暗号資産価格データベース


2018年10月12日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006920406921056920406921051.5630692043
00:00:156921056922156921056922151.0427692180
00:00:306922506925156922456925150.6912692349
00:00:456925856927056925856926851.4478692653
00:01:006925956925956925206925200.0666692542
00:01:156925206925206923806923801.1018692495
00:01:306923756923756922206922201.1454692365
00:01:456920306920306920206920300.6155692029
00:02:006922106922356922106922350.1150692233
00:02:156920306920556920306920550.0310692052
00:02:306920456920456920456920450.3480692045
00:02:456920706920706920106920100.8129692044
00:03:006920006920006919406919400.0130691986
00:03:15-
00:03:306919906919906919906919900.2417691990
00:03:456920006921506920006921500.0195692073
00:04:00-
00:04:15-
00:04:30-
00:04:456919306919306919306919300.0200691930
00:05:00-
00:05:156918406918406918306918300.0060691835
00:05:306916756916856916756916850.0100691684
00:05:456917356917456917356917350.6249691736
00:06:006919456919606917406917400.0600691776
00:06:156919606919606919606919600.0979691960
00:06:306920356920356918506918502.8551691954
00:06:456917506917506916156916151.1400691743
00:07:006915256915256915256915250.0100691525
00:07:156915006915006914456914450.4038691492
00:07:306915406915406914456914450.0500691464
00:07:456914006914006914006914000.0150691400
00:08:006915406915406913206913200.0150691469
00:08:156915306916406915306916400.0519691548
00:08:306914806914806914806914800.0010691480
00:08:456914856914856914506914500.0050691457
00:09:006912006912006905006910003.4989691067
00:09:156905806907156905006907150.0760690506
00:09:306906956910006906956910000.7904690901
00:09:456910006910206910006910202.1374691000
00:10:006910406912506910406912500.0070691104
00:10:156912506912506910756911950.0079691173
00:10:306912506912806912506912800.1558691276
00:10:456912456912456912456912450.0063691245
00:11:006913156913506913156913500.0540691316
00:11:156914306914306913606913600.5010691430
00:11:306914006914206914006914200.4910691400
00:11:456913656913656913406913400.6651691359
00:12:006912956912956910456910451.0682691279
00:12:156910056910056909906909901.0016691000
00:12:30-
00:12:45-
00:13:006910756910756910756910750.1001691075
00:13:156911556911556911556911550.2000691155
00:13:306911056911056908406908400.1000691069
00:13:456910206910206910206910200.0030691020
00:14:00-
00:14:15-
00:14:30-
00:14:456908506908506907456907451.0674690789
00:15:006907006907006905906905900.0078690663
00:15:156906006906306906006906300.0132690623
00:15:30-
00:15:456907006907006907006907001.0000690700
00:16:006906256906256903806903801.2979690483
00:16:15-
00:16:306905256907406903606907400.6170690638
00:16:456907406908656906156908650.7073690723
00:17:006908656910356908656909603.1172690999
00:17:156908706910006908706910000.0620690872
00:17:306909606910256909606910250.3190690999
00:17:456910256910256909706909700.0110690995
00:18:006908906908906906056906051.1687690848
00:18:156905456905456905456905450.0010690545
00:18:306905156906756905156906000.5100690554
00:18:456906756906756906756906750.0010690675
00:19:006906756906756906756906750.0791690675
00:19:156906556906556906556906550.5000690655
00:19:306906456906456906456906450.3687690645
00:19:456905006907456905006907450.0040690669
00:20:006906306906306906306906300.0160690630
00:20:156906706907606906356907600.1030690644
00:20:306908206908856908206908850.0591690872
00:20:45-
00:21:006908206908206908206908200.0510690820
00:21:15-
00:21:306908856913306908306908302.7937691181
00:21:45-
00:22:006908306908306907556907550.5769690760
00:22:156906606906706905456905451.3012690581
00:22:306906656908006906656908000.5105690687
00:22:456908006909206908006909100.1135690886
00:23:006910306910306910306910300.0010691030
00:23:156907506907506907456907450.0060690746
00:23:306907306907306900006905551.3105690317
00:23:456907206909256907056907050.2812690715
00:24:006907156908306907056908300.5030690802
00:24:15-
00:24:306909156910406909156910400.1977691004
00:24:456911306913306911306913300.0746691266
00:25:006913606913956913006913001.5460691380
00:25:156912756919806912756916001.9740691512
00:25:306916006916006909306909606.3246691053
00:25:456909606910206909606910201.5200691004
00:26:006908756908756908256908250.0114690833
00:26:156908206908756908206908750.0430690859
00:26:306909756909756909756909750.0286690975
00:26:456909656910206909656910203.0689691004
00:27:00-
00:27:156908756908756908756908750.0206690875
00:27:306910006910206910006910201.2115691015
00:27:456910156912156910156912150.0060691035
00:28:006910706910706908206908253.9812690890
00:28:156908256908256908056908059.0406690824
00:28:306909256909256909256909250.5000690925
00:28:456908306908406908256908250.9722690833
00:29:006908256908256907806907801.8713690798
00:29:156908256908256905006905802.4956690645
00:29:306906106908406906106906451.2089690785
00:29:456906406906406906006906000.5599690604
00:30:006905006905006900006900507.9585690069
00:30:156900506900506900456900509.1458690050
00:30:306900506900506900506900500.1413690050
00:30:456900706900706896106896106.5796689692
00:31:006896106896106880006892104.0505688593
00:31:156896006896006893606893951.5576689369
00:31:306893306896106893306895600.7393689448
00:31:4568961068971068955568971012.8335689610
00:32:006897106897106896806896800.0040689703
00:32:156896806897106895606895850.8979689574
00:32:306897106897606895906895900.4245689733
00:32:456896006898506896006898500.2080689836
00:33:006898006900006895856898301.1262689788
00:33:156900306900806898106898100.0090689973
00:33:306897856899506892106893203.8041689597
00:33:45-
00:34:006893106893156893106893150.0050689313
00:34:156892756892756892556892550.0058689264
00:34:306892556892556881556890707.3211688907
00:34:4568907068926068900068925016.1034689008
00:35:006892506892606892506892600.0393689255
00:35:156893206893206893206893200.2000689320
00:35:306890956891256890956891200.8835689120
00:35:456890906890906890006890000.0470689011
00:36:006890956893856890956893850.6141689303
00:36:156894606895006893906894000.9070689450
00:36:306894606894956894606894851.5535689487
00:36:45-
00:37:00-
00:37:156894956895006894956895000.6000689499
00:37:306895056895056894506894500.0500689472
00:37:45-
00:38:00-
00:38:156895756897356895756897350.9116689629
00:38:306896106896106896106896100.0010689610
00:38:45-
00:39:00-
00:39:15-
00:39:306897406897406897406897400.2364689740
00:39:456896056896056895856895851.0686689586
00:40:00-
00:40:156893906893906893906893900.0235689390
00:40:30-
00:40:456893556893606892856892850.0639689359
00:41:006892956892956892006892000.5000689201
00:41:15-
00:41:306891156891156891156891150.0010689115
00:41:456890906890906890906890900.2251689090
00:42:00-
00:42:15-
00:42:30-
00:42:45-
00:43:006890906890906890006890000.1749689046
00:43:156890006890356890006890352.3380689007
00:43:306890006890006889206889301.3220688974
00:43:456890356890356890356890350.1000689035
00:44:00-
00:44:156891406892656891406892200.6396689153
00:44:306892206892206883606884404.5489688525
00:44:456882106882106880006880007.3498688042
00:45:006880006883606880006883602.2050688005
00:45:1568836068836068792068803015.7553687984
00:45:306881106884106880406880400.7590688365
00:45:456880406882406880356882400.8776688038
00:46:006880406880406880006880000.1862688007
00:46:156879806881306879106881300.5878688042
00:46:306881306887206881306887151.8338688390
00:46:456887156887156883006883001.7852688582
00:47:006883006883006880206880200.1082688088
00:47:156880306880306880206880200.3358688020
00:47:306879606880206879606880200.5000688013
00:47:456879156879156876856876852.7724687883
00:48:006878406880606878406880602.1104688021
00:48:156881056882956879106882950.7870688293
00:48:306882956885656882956885650.8646688416
00:48:456886306887506886306887452.2520688742
00:49:006885006885006883456883450.0864688490
00:49:15-
00:49:306883406883406880006882201.2175688123
00:49:456882256884056882256884051.0170688226
00:50:006884056884606884056884600.0058688433
00:50:156884906887506884906887500.0224688660
00:50:306885956885956885956885950.0050688595
00:50:456886056886056885806885800.1036688587
00:51:006887606888006884856884850.0100688657
00:51:156887606888006887606888000.0050688774
00:51:306887706887706887706887700.0039688770
00:51:456886006886006884856884850.0490688492
00:52:006885006887306884106887300.1509688540
00:52:156887706890156887706890151.6398688879
00:52:306888756888856888506888502.1126688880
00:52:456888506888506887256887251.6199688769
00:53:006886006886006885606885801.0285688570
