866606866650.0300686661
19:11:306866656866656866656866650.0036686665
19:12:006866756866756866756866750.0962686675
19:12:30-
19:13:006866756866756866756866750.1059686675
19:13:306868656869706867906869700.5286686961
19:14:006869906870006869906870001.4368686999
19:14:306870006870006870006870000.3459687000
19:15:00-
19:15:306870006870006870006870000.0023687000
19:16:006870006870006870006870000.0072687000
19:16:306870006870506870006870500.8731687000
19:17:006870706870856870706870850.0807687076
19:17:306872256872256871556871551.0142687155
19:18:006870856870856865806868552.3367686958
19:18:306870006870406870006870000.0851687002
19:19:006869706869706869656869650.5979686966
19:19:30-
19:20:006868556868556868556868550.2457686855
19:20:306869806869806869806869800.2289686980
19:21:006869856872706869856870400.6131687007
19:21:306869806869806869806869800.5001686980
19:22:006870006872506870006872500.7000687164
19:22:30-
19:23:006871456871456869006869000.8922687112
19:23:306869006869006868706868750.8039686876
19:24:00-
19:24:30-
19:25:00-
19:25:30-
19:26:006868756868756868756868750.0010686875
19:26:306870006870006866006866000.8484686706
19:27:00-
19:27:306867656867706867656867700.0629686765
19:28:00-
19:28:30-
19:29:00-
19:29:306868506869006867056869000.7009686830
19:30:006869206870006869206870000.0106686966
19:30:306868756869056868756869050.0732686879
19:31:006869956872606869956870250.0769687028
19:31:306870256870556870206870550.5568687052
19:32:00-
19:32:30-
19:33:006869056869056868806868800.5000686895
19:33:306869606869606869006869550.2744686955
19:34:006869606872606869606870151.0568687109
19:34:306870906871056870906871050.7245687094
19:35:006871006871606870956871601.4750687118
19:35:306872956876006872956876001.0512687441
19:36:006875406875406874306874300.2338687533
19:36:306875006875006875006875001.1201687500
19:37:00-
19:37:306874206874206874206874200.0742687420
19:38:006874456874456874456874450.5000687445
19:38:306874506874806874506874501.3799687461
19:39:006873406874806873206874802.1576687458
19:39:306876206877156874506874801.7434687559
19:40:006876956877156876956877150.1587687713
19:40:306875006876906874806874800.9020687585
19:41:006875006875006875006875000.5000687500
19:41:30-
19:42:006874806874806874806874800.1076687480
19:42:306873356874806873356874800.0178687439
19:43:006874006874006874006874000.4254687400
19:43:306873006873006872806872801.4620687300
19:44:006873006873006868806870701.1354687122
19:44:306871106871106869906870150.1963687032
19:45:006870706870706870706870700.1551687070
19:45:306872456872456871006871000.7389687101
19:46:006870006870006870006870000.3240687000
19:46:306868806870006868806870000.6090686994
19:47:006872256872306872256872300.0130687226
19:47:306873006873006873006873000.0100687300
19:48:006872906872906870356870350.0430687095
19:48:306871006871006870606871000.4008687095
19:49:006872606873706871006872500.0978687157
19:49:306873706873706871956871950.0200687283
19:50:006873706874606873706874600.0930687380
19:50:306874706876006874706876000.0100687511
19:51:006876006876556875006875002.4846687518
19:51:306875006875006875006875000.7170687500
19:52:006875056875056875006875000.4030687500
19:52:306875006876456874156874151.1410687500
19:53:006874206874506873406873400.0446687415
19:53:306873356873356871706871700.0340687295
19:54:006872306874256872306874250.6686687278
19:54:306874256874256874256874250.0130687425
19:55:006875206876856873756873750.0160687622
19:55:306874256875006873356873351.5130687427
19:56:006875006875006875006875000.0100687500
19:56:306874056875006874056875000.0869687416
19:57:006874956875006874956875000.0100687499
19:57:306875606875606874706874700.5210687475
19:58:006874706874706874706874700.0030687470
19:58:30-
19:59:006874706874706873256873251.0130687397
19:59:306873106873206871506871501.0141687232
20:00:006872906872906872906872900.4363687290
20:00:306871506875506871456875050.2376687252
20:01:006875056875806872706872950.1030687363
20:01:306874556874806874556874800.0110687457