00:53:156885756885756885756885750.0010688575
00:53:306885806885806885806885801.5000688580
00:53:45-
00:54:006886256886256885606886002.4700688577
00:54:15-
00:54:306886256887656886256886300.0450688692
00:54:456887256887706887256887700.3989688766
00:55:006887706889556887706889550.6297688833
00:55:156888456888456887556887551.3987688795
00:55:306887106887106887106887100.0010688710
00:55:456887056887356887056887350.0050688712
00:56:006887056887056887006887000.3830688704
00:56:156887956887956887956887950.0040688795
00:56:306887156887156886056886050.0321688618
00:56:456885806885806885806885800.4330688580
00:57:00-
00:57:156885806885806885806885800.1050688580
00:57:306885806885806883406883407.3108688558
00:57:456883306883306880606880600.1092688092
00:58:006882106883456882106883451.1023688280
00:58:15-
00:58:306884706885306884706885200.3879688525
00:58:456882306882306882206882200.1010688220
00:59:006883056884556883056884550.1810688380
00:59:156884506885306884506885300.0989688479
00:59:306886006887006886006886100.5032688610
00:59:456885856887906885856887900.4214688632
01:00:006886156886156886156886150.0059688615
01:00:156885706885706885706885700.5000688570
01:00:306886256886256886256886250.0010688625
01:00:45-
01:01:00-
01:01:15-
01:01:306887806887806887806887800.5862688780
01:01:456887906888006887906888000.0198688793
01:02:006888356889906888356889900.0740688928
01:02:156889856890006889856889950.5510688997
01:02:306890006890306890006890250.1664689008
01:02:456890306890506890306890500.0060689043
01:03:006890756890756890756890750.1332689075
01:03:156890256890256889006889550.8360688930
01:03:30-
01:03:456889006889006889006889000.0782688900
01:04:00-
01:04:156889006889006889006889000.0087688900
01:04:306889956893856889956893850.0830689305
01:04:456892806892806892806892801.6981689280
01:05:006891606891606891606891600.0022689160
01:05:156890706890706889956889950.0380689005
01:05:306890506890706890506890700.0180689060
01:05:456891606892306890756890750.0332689218
01:06:00-
01:06:156890556890556890556890550.2066689055
01:06:306890506891306890506891300.6664689070
01:06:45-
01:07:006891156893156891156893150.9052689185
01:07:156893506894456893156894450.5755689353
01:07:306894806895006893556895000.3780689466
01:07:456895006897306895006897300.7294689695
01:08:006897306898006897056898000.0610689739
01:08:156898006898406898006898400.4523689809
01:08:306898006898006898006898000.7257689800
01:08:456897956897956896906896900.7746689696
01:09:006896956896956896956896950.5150689695
01:09:156898106901306898106899901.5548689948
01:09:306900706900706899106899200.0256689925
01:09:456899306899306899306899300.0010689930
01:10:006899206899206898556898550.0980689867
01:10:156901206902256900656902250.4970690224
01:10:30-
01:10:456902106902256900606902251.5805690222
01:11:006902306902306902256902250.0991690227
01:11:156902256902256902256902250.5152690225
01:11:306900656900656900656900650.0108690065
01:11:456902256902256902256902250.0010690225
01:12:006902256903206902256903202.0786690225
01:12:156903206904006903106903100.0861690317
01:12:306903106903906902856902850.0791690313
01:12:456902256902256902256902250.4120690225
01:13:006902356902356902256902250.0035690228
01:13:15-
01:13:306904156910006904156906201.1130690741
01:13:456906956906956904356904350.3181690494
01:14:006904156904156904156904150.0356690415
01:14:156904156904156904156904150.0243690415
01:14:306904306904306904306904301.0767690430
01:14:456903306903306903306903300.0010690330
01:15:006904306904306904306904300.0010690430
01:15:15-
01:15:306902556903206902556903150.0040690300
01:15:456903106903106902506902500.0614690296
01:16:006901056901056901056901050.1210690105
01:16:156902506903456902506903451.2530690288
01:16:306904156904706903456903452.5040690377
01:16:456902506902506902506902501.0000690250
01:17:006902156902506902106902500.3460690222
01:17:156901006901006899506899950.8156689996
01:17:306898556898556898006898000.0120689850
01:17:456897906897906897906897900.0030689790
01:18:006897906900606897906900603.8816689924
01:18:156900706902156900706901651.5370690190
01:18:306901606901656901356901350.5200690160
01:18:456900756900756898006898000.0020689938
01:19:006897956903606897956903603.7310690113
01:19:156903856904306902156902150.9364690407
01:19:306902256903456902156903450.2761690237
01:19:456902256902256900706902251.7055690209
01:20:006902256902256902256902250.0030690225
01:20:156902256902256902256902250.0326690225
01:20:306902056903606902056903600.1733690216
01:20:456903706904306903706904000.2436690371
01:21:006904006904556902706902700.4296690356
01:21:156901906901906901906901900.0010690190
01:21:306902656904206902656903200.2339690305
01:21:45-
01:22:006904406904406902856902850.0020690362
01:22:156904256905006904256905001.0262690496
01:22:306905206906406905206906400.5040690639
01:22:456906406907806906406907801.5030690640
01:23:006909106909106908056908051.0000690858
01:23:156907006907006906956906950.0040690696
01:23:306906906906906905206905200.5070690640
01:23:456904206904206902156902150.5070690217
01:24:006902956903006902956903000.0060690298
01:24:156904256905006904256904950.0112690450
01:24:306904306904306904256904250.0100690427
01:24:45-
01:25:006905006908956905006908951.8880690668
01:25:156908956908956908956908951.1580690895
01:25:306909206910906909206910900.6328691001
01:25:456910906910906910906910900.0060691090
01:26:006910006910006909756909750.8324690985
01:26:15-
01:26:306910806910906910806910900.0820691086
01:26:456911006913706911006913700.8727691277
01:27:006911606911606911606911600.0010691160
01:27:15-
01:27:306911506911506911506911500.0030691150
01:27:456912956913606912956913602.0130691300
01:28:006913006913006913006913000.0010691300
01:28:156913006913006913006913000.0560691300
01:28:306913756915356913756915250.4599691426
01:28:456914406914406913006913000.5611691404
01:29:00-
01:29:156911356911356909956909950.3608691065
01:29:306909606909606907206907200.1624690879
01:29:456907206907206907206907200.0187690720
01:30:006908756910806908756910800.7904690940
01:30:156912506912506906956906950.3309691214
01:30:306907556909606907506909601.0210690755
01:30:456909606912456906906906901.0530690873
01:31:006908256908256908256908250.4100690825
01:31:156909006910006909006910000.0430690996
01:31:306910006910006910006910000.0004691000
01:31:456910056910056909306909300.7536691005
01:32:00-
01:32:156908856908856908856908850.5000690885
01:32:30-
01:32:45-
01:33:00-
01:33:156908206908206907206907452.7609690760
01:33:30-
01:33:456906906906906906306906600.1399690676
01:34:00-
01:34:156906306906306906306906300.0040690630
01:34:306905106905106905006905000.0240690500
01:34:456907056907056907056907050.0360690705
01:35:006905006905006905006905000.0044690500
01:35:156905406905406905006905000.7432690527
01:35:306904956907056904956907050.2766690647
01:35:456906006908506906006908501.3286690733
01:36:006907306909706907306909700.6286690925
01:36:156909706909956909256909251.0256690960
01:36:306909506909506909506909500.9270690950
01:36:456908506908506907056908500.4736690726
01:37:006907006907806904356907800.6306690684
01:37:15-
01:37:306908106909656908106909650.0321690854
01:37:456909656909956909656909651.0203690994
01:38:006909656910006909656910000.0452690988
01:38:156910606915056910606915050.5308691410
01:38:306912006912006912006912000.0030691200
01:38:456910656910656910656910650.0010691065
01:39:006912006913056912006913050.0759691201
01:39:156914406914406913506913500.5010691440
01:39:306913556913556910056910050.6288691336
01:39:456911956911956911956911950.0246691195
01:40:006911956912806911956912800.0999691250
01:40:156912006912006911156911150.4154691154
01:40:306911706911706911156911150.5233691122
01:40:456911056911056909606909600.4111690983
01:41:006909506909506909506909500.0030690950
01:41:156908606908606908506908500.1353690853
01:41:306907556908456907556908451.3000690810
01:41:45-
01:42:006908856910906908856910900.6386691065
01:42:156911206911206911156911150.0835691119
01:42:306911156911156911156911150.0544691115
01:42:45-
01:43:00-
01:43:15-
01:43:30-
01:43:456909956909956909956909950.0510690995
01:44:006907706907706907706907700.0010690770
01:44:156907456907456907456907450.5000690745
01:44:306907706908006907706908001.0000690785
01:44:456908006908006907306907302.5040690800
01:45:006907006907006906006906000.5030690601
01:45:156906306906306904756906051.5579690608
01:45:306905956906206905356906201.0000690606
01:45:456905956906306905456905451.0010690610
01:46:006906156906156905856906100.5020690615
01:46:156905456906156905456905450.5660690548
01:46:30-
01:46:45-
01:47:00-
01:47:15-
01:47:306904356904356904306904300.2000690431
01:47:456905806906056905806906050.1949690597
01:48:006906506906506906506906500.0450690650
01:48:156906506906506906356906350.4850690645
01:48:306905606905606905606905600.0450690560
01:48:45-
01:49:00-
01:49:156905206905206905206905200.0300690520
01:49:306905006905006905006905000.0200690500
01:49:456905756905756905706905700.0600690573
01:50:006905556905556905556905550.0200690555
01:50:156904556905306904556905300.4840690529
01:50:306905006905006905006905000.5000690500
01:50:456904306904306904306904300.2969690430
01:51:00-
01:51:15-
01:51:306905256905706905256905700.5030690525
01:51:456904906904906904906904900.0010690490
01:52:006905156905406905106905100.0080690523
01:52:156905356905406904906904900.0310690534
01:52:30-
01:52:456905556905556905556905550.5000690555
01:53:00-
01:53:156905706906206905706906200.1681690572
01:53:306907206907206905406905400.5020690595
01:53:456905306905306905306905300.0342690530
01:54:00-
01:54:156906006906006906006906000.5000690600
01:54:306906356906356905306905300.7943690596
01:54:456906006906206906006906000.2167690605
01:55:00-
01:55:156907356907406907356907400.0104690736
01:55:306907656907656907656907650.0976690765
01:55:456906456906456905956905950.0801690644
01:56:006905956907906905206907900.0380690623
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:30-
01:57:456905106905106890006900003.5138689439
01:58:006900006901256892256901251.5958689996
01:58:156901306901306901306901300.0025690130
01:58:306901706901706901706901700.0030690170
01:58:456902606902606902606902600.0030690260
01:59:006903056903306903056903300.0635690306
01:59:15-
01:59:306903606903606903606903600.0023690360
01:59:45-
02:00:006903656903706903656903700.5030690365
02:00:156904806913756904806909902.1757690835
02:00:306910006910006905006909901.6414690843
02:00:456909956912256909956912250.6690691139
02:01:006912306913756911106913100.1364691292
02:01:156913106914106913106914100.0369691321
02:01:30-
02:01:456914156915606914156915600.7726691422
02:02:006915606915606915606915600.0050691560
02:02:156913806915056913806914602.0443691460
02:02:306914106914156913856913852.5000691409
02:02:45-
02:03:006913806914156913706914150.1036691408
02:03:15-
02:03:306914156914156914156914151.3761691415
02:03:456915506915506914356914350.4436691435
02:04:006914356914356914356914350.3594691435
02:04:156915806915906914156914351.2780691438
02:04:30-
02:04:456914356914356913106913100.5755691416
02:05:006913056913906913056913900.5105691307
02:05:15-
02:05:306913856913856913856913850.0110691385
02:05:456913856914306913806914300.0244691387
02:06:006915306917006915306917000.0903691666
02:06:156916006916706916006916700.0020691635
02:06:306916006917006916006916001.7500691698
02:06:456915906915906913206915301.2204691399
02:07:006913356914106913356914100.5010691410
02:07:15-
02:07:306914506914506914106914100.0323691438
02:07:456914106914106912556912551.5666691407
02:08:00-
02:08:156912656913656912656913650.3000691361
02:08:30-
02:08:456915306915306915306915300.0030691530
02:09:006915306915306915306915300.0162691530
02:09:156915356915556915356915400.0418691543
02:09:306915356915556915356915550.0457691545
02:09:45-
02:10:006915556915556915306915300.1409691537
02:10:156915306917556915306917551.0384691671
02:10:306917556917556917556917550.2928691755
02:10:456917556917556917556917550.0030691755
02:11:006917556919356917556919351.5590691800
02:11:156919806920006919806920003.0344691992
02:11:306919906920006919906920000.5110692000
02:11:456919956919956919856919851.0030691985
02:12:006919856919856919856919850.0010691985
02:12:156920006920006919856919850.8591691991
02:12:306919406919406918106918100.1000691825
02:12:456918106918906918106918900.1629691841
02:13:006918956918956918956918950.0600691895
02:13:156918956918956918906918900.2461691890
02:13:306918856918856918856918850.0090691885
02:13:45-
02:14:006918806918806918806918800.0144691880
02:14:15-
02:14:306919956919956919956919950.0010691995
02:14:456919956920006919956920000.5030692000
02:15:006920006920006920006920000.3099692000
02:15:156920006920006920006920000.1350692000
02:15:306918956918956918106918100.3035691895
02:15:456919656919656919256919250.3979691962
02:16:006919256919256918956918950.2250691909
02:16:156918506918506918156918150.1350691842
02:16:30-
02:16:45-
02:17:006918106918106917106917100.1745691715
02:17:156917006917056917006917050.4005691700
02:17:30-
02:17:45-
02:18:006916906916906916606916900.0480691682
02:18:156916506916506916506916500.0450691650
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:306915606915606915606915600.0010691560
02:19:456915756915756915756915750.0010691575
02:20:006916506917106916506917100.0040691695
02:20:15-
02:20:306915906915906915906915900.0010691590
02:20:456917206917206917206917200.0030691720
02:21:00-
02:21:15-
02:21:30-
02:21:456916056916056915506915550.1766691557
02:22:00-
02:22:156915606915606915606915600.0492691560
02:22:306915606918006915606916600.7690691607
02:22:45-
02:23:00-
02:23:156916606916606916606916600.0186691660
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:30-
02:24:456918006919106918006919050.4426691887
02:25:00-
02:25:15-
02:25:30-
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:306918806918806918806918800.0198691880
02:27:45-
02:28:00-
02:28:156918806918806918806918800.0776691880
02:28:30-
02:28:456918806918806918806918800.0398691880
02:29:006918806919656918806919650.1110691947
02:29:15-
02:29:306919756919756919756919750.1582691975
02:29:456920006920406920006920402.3558692000
02:30:006920256923006920256923000.3378692125
02:30:156921906924006919906923651.6975692263
02:30:306922506923206921106923200.0080692234
02:30:456923356923356922506922500.5659692251
02:31:006922306922306922306922300.0212692230
02:31:156921506922306921506922300.0899692225
02:31:30-
02:31:45-
02:32:006922306922306922306922300.0030692230
02:32:15-
02:32:306922306922306922306922300.2620692230
02:32:456922306922306922306922300.0250692230
02:33:006921106922006920856920852.4499692117
02:33:15-
02:33:306921556921556921556921550.0250692155
02:33:456920856920856919456919450.0384692031
02:34:006919456919456918256918251.2948691856
02:34:156918156918156918156918150.0035691815
02:34:30-
02:34:45-
02:35:006917156918306917006917000.7590691767
02:35:156917006917006915656915650.6971691690
02:35:306915556917006914406914400.9592691530
02:35:45-
02:36:006914356914356914156914150.2690691426
02:36:156914056914156912556912550.5060691360
02:36:306912256912256910706910700.0331691095
02:36:456911656914606911656911651.0530691280
02:37:006911606911956911606911952.3900691165
02:37:156911956914056911956914050.1656691196
02:37:306914906914906912656912650.5040691266
02:37:456912256912256910006910000.0167691102
02:38:006909606909606909606909600.0010690960
02:38:156909606909606909206909200.0107690947
02:38:306908806908806908706908701.0024690875
02:38:456907706907706907706907700.0030690770
02:39:006907206907206907006907000.0286690703
02:39:15-
02:39:306906006906006903606903601.0392690569
02:39:456903656904356903656904350.0560690385
02:40:006904406906006903956903951.5533690532
02:40:156903656906056903656906050.1539690397
02:40:306906256907656906256907651.1856690716
02:40:456907656907656907156907150.0926690753
02:41:006907156907156907056907050.1040690705
02:41:156909106909506907656907703.5391690917
02:41:306909406910006909406910000.0845690942
02:41:456910806912356905356909500.6858691081
02:42:006908206908206908206908200.5000690820
02:42:15-
02:42:306908206908506908206908500.0529690822
02:42:456908506908506906906906950.1826690782
02:43:00-
02:43:156907006907006906906906900.0226690690
02:43:306906706908156905556908150.5563690576
02:43:456907656908656907656908650.8258690826
02:44:006908706908756908706908750.0030690873
02:44:156906906908756905856908750.3010690874
02:44:306909006909256908256908250.3025690925
02:44:45-
02:45:006909256911006909256911000.6810691018
02:45:156908406908406908406908400.0010690840
02:45:30-
02:45:456909706909706909406909400.5551690964
02:46:00-
02:46:15-
02:46:306908206908206907056907050.2924690714
02:46:456907056907056906756906750.1026690704
02:47:006906956908556906956908550.0659690707
02:47:15-
02:47:30-
02:47:45-
02:48:006906756906756906756906750.0223690675
02:48:156905606905606905606905600.0010690560
02:48:30-
02:48:456905506905506905506905500.0030690550
02:49:006905306905306905306905300.0030690530
02:49:156906756907006906756907000.0090690685