20:02:006873856873956872456872450.4882687383
20:02:306873756873756873706873751.0003687375
20:03:006873956874606873706874601.4728687402
20:03:306874656875106873706874150.5200687416
20:04:006874156874156872256872950.1000687273
20:04:306874106874106873556874100.6324687357
20:05:006874006874106874006874100.0178687406
20:05:306874106874106874106874100.0100687410
20:06:006874106874106874106874100.0100687410
20:06:306874106874106874106874100.0100687410
20:07:006874106874106874106874100.0130687410
20:07:306874106874106873006873050.1309687311
20:08:006873006873956873006873951.7436687342
20:08:306875106875206875106875201.1122687520
20:09:006875206875206873656873700.8682687409
20:09:306873656873706872906872900.6776687310
20:10:006873606873606873556873550.1502687355
20:10:306873606873656868756868900.5582687011
20:11:006868706869106866556869101.4515686839
20:11:306869156869956869156869950.9582686950
20:12:006869256870106866006866000.1227686649
20:12:30-
20:13:006868606868856867906867901.4121686884
20:13:30-
20:14:006866006866006864656864953.1589686505
20:14:306865006866456864206866451.0766686502
20:15:006866506866506866256866250.0077686640
20:15:306864106864106864106864100.2198686410
20:16:006865106865106862856864752.0872686359
20:16:306864756864756862906864400.5735686310
20:17:00-
20:17:30-
20:18:006863456864956863456864651.5313686426
20:18:306864656864706864656864650.5030686465
20:19:006863506863506861356861350.6778686320
20:19:306861056861056850006858554.3389685555
20:20:006854756857756854756857750.7809685722
20:20:306858506859356858506859350.1018685932
20:21:006859406861306859406861300.1881686044
20:21:306862256862256862256862250.0033686225
20:22:006863406865606863406865600.1312686490
20:22:306866606866856866006866001.6689686658
20:23:006866806866806866106866100.9432686673
20:23:306866856867006866856866850.9580686697
20:24:006865806865806865806865800.4368686580
20:24:306865456865456865356865350.0650686535
20:25:006864006864006863406863401.8541686358
20:25:306863406863406860006860350.7830686045
20:26:006860656860656860356860350.2190686054
20:26:306858106858106857406857450.2074685745
20:27:006856556856806856556856800.5010685662
20:27:306857956858206857956858200.5686685807
20:28:006856056857606856056856901.5968685677
20:28:306856106856106853906853901.1596685493
20:29:006853006853006852006852000.0889685281
20:29:306852006854156851906852001.5026685285
20:30:006852006852006852006852000.1406685200
20:30:306852056854106852056854100.5030685206
20:31:006854106856106853956855801.1489685581
20:31:306856256856656856006856002.2500685606
20:32:006856006856756856006856750.0281685667
20:32:306860006872706860006867802.4061686759
20:33:006867806867806861206864750.5224686408
20:33:306864806866006863906866000.0804686507
20:34:006865556865556865006865000.7981686535
20:34:306865006865006863906863901.7732686497
20:35:006864006864006864006864000.0072686400
20:35:306864906864906864906864900.0408686490
20:36:006864006864006863906863900.0250686397
20:36:306864106865906864106865900.0524686504
20:37:006865956865956865956865950.0120686595
20:37:306864906864906864906864900.0100686490
20:38:006865856865856865456865850.9000686585
20:38:306865856865856865856865850.1031686585
20:39:00-
20:39:306866006867906866006867902.8544686674
20:40:006867406867406866156866151.1302686673
20:40:306867306867556866156866151.3480686730
20:41:006867256867856866156867851.9983686648
20:41:306867906869156867906868752.5989686858
20:42:006869806870456869806870450.0208687019
20:42:306870456870456868256868250.6689686848
20:43:006868206868206867606868050.3151686764
20:43:306868106868106865006865000.8982686731
20:44:006867356868256867356867350.6542686775
20:44:306867956867956867956867950.0599686795
20:45:006868806870456868556870307.6471686984
20:45:306870456871356870456870801.7107687123
20:46:006870456870456870006870001.0000687010
20:46:306871206871356870306870302.4758687056
20:47:006871806871906870706870701.0000687130
20:47:306871106871106870006870000.9502687070
20:48:006869906871856869506871851.1559687113