02:49:306907056907056907056907050.0599690705
02:49:456905006905006903706903700.9676690445
02:50:006905156905156905156905150.0143690515
02:50:15-
02:50:306906806907056906806907050.3941690705
02:50:45-
02:51:00-
02:51:156906756906756906756906750.0599690675
02:51:306907606908556907606908550.0458690844
02:51:456908556908556908506908500.0499690855
02:52:006908856908856906506906500.6106690827
02:52:156906506908006906256908001.5304690636
02:52:306908606908606908606908600.0010690860
02:52:456908006908006908006908000.0335690800
02:53:00-
02:53:156908456908456908456908450.0030690845
02:53:306908906910156908906910150.0585690986
02:53:456910156911906910156911850.2155691126
02:54:006911856911906910956911900.4646691185
02:54:156910956912206910956912200.0105691177
02:54:306910256912456910256910300.0420691139
02:54:45-
02:55:006910256912656910206910600.0913691050
02:55:156909256909256909256909250.0010690925
02:55:30-
02:55:45-
02:56:00-
02:56:156908656908656908106908150.1222690814
02:56:30-
02:56:45-
02:57:006908106908106907856907850.1318690801
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:00-
02:59:156906956906956905806905800.1065690688
02:59:306905906905906905906905900.0472690590
02:59:45-
03:00:00-
03:00:15-
03:00:306905906905906905906905900.0010690590
03:00:45-
03:01:006907456907906907456907900.6009690749
03:01:156908306908306908306908300.1354690830
03:01:306908506908556908506908550.0058690852
03:01:456909056909106909056909100.0375690905
03:02:006909756909756909756909750.0018690975
03:02:156909806909806909806909800.0250690980
03:02:30-
03:02:456909006911256909006911050.1638691074
03:03:006911056914756911056914750.7717691306
03:03:156912206912206912106912100.0584691210
03:03:306912056912056912056912050.0250691205
03:03:456914106914756914106914750.1006691437
03:04:006913556913706912606912600.6019691352
03:04:156912256912256912256912250.0021691225
03:04:306912256912256910456910450.1425691064
03:04:45-
03:05:006910356910456909306909300.1599690967
03:05:156909206910456909006910450.5586690956
03:05:306909556909556909556909550.0140690955
03:05:456910456911906910456911900.5230691052
03:06:006911306911306911206911200.0020691125
03:06:156910956910956910956910950.0141691095
03:06:30-
03:06:45-
03:07:006910856910856910856910850.0599691085
03:07:15-
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:006911156911156911156911150.0599691115
03:09:15-
03:09:30-
03:09:45-
03:10:006909606909606909606909600.4300690960
03:10:156909556909556909006909000.0250690921
03:10:306909106909106909006909000.0250690900
03:10:456909156909156909156909150.1629690915
03:11:006909006909006909006909000.0250690900
03:11:15-
03:11:30-
03:11:456910506910506910506910500.0011691050
03:12:006910506910506909556909550.7162691028
03:12:156909056909056908856908851.4020690895
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:156909956910006909956910000.0799690996
03:14:306910356911106910356911100.0022691069
03:14:456910656910656910656910650.0010691065
03:15:006910656910656910656910650.0589691065
03:15:15-
03:15:306910256910256909506909500.1049691000
03:15:456909356909356909356909350.0206690935
03:16:00-
03:16:156910806910806910806910800.0010691080
03:16:306911456911706909906911700.0040691112
03:16:45-
03:17:006911706911856911706911850.0023691181
03:17:15-
03:17:306912406912406912406912400.0041691240
03:17:456913006913556913006913550.0070691308
03:18:00-
03:18:156913156913156913156913150.0010691315
03:18:30-
03:18:456914356914356914356914350.5000691435
03:19:00-
03:19:15-
03:19:306914456916606914456916600.2323691499
03:19:456916606918356916606918350.2399691738
03:20:00-
03:20:15-
03:20:30-
03:20:456917456917456917406917400.1166691743
03:21:00-
03:21:15-
03:21:30-
03:21:456918806918806918806918800.0010691880
03:22:006918806918806918806918800.0589691880
03:22:15-
03:22:306919106919106917256918750.6009691904
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:156919156919306919156919300.0500691929
03:24:306918256918256918256918250.0543691825
03:24:45-
03:25:00-
03:25:15-
03:25:306918256918256918256918250.0030691825
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:156918256918256918256918250.0346691825
03:27:30-
03:27:456918256918256918256918250.0999691825
03:28:00-
03:28:156918256918256918256918250.0261691825
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:306919306919306919256919250.0107691927
03:29:456919256919256919256919250.0474691925
03:30:00-
03:30:15-
03:30:30-
03:30:456918256918256918256918250.0140691825
03:31:00-
03:31:15-
03:31:30-
03:31:45-
03:32:006918256918256918256918250.0767691825
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:006918956918956918256918250.9000691860
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:456918256918256915256915250.5250691537
03:39:00-
03:39:156914606914606914606914600.0305691460
03:39:306914356916156914356916150.6034691485
03:39:456916006917356916006917350.7000691640
03:40:00-
03:40:156914956917356914656917351.0303691545
03:40:306916456916506916456916500.5599691649
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:306918006918006918006918000.0120691800
03:42:456916806916806916756916750.0779691679
03:43:006916506916506915706915700.3856691649
03:43:15-
03:43:306915706915706915706915700.0030691570
03:43:456914456914456914456914450.5000691445
03:44:006914306914306913206913200.0533691420
03:44:156912406913256910206910201.1048691259
03:44:306910206910206908206908200.1750690878
03:44:45-
03:45:00-
03:45:156909556910006909556909850.1079690980
03:45:306908206908206908206908200.0010690820
03:45:45-
03:46:006908206908206907006907000.5970690720
03:46:15-
03:46:30-
03:46:456908506908506907806907800.5230690847
03:47:00-
03:47:15-
03:47:30-
03:47:456907106907106907106907100.5000690710
03:48:006906656906706906506906700.4818690650
03:48:156906506906756906506906552.1841690675
03:48:306906456906456902906902951.8706690431
03:48:456903006906206901906901900.5900690313
03:49:00-
03:49:156903256904056903256904050.1329690331
03:49:306904056904056904056904050.0037690405
03:49:456904206905356904056905350.0140690468
03:50:006905406905406904656904650.1132690511
03:50:156904156904156903406903400.5010690340
03:50:306902906902906901206901200.0124690186
03:50:456901256901256901206901200.0020690122
03:51:006901256901306901256901300.0927690130
03:51:156901306901306895656895652.2659690011
03:51:306895706895706890006895701.3344689424
03:51:456895756897106895756897100.0063689639
03:52:00-
03:52:156898056898056898056898050.0331689805
03:52:306899406899706898856899650.5219689963
03:52:456899756901106899756901100.0670689982
03:53:006901006903256901006903250.1798690136
03:53:156903256906156903256906150.5844690519
03:53:306904356904356903206903200.9000690395
03:53:456902706902706902006902000.0534690206
03:54:006901856901856899656899650.1065689979
03:54:15-
03:54:306901356901756901356901750.0350690154
03:54:456901456901456901456901450.0067690145
03:55:006902156902656902156902650.0039690228
03:55:156902506902506902506902500.5000690250
03:55:306902706903006902706903000.0063690286
03:55:456903856903856903856903850.0046690385
03:56:006904056904056904056904050.1129690405
03:56:15-
03:56:30-
03:56:456904056904056903706903700.5892690400
03:57:006903956903956903956903950.0779690395
03:57:156902956902956897156898900.8334690186
03:57:306899156899156895206895202.4340689690
03:57:456894406901106894406896901.1686689651
03:58:006898606899006898606899002.0030689900
03:58:15-
03:58:306900006900006899956900000.5240690000
03:58:456900006900006899956899950.0521689999
03:59:006899956899956897306897300.6223689839
03:59:156897556898556897556898550.7264689786
03:59:306897856897856897856897850.0030689785
03:59:456899356899906899356899900.5215689937
04:00:006900006900006899656899650.1485689995
04:00:156898306899656898306899651.2000689965
04:00:30-
04:00:45-
04:01:006896906896906894406894400.1045689553
04:01:156896206898006896206898000.5861689782
04:01:30-
04:01:45-
04:02:006899106899106899106899100.0010689910
04:02:15-
04:02:306897106897106897106897100.0010689710
04:02:456899106899206899106899200.0500689920
04:03:006899306900006899306900000.1886689995
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:156900006900006900006900000.0058690000
04:04:30-
04:04:45-
04:05:006900206900206900206900200.0030690020
04:05:156900256901206900256901200.0093690056
04:05:306901656901656901406901400.6000690161
04:05:456901706902056901706902050.0317690181
04:06:006902056902056902056902050.0087690205
04:06:156902056902056902056902050.2500690205