20:48:30-
20:49:00-
20:49:306868856868856865856867200.6888686764
20:50:006867206867206867206867200.1626686720
20:50:306866206866206866206866200.1025686620
20:51:006867956870256867956870250.5772687000
20:51:306869106869106869106869100.0240686910
20:52:006870856871006870856871000.0180687091
20:52:306871806873006871256871852.6918687287
20:53:006871956873056871856871850.5132687190
20:53:306871706871706871706871700.0021687170
20:54:006871156871156871156871150.0134687115
20:54:306870806870806869806869800.0236687067
20:55:00-
20:55:306870656871406870656871401.0000687103
20:56:006872206872206871956871950.1030687196
20:56:306870256871056870256871051.0000687065
20:57:006871406874206871406874202.2116687291
20:57:306874306878506874306876002.0265687602
20:58:006876306876306874856875405.6283687517
20:58:306875406876506875406876500.2529687635
20:59:006876906878906876906878902.0676687787
20:59:306878806880006878806879902.9524687950
21:00:006878906878906877956877950.9194687819
21:00:306877956879906877606878400.5452687859
21:01:006879906879906876906878900.0040687890
21:01:306877106877456876806876801.3111687688
21:02:006876756879006876756878000.9165687697
21:02:306877556878656877556878650.8046687772
21:03:006878356879306878356879300.5425687902
21:03:306879306879306879306879300.0230687930
21:04:006879306879956879006879801.6347687953
21:04:306879056880006879006879004.5195687991
21:05:006877556879556877556879550.0020687855
21:05:306880006880006879706879700.0318687991
21:06:006876706876706876356876350.0548687638
21:06:30-
21:07:006874806874806874156874150.0247687439
21:07:306874706874706874706874700.0058687470
21:08:006876306879956875706878000.3683687702
21:08:306877206877206877206877200.0010687720
21:09:006877206877206876956876950.1289687697
21:09:306879006879356874706876400.8485687656
21:10:006876406876406871956874950.4568687436
21:10:30-
21:11:00-
21:11:30-
21:12:006874956874956871956874950.1635687493
21:12:306876806877506876806877500.5636687722
21:13:006876906878056876906877750.5245687804
21:13:306878306878306876906876901.0317687735
21:14:006876606876606871956871952.2836687440
21:14:306871856871906867656868501.7348686897
21:15:006870306870756869906869900.9389687035
21:15:306870356871056870356871052.3353687099
21:16:006870456870456870006870001.0103687040
21:16:306869856870456869706870450.3783686993
21:17:006870456874206870456871201.0552687280
21:17:306869306871356869306870450.6052687035
21:18:006870506870506870406870451.4903687045
21:18:306870456870506870456870500.4616687045
21:19:006871656871906870906871900.2736687190
21:19:306871906872806871906872800.5058687191
21:20:006873006873906873006873901.0587687382
21:20:306874006874706874006874700.1022687468
21:21:006875006875056874456875003.2234687455
21:21:306875056875806875056875800.2112687566
21:22:006876006877656876006877650.0675687751
21:22:306877906879006877906879000.8525687878
21:23:006879006880006878456878453.3994687961
21:23:306877906881306877856881005.6981687972
21:24:006881006881006877056877050.2675687811
21:24:30-
21:25:006876056876106876056876100.5591687609
21:25:306876806876806876806876800.5000687680
21:26:006876656880006875156875153.6000687891
21:26:306877706880006877706879751.4587687928
21:27:006878556878556878206878200.5821687821
21:27:306878156878156878006878000.6947687811
21:28:006877106877106876806876851.3511687694
21:28:306876506876506875006875003.0000687529
21:29:006876606877906875706875700.4232687576
21:29:306875806875806874106874100.3563687524
21:30:006874106874106873006873000.9944687356
21:30:306872356873756872356873750.0140687360
21:31:006874006875506874006875500.0091687484
21:31:306875506877356874906874900.5030687734
21:32:006876456876456874856874851.0599687561
21:32:30-
21:33:006873806873956872606872602.4708687348
21:33:306872356872356872056872051.0039687205
21:34:006872106872606872056872054.0506687207
21:34:306872056872056872056872050.0044687205
21:35:006872106874306872106874250.3622687292
21:35:306874256874256874256874250.1242687425