04:06:30-
04:06:456903556906456903556904450.4000690559
04:07:006905206905206904956904950.3790690517
04:07:15-
04:07:306905656905656905656905650.0010690565
04:07:456905106905106905006905000.5152690510
04:08:006904506904506903056903050.5518690447
04:08:156904356905006904356905000.0314690488
04:08:306904356904356904356904350.0010690435
04:08:456904356904356904356904350.1052690435
04:09:00-
04:09:156903556903556903556903550.0072690355
04:09:306903856905106902906902900.0665690387
04:09:456902856902856902456902450.2330690247
04:10:006902456902606902056902051.1052690247
04:10:156902056906656902056903000.7066690231
04:10:306901756901756901756901750.0020690175
04:10:456901756901756901756901750.0030690175
04:11:006901756901756901706901700.0010690174
04:11:156901706901706901356901350.6203690143
04:11:306901356901606901356901600.0273690144
04:11:45-
04:12:006902656902656902656902650.0516690265
04:12:156904006904006904006904000.0030690400
04:12:30-
04:12:456904006904006904006904000.0044690400
04:13:006902106902106902106902100.0010690210
04:13:156902106903006901906902950.1480690252
04:13:306902056902506901256902500.1986690207
04:13:456902506902506901156902450.1502690184
04:14:006901006903006899556900151.2607690100
04:14:156899356900856899356900850.5620689951
04:14:306900856900856898656900250.1486690069
04:14:456898606900956897106899501.1331689982
04:15:006899506900956899506900950.0040690059
04:15:15-
04:15:306900956901306900956901300.0370690126
04:15:456901306903706901256901300.2672690196
04:16:006901306901306901306901300.0430690130
04:16:156901306902506901306902500.4292690220
04:16:306903456903706903456903700.1020690370
04:16:456903656903656903456903450.5771690346
04:17:006903706903956903706903950.0630690380
04:17:15-
04:17:30-
04:17:45-
04:18:006902256902256902056902050.5609690206
04:18:156901806901856901806901850.0629690185
04:18:30-
04:18:456902756902756902756902750.0014690275
04:19:006902406902406901206901251.7210690197
04:19:156901256901256896406898600.8087689855
04:19:306898606900806898606900100.3003689916
04:19:456900806901056900806901050.1328690105
04:20:006900106900106900106900100.0010690010
04:20:15-
04:20:306901006901706901006901700.3042690101
04:20:456901706901706900706900700.0040690145
04:21:006900106900106900106900100.0006690010
04:21:156900056900106899956900102.3018689999
04:21:306900306900306899456899900.3740690026
04:21:456899906900306899906900300.0890690024
04:22:006901256901956900506901950.5655690184
04:22:156901606901606901606901600.9800690160
04:22:306901606901606901156901151.1830690152
04:22:456900906904356900906904353.2430690123
04:23:006904656905606904656905450.6711690533
04:23:156905706905706905706905700.1160690570
04:23:306906606906856906606906850.2124690664
04:23:456906356906356905006905001.2838690568
04:24:006903406903406903156903150.0296690320
04:24:15-
04:24:30-
04:24:456903006903006902856902850.4093690286
04:25:006903156903156903156903150.1749690315
04:25:156903156903156903156903150.1731690315
04:25:306901656903106901656903100.8236690169
04:25:456901656901656901656901650.1000690165
04:26:006901656901656901006901000.4500690134
04:26:156901156901356900006901351.8288690033
04:26:306901356901356900056900050.1450690016
04:26:45-
04:27:006902156903406902156903400.2696690267
04:27:156903456903456903456903450.0236690345
04:27:306904806905056904806904850.5266690480
04:27:456905056905356905056905350.2349690521
04:28:00-
04:28:156906706908956906706908950.3958690762
04:28:306906906908906906906906900.0040690743
04:28:456907106907306906906907300.4931690690
04:29:006907356907356907356907350.0010690735
04:29:156907856907856907856907850.0037690785
04:29:306908506913706908506913701.9784691091
04:29:456913706914506913706914000.2273691401
04:30:006913706913706913456913600.2575691364
04:30:156913606914406912806914401.2660691351
04:30:306914106915406912856915250.8910691476
04:30:456915806915806915456915450.0560691549
04:31:006915456915456913006913000.4750691536
04:31:156913106913106913006913000.0250691300
04:31:306913006913006912756912750.6507691293
04:31:456912756913506911606913500.8397691225
04:32:006913506914306912556912751.6600691310
04:32:156915106916006915106916000.5376691551
04:32:306916256920006916256919052.0542691825
04:32:456919056919156918806918801.0240691905
04:33:006917956919006917956919000.0532691842
04:33:156917906917906917056917050.7308691732
04:33:30-
04:33:45-
04:34:00-
04:34:156917806917806915256915250.6730691703
04:34:306915006915006915006915000.0020691500
04:34:456914906914906914306914300.0530691433
04:35:006914406914406914306914300.0030691433
04:35:156914306914306911706911700.0710691184
04:35:30-
04:35:456913406915256913206913202.8286691485
04:36:00-
04:36:156912406912406912406912400.0030691240
04:36:306912156912156910356910500.6991691097
04:36:456910506911356910506911350.3401691118
04:37:00-
04:37:156913106914656911506911500.9639691296
04:37:30-
04:37:456910556910556908706910300.0974690991
04:38:006910306910556907856907850.7296690993
04:38:156907906907906907856907850.1210690785
04:38:306907856908006907856908000.1060690796
04:38:45-
04:39:006909506910506909506910500.5679690956
04:39:156911356911356911356911350.0010691135
04:39:306911356911356911356911350.0589691135
04:39:45-
04:40:00-
04:40:15-
04:40:306912156914206912156914200.9088691264
04:40:456912706914056912606912600.5050691404
04:41:00-
04:41:15-
04:41:30-
04:41:45-
04:42:00-
04:42:156910106910106909106910052.8659690938
04:42:306910056910056910056910050.8000691005
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:156908856908906908856908900.5599690885
04:44:306907956907956907956907950.1350690795
04:44:456907956908156907956908150.3700690795
04:45:006908256908256907106907102.2277690769
04:45:15-
04:45:30-
04:45:456905706906256905256905250.1468690561
04:46:006905156905256904906904900.6053690510
04:46:15-
04:46:30-
04:46:456905156905906905156905900.5470690521
04:47:006907156907156907156907150.0030690715
04:47:156906906909256906906909250.0523690759
04:47:306909256909856909256909850.5749690985
04:47:45-
04:48:006909906910156909906910151.1302691015
04:48:156910256910556910256910550.1010691025
04:48:306910556910556910556910550.0003691055
04:48:45-
04:49:006910856911506910856911500.1269691112
04:49:156911756912156911756911801.0340691200
04:49:306911756911756910856910850.3144691141
04:49:456910856910856909956909950.2688691001
04:50:00-
04:50:156908606910306908506910300.7781691012
04:50:306910006910756910006910750.6769691052
04:50:456911606912306911606912250.2018691224
04:51:00-
04:51:156912306913656912306912600.6367691340
04:51:306912606912606912256912250.5584691228
04:51:456910606910606910106910100.1290691060
04:52:00-
04:52:156911156911156911156911150.0200691115
04:52:30-
04:52:45-
04:53:00-
04:53:156910006910456910006910200.1816691012
04:53:306910856910856910856910850.0450691085
04:53:45-
04:54:00-
04:54:15-
04:54:306911106911106911056911050.2220691108
04:54:456911056911056911056911050.1110691105
04:55:00-
04:55:156911406911406911406911400.0820691140
04:55:30-
04:55:45-
04:56:006911856911856910006910000.6113691039
04:56:15-
04:56:306910006911606910006910007.2480691013
04:56:456910006910006910006910000.5347691000
04:57:00-
04:57:156910556910556910456910450.4130691045
04:57:306909406910306909406909700.6050690947
04:57:456909406909406909406909400.1360690940
04:58:006910456911206910456911200.2266691090
04:58:156910506910606910256910250.2442691031
04:58:306910206910206910206910200.0600691020
04:58:45-
04:59:00-
04:59:156909406909406908756908750.1054690913
04:59:306908956908956907506907500.2634690811
04:59:456907506908706907106907100.9211690770
05:00:006906656906656904856904852.4816690522
05:00:156904856904856904856904850.0091690485
05:00:30-
05:00:456904756906106904756905050.8930690482
05:01:006904356904356904006904000.3008690434
05:01:15-
05:01:30-
05:01:456903556903556903506903500.0085690352
05:02:006903306903306901656901700.2904690282
05:02:156901556901556899106899100.4761689998
05:02:306898306898506897306898503.2369689796
05:02:456897306897306897106897304.0485689728
05:03:006897306899356897306899350.6943689839
05:03:156899406899956899406899950.0530689989
05:03:306901506902606901506902600.0500690248
05:03:456904356906106903806904551.3116690428
05:04:00-
05:04:156904256904606904256904600.0510690458
05:04:30-
05:04:456904506904506904506904500.0030690450
05:05:00-
05:05:156906106906106906106906100.0181690610
05:05:306907306908956907306908951.3070690848
05:05:456909006909006907356908850.0846690894
05:06:006909006909206909006909000.1720690901