21:36:006874206875506874206875500.2697687429
21:36:306876406876556876406876550.0044687645
21:37:006876906880006876456877801.3037687935
21:37:306878756878756878506878502.6199687854
21:38:006878206878206877106877100.0804687751
21:38:306877056877056876806876800.1265687704
21:39:006876606879956875156879950.3847687623
21:39:306879956882956879956882955.6678688097
21:40:006882956883406882956883000.6197688331
21:40:306883006884106882956884102.6210688356
21:41:006884106884106882556882551.6200688348
21:41:306883756883756882206882200.0130688339
21:42:006882406882406882356882400.0604688239
21:42:306882356884106882356884100.7028688257
21:43:006883156883156881906881900.5385688230
21:43:306881956882806880006882301.5695688074
21:44:006882306882356880056882050.0246688223
21:44:306881806882356880006880053.5240688003
21:45:006880006882356880006882351.5040688172
21:45:306880056880106880006880001.7263688000
21:46:006880006880006880006880000.2681688000
21:46:306881006881006881006881000.0760688100
21:47:006880056880056880056880050.0010688005
21:47:306880806881006880806881004.4040688089
21:48:006881006881006880706880700.6588688094
21:48:306880656880906880656880700.0448688072
21:49:006880706880706880256880450.4064688046
21:49:306881006881006880056880450.5426688096
21:50:006880056880056880056880050.0011688005
21:50:306880906881006880706880700.5898688100
21:51:006881006883806881006883801.0193688170
21:51:306881556881556881556881550.5000688155
21:52:006881506881506880756880750.8900688123
21:52:306881556881906881556881800.5010688180
21:53:00-
21:53:306880406880406879806879800.7682688001
21:54:006879706879706878406878450.6537687849
21:54:306879306879306879306879300.5000687930
21:55:006878806880556878806879750.4440687882
21:55:306880006882006880006882000.0281688086
21:56:006882256883806882256882850.2342688349
21:56:306883706884106882856884100.6554688373
21:57:006884106884506884106884500.7034688410
21:57:306885006885406874006885200.9788688166
21:58:006884006885206882356885050.3233688442
21:58:306883056883056883056883050.5000688305
21:59:006882156882156880006881351.6692688101
21:59:306881306882756879756879750.3543688109
22:00:006879256879256878356878350.0160687882
22:00:306877106877106876706876700.1653687694
22:01:006875706875706874406874400.6081687461
22:01:306875206876856875206876850.7010687612
22:02:006876906879206876906879050.1322687818
22:02:306879006879006879006879000.0270687900
22:03:006876906876906874756874750.2939687480
22:03:306874656874906874006874002.1348687482
22:04:006876406878206875906876500.1180687650
22:04:306876506876506873556873551.3749687427
22:05:006874006874006874006874000.0442687400
22:05:306873006873106872756873100.6075687304
22:06:006874006874006873006873000.7117687319
22:06:306873006873006872656872650.0321687281
22:07:006872956872956870006870001.5830687076
22:07:306870006871806870006871800.1118687081
22:08:006872006872006872006872000.0030687200
22:08:306872606872606872606872600.0030687260
22:09:006872606872606870456870450.1051687137
22:09:306872056872106871106871800.3376687185
22:10:006872506874256872506874250.0917687397
22:10:306874256875806873256873250.6986687535
22:11:006874906874906874906874900.0100687490
22:11:306875606875606875606875600.0100687560
22:12:006875606875606875606875600.0100687560
22:12:306875606875606875606875600.0219687560
22:13:006875856877556874256874250.1100687447
22:13:30-
22:14:006876406876406876406876400.0010687640
22:14:306877106877106877106877100.5000687710
22:15:00-
22:15:306877556877556877556877550.0960687755
22:16:006877556878506876306878450.1390687778
22:16:306879056880006879056880001.0000687998
22:17:006879706879706879706879700.0880687970
22:17:306878506878506878256878250.1075687826
22:18:006878756878806878756878800.3071687880
22:18:306878856878856878856878850.0030687885
22:19:00-
22:19:306876406877156875956877150.8660687644
22:20:006877156877706876706876700.6400687716
22:20:306877706877706877706877700.0570687770
22:21:00-
22:21:306878206878206878206878200.0020687820
22:22:006878206880006878206880000.2220687840