05:06:15-
05:06:306908906908906908906908900.0200690890
05:06:456907756909906907456909900.5436690771
05:07:006910006911856910006911850.1420691076
05:07:156909906909906908806908800.0040690908
05:07:30-
05:07:45-
05:08:00-
05:08:156908856909906907456907452.5230690876
05:08:306907456907456905456906850.2608690670
05:08:456905456905456903706903700.7062690424
05:09:006902506902506900056900050.1170690015
05:09:156900056901406899356899350.1840690029
05:09:30-
05:09:45-
05:10:006901406901406898056898052.8887689966
05:10:156897206897206894956894950.0876689515
05:10:306894956895906893506893901.8938689437
05:10:456892756892806890906890901.0174689276
05:11:006892706894006892706894000.2763689273
05:11:156894206896206894206896200.0510689424
05:11:306896406898956896406898952.2124689888
05:11:456899206899856899006899852.5319689933
05:12:006899806899806899806899800.1944689980
05:12:156897806897806896706896700.4790689671
05:12:30-
05:12:456896256896306896256896250.0080689628
05:13:006895506895506894656894650.1825689528
05:13:156894206894206892656893550.6609689297
05:13:306894656894656891806892250.5442689199
05:13:456890906890906890006890001.7216689032
05:14:006890056890056889006889953.8112689000
05:14:156889956890006889956890001.2518688995
05:14:306889006890256880406880403.1070688492
05:14:456885206885206880006880001.8824688104
05:15:006880106882106880006882050.7546688190
05:15:156882106882106880006881355.3441688028
05:15:306881506884006881506884000.0377688251
05:15:456884006886556884006886550.1272688521
05:16:006887006890006887006890000.5921688743
05:16:156890006895006890006895001.4684689255
05:16:306895306897306893006895401.8300689534
05:16:456897106897106895456895452.0531689585
05:17:006896956896956890506890551.3280689353
05:17:15-
05:17:306891006891106888006888800.6729688882
05:17:456888006888006887906887900.0782688799
05:18:006887956892756887956892750.3845688807
05:18:156893756894406893756894401.3279689425
05:18:306893906893906893906893900.0960689390
05:18:456892856895256892806895250.1180689326
05:19:006892906893606891256893600.1660689189
05:19:156894856894856890056890050.1248689332
05:19:306892356897156892356897151.1766689445
05:19:45-
05:20:006895106895106892156892150.0630689284
05:20:156893756894056893756894050.6198689382
05:20:306894256894256894256894250.0010689425
05:20:456894906896856894906896850.5831689677
05:21:006897056897106894656894650.0809689691
05:21:156894656894656891706891700.6848689228
05:21:30-
05:21:45-
05:22:006891456892056891456892050.2770689184
05:22:156891306891306890556890550.1010689056
05:22:306890456890456890456890450.0599689045
05:22:456891556893906891556893900.5040689157
05:23:006895056895856895056895850.0735689544
05:23:156895856895856895856895850.0237689585
05:23:306895656897156895656897151.4543689569
05:23:456897506901006897506901000.7808689909
05:24:006900856901706899406899401.1342690032
05:24:156901706903006900606900600.0080690164
05:24:306899456899456897906897900.1829689877
05:24:456897856897906897856897900.0469689790
05:25:006899906900156899906900150.1240690011
05:25:156898806900156898806900150.0246690010
05:25:30-
05:25:456900156902006900156902000.2908690017
05:26:006902806910006902806905600.6952690454
05:26:156905606905606903806903800.0620690413
05:26:30-
05:26:456903806903806903606903600.5030690378
05:27:006903006903006902756902751.1010690275
05:27:156902406902406902206902200.0040690225
05:27:306901656901656899406899400.1724690059
05:27:456897956897956897956897950.5000689795
05:28:006897506899106896556899101.9186689715
05:28:156897856897856896106896100.8904689784
05:28:306895806895806895006895000.0280689509
05:28:456895706895706895706895700.1084689570
05:29:006894306896306894306896300.1050689594
05:29:156895106895106895106895100.0432689510
05:29:306896756900106896756900101.0204689970
05:29:456899806899806899806899800.0090689980
05:30:00-
05:30:156898006898006898006898000.0030689800
05:30:306897206897206896806896800.0060689700
05:30:456895256895256894306894300.1504689432
05:31:006894056894306894056894300.4996689423
05:31:156894406894406893606893600.2520689384
05:31:306894006894406894006894350.5770689408
05:31:456895856896456895856896450.0896689603
05:32:006897506899006897506899000.2410689822
05:32:156899056900206897306900200.6350689961
05:32:306901606903156901606903150.2060690311
05:32:456901506901506901456901450.0020690148
05:33:006900106900106899156899150.5030689916
05:33:156897856897856897006897000.4724689761
05:33:306897006897006897006897000.0020689700
05:33:456897006897056897006897050.0020689703
05:34:00-
05:34:156898756899056898756899050.1990689894
05:34:306897006897006896906896900.4339689691
05:34:456895656895656895206895200.1300689530
05:35:006894906895656894306894300.2030689541
05:35:156894006894006894006894000.0030689400
05:35:306893506893506891906891900.8291689311
05:35:456891756892156891756892150.0649689190
05:36:00-
05:36:156892556892556892556892550.0202689255
05:36:306891456891456890006890000.5092689133
05:36:456889006889006889006889000.0030688900
05:37:006888756890956888756890950.2150689094
05:37:156892806895556892806894501.1897689413
05:37:306894456894456892806892900.0507689379
05:37:456891856891856891856891850.0010689185
05:38:006893856894706893856894700.0684689442
05:38:156894856895706894856895700.1048689527
05:38:306895806895806895806895800.0010689580
05:38:456895806896106895806896050.1234689605
05:39:00-
05:39:156897806897806897806897800.1380689780
05:39:306898156898156895856895850.2446689791
05:39:456895756895756895756895750.0640689575
05:40:006894506894506894406894400.0060689445
05:40:156894206895206894206895200.0246689424
05:40:306892356892356885006890351.4798689061
05:40:456890356890356888106888100.0530688824
05:41:006888406890256888306888300.5040688841
05:41:156890206891106889356889350.6524689048
05:41:30-
05:41:456889356889356886606886601.4820688802
05:42:006885006885006884606884601.3380688498
05:42:156884456884456881406881400.5709688180
05:42:306882056885006870056875802.9858688099
05:42:456876556878356876556878350.4250687823
05:43:006879206879456879206879450.0340687924
05:43:156878906878906876656876651.0792687783
05:43:306875206875756873006875751.8099687494
05:43:456875956875956870006870553.9641687254
05:44:006868156868156864006864001.2290686609
05:44:156862906862906851006851152.3535685388
05:44:306851106851806850006851801.2514685004
05:44:456852206870006852206860000.6714685721
05:45:006860006863106859956863100.3944686258
05:45:156862306889006862306885202.7348688254
05:45:306885206898806885206898802.7955688621
05:45:456899006912406899006900751.5995690370
05:46:006902056915856902056914753.6463691303
05:46:156912306922306912156912154.4316691448
05:46:306922306922306912156912153.8377691708
05:46:456909006912156893506912151.4719690349
05:47:006909906909906905006909000.7119690663
05:47:156909006912906909006912802.1788690935
05:47:306914906915156914906915150.0532691513
05:47:456916156917406909056917351.2139691502
05:48:006915406920406914856920403.2039691580
05:48:156919656921556918006919900.0622691943
05:48:306921506922306921006922303.1765692190
05:48:456924356927356920006920053.0382692283
05:49:006927356930006923706928052.8096692836
05:49:156926206928056922906923001.7448692479
05:49:306922206922956921556921550.2132692245
05:49:456922406922456920706920700.7450692196
05:50:006920006921906919806921900.1370692030
05:50:156919606923006919256923001.0422691951
05:50:306923006925056922956925050.6034692420
05:50:456923106925256922856922850.7608692292
05:51:006925256925256923156923150.0155692511
05:51:156923206923856920006920001.1194692268
05:51:306919106920656912706912701.6160691771
05:51:456910656917106910656917101.0195691435
05:52:006917206918806917206918800.0330691735
05:52:156918456918456918456918450.0070691845
05:52:306919506920356919506920350.1248692003
05:52:456920056920056920056920050.6610692005
05:53:006920056921256920056921255.0482692006
05:53:156921256923206921256923200.8742692201
05:53:306923406925006921006921000.4422692374
05:53:456921006921006920706920701.4675692074
05:54:006920656921106920656920850.2718692073
05:54:156920856923106920406923101.2921692053
05:54:306923056923106922006922001.2146692301
05:54:456920806920806918456919200.3570691971
05:55:006920606921306919356919350.6141691950
05:55:156919156919156918556918550.1205691896
05:55:306920456920456914206914206.3558691565
05:55:456914256914256913106913100.6814691423
05:56:006911106911156911056911101.5320691109
05:56:156911106911106906256906902.5890690772
05:56:306906906906906906906906901.5556690690