22:22:306880006880006880006880000.0200688000
22:23:006879606882006879606880851.6077688100
22:23:306880906880906878906878900.5126687923
22:24:006879006879006878206878201.0852687860
22:24:306879856879906879606879650.3202687985
22:25:006878456878456872956872950.8770687630
22:25:306873006873056872706872700.1084687274
22:26:006873056876156873056876151.0000687599
22:26:306874706876656874706876650.1732687608
22:27:006875406875406875006875000.0154687514
22:27:306875006875056875006875050.0049687503
22:28:006875006875356874806875350.5154687505
22:28:306876056876356876056876350.0210687624
22:29:006876456878656876456878650.4035687738
22:29:306878456878456878206878200.0042687837
22:30:006877006877006877006877000.0123687700
22:30:306876706876706874306874300.1014687533
22:31:006875706875706872606872600.2936687518
22:31:306872606873456871956873450.5450687219
22:32:006873606875256873606875251.0474687498
22:32:306876006876256876006876250.2039687618
22:33:006873706873706871456871451.0337687178
22:33:306871156871156869006869203.2609687033
22:34:006869206869456865856867353.1242686794
22:34:306867356867356866056866700.3604686699
22:35:006865856865856862206863203.2105686308
22:35:306863206864006860006863653.9183686248
22:36:006862006863906859956861402.2263686023
22:36:306860006860006860006860000.2393686000
22:37:006860256862406860256862401.0400686225
22:37:306862506864156862306863202.3806686289
22:38:006864406865556863206865550.4418686480
22:38:306865706865706863206863251.2843686370
22:39:006863256863256860456861153.0973686219
22:39:306861256864706861256864700.9801686313
22:40:006865556866806863656866800.2567686566
22:40:306867156869406867156869050.8175686897
22:41:006865806868006863156863151.6270686393
22:41:306866256868306866256867000.6258686638
22:42:006867006867006866106866100.0665686697
22:42:306864756866506863556866501.6210686523
22:43:006865606865606863556863552.2426686480
22:43:306863556864156863556864154.0337686366
22:44:006865356865356865356865350.5000686535
22:44:306865406865406865406865400.0030686540
22:45:00-
22:45:306864456864456864006864000.0859686424
22:46:006865656865906864106864100.2489686582
22:46:306866106866406866106866400.3774686611
22:47:006864056866706864056866700.0194686616
22:47:306864456864456864456864450.0033686445
22:48:006865156865756865156865750.0150686551
22:48:306865906867256864456867250.0765686608
22:49:00-
22:49:306866856867706866856867700.0352686751
22:50:006867656868156867656868150.5107686814
22:50:306868356869006868356869000.1325686858
22:51:006869406870006868406868400.0890686875
22:51:306868656868706867706867700.4406686781
22:52:006868356868706867406867400.2465686773
22:52:306867756868706867756867850.1302686805
22:53:006869306870006869306869850.0346686970
22:53:306868656868656868506868500.1313686865
22:54:006867606867606867306867300.0082686740
22:54:306867306867306867306867300.0015686730
22:55:006867256868356867256868351.2570686729
22:55:306868356870006868356870000.5643686993
22:56:006869956869956868306869150.8320686880
22:56:306869706870806866256866251.7117686843
22:57:006865806866206864806864801.4153686487
22:57:30-
22:58:006864006865556863306865550.9691686440
22:58:306865556865556865556865550.4728686555
22:59:006864056864056864056864050.0010686405
22:59:306866056866056866056866050.0049686605
23:00:006862856867756862356865401.9034686322
23:00:306864506866806863356865350.8478686522
23:01:006867206867206864706865050.6369686533
23:01:306866056866056865106865100.1621686604
23:02:006864256865006864206865001.0030686462
23:02:30-
23:03:006865006866756865006866750.0921686565
23:03:306865006865006865006865000.0010686500
23:04:006864206864206864206864200.0014686420
23:04:306864206864206864206864200.0061686420
23:05:006864856864856864856864850.0730686485
23:05:306864856865606864856865600.1851686521
23:06:00-
23:06:306864206864206864106864100.2230686411
23:07:006865256867406865256867400.0970686643
23:07:306867756869306867756869300.5649686820
23:08:006868806868806868056868050.0814686877