05:56:456908656910206908656909050.2376690917
05:57:006911606912456910756910750.1302691164
05:57:156913006913506910756912450.0884691319
05:57:306912456913506903256907750.7388690938
05:57:456907706908406902706904601.8975690545
05:58:006904606908406896356896352.8701690215
05:58:156896356896356890006896358.0303689629
05:58:306893506902406890056899051.8310689923
05:58:456897406904156897406904151.0715690047
05:59:006904156914206904156910204.9048690955
05:59:156906556907206906556907200.6778690705
05:59:306907256908856906706908200.4719690749
05:59:456908456910906908206910900.9825690950
06:00:006909106909106906356906350.2590690719
06:00:15-
06:00:306908306908306907456907454.4934690797
06:00:456906856906856906406906400.0030690658
06:01:006908506908806906206906200.2456690635
06:01:156905506905506904956904950.0740690502
06:01:30-
06:01:45-
06:02:006904106904106903706903700.0220690405
06:02:156902706902706899956900002.3916690012
06:02:306899806899806898706899800.2846689957
06:02:456898756900806898756900800.0503689890
06:03:006900806901606900806901600.0295690088
06:03:156900906900906900906900900.0010690090
06:03:306900806900806894956895004.0022689623
06:03:456895006895006895006895000.5264689500
06:04:006895006895006895006895000.2075689500
06:04:156894756895006894756895000.6149689499
06:04:30-
06:04:45-
06:05:006894706894706892356892351.2609689236
06:05:156892356892356892356892350.4000689235
06:05:306892356892356892356892350.3036689235
06:05:456892356895456892356892452.8243689246
06:06:006892456892456892456892450.0185689245
06:06:156894456894806894356894350.1554689476
06:06:306892306892306892006892000.8721689208
06:06:45-
06:07:006893556895156893556895150.9960689420
06:07:156895106895106895006895050.0972689505
06:07:30-
06:07:45-
06:08:006895106898706895106898700.0867689680
06:08:15-
06:08:306895256897056895256897050.0374689606
06:08:456898006898006898006898000.0188689800
06:09:006898656898656898656898650.0015689865
06:09:156896656899556896506899550.4738689659
06:09:306896706896706895406895400.0730689633
06:09:45-
06:10:00-
06:10:156898506898606898506898600.0070689851
06:10:306898706899556898706899550.0080689944
06:10:456898906898906898906898900.5000689890
06:11:006898006898006898006898000.0599689800
06:11:156897656897756897656897700.7000689771
06:11:30-
06:11:45-
06:12:006896906896906894506894501.6980689559
06:12:156892406892406890056890050.4335689146
06:12:306890006890056890006890054.2420689000
06:12:456890056890056888356888351.3517688975
06:13:006887006887006885006885000.6170688634
06:13:156884906885006884906885002.2828688498
06:13:306885006885006885006885004.2060688500
06:13:456885006885106885006885100.9516688500
06:14:006887106887656884606884600.6970688694
06:14:156884406884406884406884400.4900688440
06:14:306884406886306884406886300.4494688554
06:14:456884656884656884056884051.0000688436
06:15:00-
06:15:156885756885756884156884150.0779688477
06:15:30-
06:15:456884206884206884156884150.0500688418
06:16:00-
06:16:156884806884806884806884800.0500688480
06:16:306884206884206884156884150.0500688415
06:16:45-
06:17:00-
06:17:156884406885056884406884400.6326688447
06:17:306884156884156884156884150.1000688415
06:17:456884156884156884006884000.8540688415
06:18:006883056883056880006880053.0641688079
06:18:156880056880056880056880050.5230688005
06:18:306880056880056880056880051.6000688005
06:18:456880006880006879456879451.6158687999
06:19:006879956879956879956879950.0702687995
06:19:156879406879406876706876701.0650687794
06:19:306876706876706876706876700.9800687670
06:19:45-
06:20:006875806875806875006875000.4920687580
06:20:156875006875006875006875000.0412687500
06:20:306875006875456875006875003.2467687500
06:20:456875956876006875956876000.5474687595
06:21:006876106880006876006879351.6542687887
06:21:15-
06:21:306879306879306879306879300.2100687930
06:21:456879306880606879306880600.1200687936
06:22:006880606882506880606882500.0252688228
06:22:156883206885006883206885000.0050688392
06:22:306885206886706885206886700.0090688620
06:22:456889406890556887906887900.0864689024
06:23:006887906887906887906887900.0062688790
06:23:156889906889906889906889900.0010688990
06:23:306889906889906887806887800.2639688985
06:23:45-
06:24:00-
06:24:156887306887306885556885550.0119688611
06:24:306888256888256887256887251.0609688770
06:24:456887106887106885006885000.2450688709
06:25:00-
06:25:156885006885056884206884200.4486688503
06:25:306884656884656884656884650.0010688465
06:25:456884256884256884256884250.0010688425
06:26:006884656885006881956881954.3588688463
06:26:15-
06:26:30-
06:26:456881956881956881206881200.0200688191
06:27:006881506881506881506881500.4664688150
06:27:15-
06:27:306881206881206880956880950.4256688095
06:27:456881656881656881656881650.2000688165
06:28:006880106880106880106880100.5000688010
06:28:156880056880056880006880000.1000688001
06:28:306881556881556880006880000.2881688109
06:28:456879556879606879556879600.0749687958
06:29:00-
06:29:15-
06:29:30-
06:29:45-
06:30:006879256879256879206879250.0530687925
06:30:156880656882606880656882600.8532688185
06:30:306883356883606883356883550.4617688338
06:30:456883556883556883556883550.0247688355
06:31:00-
06:31:15-
06:31:306883106883106883106883100.0010688310
06:31:456883506883556883506883550.0320688355
06:32:006883806887056883806887050.0130688529
06:32:156888306888306888306888300.0010688830
06:32:306888306889806887006887000.0110688886
06:32:456890006891006888306888300.1246689042
06:33:006890406896006888306888300.1149689085
06:33:156888306888306888306888300.0010688830
06:33:306888306888306886806886800.7162688781
06:33:456886106886106885006885000.0080688583
06:34:006884706886856884656884650.1120688633
06:34:156883306883306883106883100.1480688310
06:34:306881756883106881756881750.8944688309
06:34:456883106883106881756882500.0182688261
06:35:006883106883106883106883100.1030688310
06:35:15-
06:35:30-
06:35:45-
06:36:00-
06:36:15-
06:36:306881156881756879456879450.0796688127
06:36:456880006880006877806877900.8621687791
06:37:006877906877906877906877900.5130687790
06:37:15-
06:37:306877906877906876306876300.9100687722
06:37:456877856877906877856877900.1000687787
06:38:006877906878856877906878852.1100687801
06:38:156876756876756876756876750.0100687675
06:38:306877556881006877506881000.2176688071
06:38:45-
06:39:006878706880606878706880600.0533687882
06:39:156878106878106878056878050.0500687805
06:39:306879556879556878506878500.0130687947
06:39:45-
06:40:006878506878506878056878500.2100687850
06:40:156878506878506878506878500.1000687850
06:40:306879606880656878006880650.0120687955
06:40:456878156878156878106878100.5120687810
06:41:006880656880656877456877450.1980687762
06:41:15-
06:41:306880006880656880006880600.2100688064
06:41:456879006879006879006879000.7800687900
06:42:006879156879156877506877551.2692687784
06:42:156877556877556877556877550.0010687755
06:42:306877556877556877556877550.0600687755
06:42:456876756876756876756876750.0100687675
06:43:006876806877556876756877553.2330687752
06:43:156877556877556877556877550.2000687755
06:43:306877056877056877056877050.0010687705
06:43:45-
06:44:006876806877556876806877550.2110687680
06:44:15-
06:44:306877556877556877556877550.0100687755
06:44:456877556880156877556880150.3880687784
06:45:006881156881756881156881750.0100688157
06:45:15-
06:45:306881156881156879206879200.0110688097
06:45:456879306879306878006878000.8707687848
06:46:006879456879456879456879450.0100687945
06:46:15-
06:46:306879406879456879406879450.0100687943
06:46:456879456879456878756878750.2100687878
06:47:006878756878756878756878750.0100687875
06:47:15-
06:47:306879606881756879606881750.0390688004
06:47:456880956880956880956880950.0010688095
06:48:006881406881406881406881400.0100688140
06:48:15-
06:48:306881656881656876756876801.1497687766
06:48:456876806876806876806876803.9100687680
06:49:006876806878756876806878750.8133687818
06:49:15-
06:49:306879256879256879256879250.0100687925
06:49:456878156878156878156878150.0900687815
06:50:006879256879606879256879600.4100687959
06:50:156881756881756881756881750.0882688175
06:50:306882106882556881756881750.0636688183
06:50:456881906883906881806883900.0042688232
06:51:00-
06:51:156884356884356884356884350.0010688435
06:51:30-
06:51:45-
06:52:006884606885006884606885000.1050688461
06:52:15-
06:52:306885306885306885006885003.8616688504
06:52:456885006885006885006885000.0999688500
06:53:006885906886506885006885001.2311688502
06:53:15-
06:53:306883806883806883806883800.0030688380
06:53:456884606885006884106885000.5310688462