23:08:306868106868106868056868050.0781686809
23:09:00-
23:09:306866606866606862756866400.0560686486
23:10:006866756877256866756877255.4609687239
23:10:30-
23:11:006874906875956874206875950.0510687448
23:11:306872906876956872006874250.9104687285
23:12:006877906878906875656877001.1139687761
23:12:306877006877906877006877900.5431687700
23:13:006878206878206877006877001.4495687705
23:13:306877006877006875756875750.6741687607
23:14:00-
23:14:306875056875056873056873050.2706687408
23:15:006872256872256872206872200.0200687220
23:15:306874256877056874256877051.2340687509
23:16:006877106877156875806875802.4720687620
23:16:306873906873906872906872900.9569687328
23:17:006873706873706873006873000.2470687364
23:17:306873106874256873006874250.4020687316
23:18:00-
23:18:30-
23:19:006874256874556874206874500.1232687443
23:19:30-
23:20:00-
23:20:306874606875206874606875200.0524687482
23:21:006875006875006873856873850.0480687487
23:21:306875306877556875306877550.6245687714
23:22:006878106880006878106880001.3016687967
23:22:306880006880006880006880000.0769688000
23:23:006880006880406880006880401.0000688001
23:23:306879156880506875406875402.5954687897
23:24:006876106878456876106878450.0892687636
23:24:30-
23:25:006876956877006876956877000.3483687700
23:25:30-
23:26:006876906878606876906878601.6537687717
23:26:306878656880156878656878850.1162687940
23:27:006878756881406878506878705.3698687870
23:27:306878756879106878756879102.0938687898
23:28:006878806878806876606878002.1980687868
23:28:30-
23:29:00-
23:29:30-
23:30:006876856876856876056876051.5070687657
23:30:306876406876406875256875250.1519687581
23:31:006875256875256858806870002.7090686371
23:31:306872456874056872456874050.1791687373
23:32:006873156873156871006871001.1641687259
23:32:30-
23:33:00-
23:33:306874006874006874006874000.0599687400
23:34:006874206877156874206877153.3461687503
23:34:30-
23:35:006876506876506876506876500.1500687650
23:35:306876056876056876056876050.0105687605
23:36:006875306879006875056876702.4094687726
23:36:306875556875556873206873200.2140687470
23:37:006873206874106873206873200.1331687393
23:37:306873356873606873356873600.7000687342
23:38:006874306875106874306875101.3376687501
23:38:30-
23:39:006874356874356873156873150.6000687415
23:39:306874306875006874306875003.9900687477
23:40:006874056876256873906876251.2606687395
23:40:306876256876256874956874950.0252687562
23:41:006874006874506873756874500.9097687377
23:41:306874956876156873756874400.9212687494
23:42:006873706873706873656873650.2960687370
23:42:306873456873456870756871101.8574687120
23:43:006870606872706870606872700.4421687099
23:43:306872356873956872356873950.0155687292
23:44:006873056873806872606873800.0172687291
23:44:306874406874506874406874450.5140687445
23:45:006874456874456873806873800.2668687444
23:45:306872506872506872206872200.5011687250
23:46:00-
23:46:30-
23:47:006872806872806871906871900.5599687270
23:47:306871756871756870806871550.0521687153
23:48:006870006872406870006870050.5706687154
23:48:306869806873356869356873352.0534687197
23:49:006873606873956873606873950.0280687383
23:49:306873356873856873356873850.5460687381
23:50:006873556876556873556876550.7252687567
23:50:306875856875856875856875850.2525687585
23:51:00-
23:51:306876956877706875356875450.8149687711
23:52:006875156875406874806875400.0113687497
23:52:306874556874856874556874850.0027687469
23:53:006875156875156874256874250.5500687507
23:53:306875606875606874306874300.5010687560
23:54:00-
23:54:306875656876406875656876200.0829687613
23:55:006872556876506865056873652.5330686748
23:55:306874256874556870006874552.2180687197
23:56:006874556875306874556875300.0625687460
23:56:306875506876506875506876450.6256687636
23:57:006876556877606876406876400.3283687676
23:57:306875956875956875756875750.5050687575
23:58:006875456875456874806874800.0086687522
23:58:306873956873956873406873400.5262687342
23:59:006874756876306874756875551.8460687502
23:59:306874506877056874456875103.0139687469
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.