06:54:006885006885006885006885000.4899688500
06:54:156885006885006882506882651.7629688412
06:54:306882606882606882506882550.0946688254
06:54:45-
06:55:00-
06:55:15-
06:55:30-
06:55:456884456884456884456884450.0106688445
06:56:006882456882456881756881750.5600688239
06:56:15-
06:56:30-
06:56:45-
06:57:006881756883106880256880250.7478688076
06:57:156880256880256879906880152.5416688016
06:57:306880156880156880156880150.0100688015
06:57:45-
06:58:006879306879306876756876750.3326687683
06:58:156877006877006877006877000.0076687700
06:58:306876906878006876906878000.0134687748
06:58:45-
06:59:006879306879306879306879300.0030687930
06:59:156879306879806877806879802.3695687976
06:59:306879256879256877056877050.0238687801
06:59:45-
07:00:006877956877956877006877000.0396687724
07:00:156876756876756876756876750.4486687675
07:00:306876656876706876656876650.0322687667
07:00:456876006876006876006876000.0161687600
07:01:006875956875956875006875000.3416687506
07:01:156873606873606860106871702.2176687011
07:01:306871606871606860106869900.9631686824
07:01:456869906870006869906870000.4920686990
07:02:006870606871706870606871700.8070687169
07:02:156871706871906870256870250.3410687162
07:02:306871556874706871556874700.2010687334
07:02:456872556872556871456871450.5010687158
07:03:006872556872556872556872550.0100687255
07:03:156871856874306871856874301.1000687305
07:03:306874306874306872506872500.0111687412
07:03:45-
07:04:006874006875706874006875702.8630687428
07:04:156873156873156873056873050.0058687307
07:04:306875156876006875156875150.0336687537
07:04:45-
07:05:006875806875806875056875051.1557687542
07:05:156874306874306873706873700.3030687429
07:05:306873656873706873106873100.0706687320
07:05:456873156873156873156873150.0010687315
07:06:006874506874756873056873050.6796687427
07:06:156873056873056873006873000.0248687304
07:06:306872406872406872406872400.6889687240
07:06:45-
07:07:006871106871206870206870201.5000687081
07:07:156870956870956870106870100.4148687011
07:07:306870006870106869306870100.6446686992
07:07:456870106871556870106871551.1505687035
07:08:00-
07:08:15-
07:08:306870456871256869006869003.2281687009
07:08:456868506868506865806865801.2833686782
07:09:006865806867656860006861851.0622686293
07:09:156863906864206863906864200.0041686398
07:09:306863706864006863706864000.5770686387
07:09:456864256864256864006864000.3949686401
07:10:006864406864856864406864800.0500686480
07:10:156864806865556864806865500.4123686500
07:10:306866356866356866356866350.1210686635
07:10:456866356866356865506865500.9920686592
07:11:006864306864306864306864300.0010686430
07:11:156864306864306864306864300.0010686430
07:11:30-
07:11:456864206864206864206864200.3300686420
07:12:006865956866556865956866550.4041686601
07:12:156866656866706866656866700.0040686666
07:12:306867906868806867906868800.1068686829
07:12:456868856869006868856869000.1526686895
07:13:00-
07:13:156869806870006869056870001.0010686943
07:13:306870006870006865906865900.5321686608
07:13:45-
07:14:006867506867606867506867600.0769686750
07:14:156867606867606867606867600.0060686760
07:14:306868356868406868356868400.0060686837
07:14:456870006872056869506869550.0520687164
07:15:006871506873006870706870800.1380687284
07:15:15-
07:15:30-
07:15:456872806878106872806878100.5212687491
07:16:006879706883306878256878250.0570688224
07:16:156879106879106873056876650.6788687851
07:16:306876656877706876656877001.0402687766
07:16:456876656877006876656877000.0054687678
07:17:00-
07:17:156875106875106874756875100.6408687483
07:17:30-
07:17:456876806877156876806877150.4556687680
07:18:006878206879706878206879700.5030687969
07:18:15-
07:18:306878206878206877306877300.1077687755
07:18:456877006877056876406876450.5030687705
07:19:006878406879006876656877400.2396687755
07:19:15-
07:19:306877406877406876606876601.0173687698
07:19:45-
07:20:006876306876306876106876100.0060687620
07:20:156875156875156875056875050.5519687506
07:20:306875106875106875006875000.4140687501
07:20:456873906873906873906873900.0030687390
07:21:006873056873056873056873050.0500687305
07:21:156873056873056872906872900.0322687304
07:21:306871806871806871106871100.0060687145
07:21:456870106870106869306869300.1301686948
07:22:006868406868406864206867451.4768686737
07:22:156868206868206859456867252.7861686380
07:22:306865256867106865256867100.0120686571
07:22:456867456868906867456868900.1082686780
07:23:006869256870706869256870700.0356687036
07:23:156870706871756870706871750.0256687167
07:23:306871906871906871906871900.0030687190
07:23:45-
07:24:00-
07:24:156871756871756871756871750.0010687175
07:24:306872706872706872706872700.0030687270
07:24:456872756872756871756871750.7530687275
07:25:006871756871756869506869850.7368687022
07:25:15-
07:25:306870856870856868006868000.0020686943
07:25:45-
07:26:006868006871806867206871802.6629687045
07:26:15-
07:26:30-
07:26:456871106871106871106871100.0474687110
07:27:00-
07:27:15-
07:27:306872006872506871706871701.0059687195
07:27:456871456871456871456871450.0118687145
07:28:006872506873006872506873000.0716687266
07:28:156873206873956873206873950.1266687335
07:28:30-
07:28:456874806874806874806874800.4120687480
07:29:00-
07:29:156873806873806873806873800.5000687380
07:29:306873506874956873006874900.5202687301
07:29:456873356873356873306873300.5010687330
07:30:00-
07:30:156873006873006873006873000.0087687300
07:30:30-
07:30:45-
07:31:00-
07:31:156873006873006873006873001.0760687300
07:31:306873056873056873006873003.3305687305
07:31:45-
07:32:00-
07:32:15-
07:32:306871456871456868706868951.6985686926
07:32:456868706868706868656868650.2152686867
07:33:006868656868656866956868005.6635686792
07:33:15-
07:33:30-
07:33:456869956870556869956870550.5030686995
07:34:006869256869256869256869250.5000686925
07:34:156870456870556869656870551.5006687017
07:34:306870456871606870456871600.5560687150
07:34:456870556870556870456870450.0041687047
07:35:006870556870806870556870801.6838687080
07:35:156870806870806870806870800.3182687080
07:35:306871706871706871556871551.0000687163
07:35:456871706872456871706872450.7580687197
07:36:00-
07:36:156870506870506870506870505.0000687050
07:36:306870706870706870506870504.2151687052
07:36:456870506870506870506870500.1350687050
07:37:006870506870906870506870901.1999687064
07:37:156871456871456871456871450.0750687145
07:37:30-
07:37:456872406872906870906870900.9000687184
07:38:00-
07:38:156872556873006872556873002.5703687293
07:38:306871506871506870106870100.6000687033
07:38:456870006870006870006870000.2600687000
07:39:006869406869406868456868450.5070686920
07:39:156868006868006866906866900.0180686763
07:39:306865306865306862806862801.5463686288
07:39:456862056862056860456860451.4986686127
07:40:00-
07:40:15-
07:40:306861456861806861456861800.5639686150
07:40:456861806861806860006860000.4109686033
07:41:006859506859506850006851007.0566685239
07:41:156851006851006840006845001.8829684588
07:41:306845506846506835706844451.8771684153
07:41:456844456845256841756845250.0986684445
07:42:006845806847506845806847501.1095684735
07:42:156847506849956847506849953.0873684914
07:42:306850006851106845756847704.1767684608
07:42:456857506870006852856852850.9490685916
07:43:006852806866556850006856703.6740685691
07:43:156854406856606854206854200.9930685435
07:43:306854106854106854106854100.0310685410
07:43:456853356857456853356857450.5549685348
07:44:006857956857956855056855050.5147685787
07:44:156856156856856856106856850.6150685671
07:44:306856556859556856556857200.0789685709
07:44:456859206859206859206859200.4200685920
07:45:006858356858356858356858350.0160685835
07:45:156858356858356856706856700.5649685813
07:45:306856756856756856756856750.0010685675
07:45:456858306858306858306858300.0520685830
07:46:00-
07:46:156857556857556851356851356.4665685171
07:46:306851406851406851406851400.1252685140
07:46:456851406851406851406851400.9910685140
07:47:006851406853606851406853452.4579685142
07:47:156856106859706856056859700.0570685634
07:47:306860006868856860006860001.4437686122
07:47:456860006860006860006860000.1480686000
07:48:00-
07:48:156858506862706857406862701.1244686049
07:48:30-
07:48:45-
07:49:006858106858106858106858100.0030685810
07:49:156857506857506856156856151.8328685725
07:49:306857206860206857206860200.0720685765
07:49:456860206860206854056854050.7780685506
07:50:006855956856706855956856701.0030685595
07:50:156854606854606851206853200.2272685231
07:50:306852956854556852706854551.5636685365
07:50:456855256855306854156854401.0282685429
07:51:006853656853656853656853650.0490685365
07:51:156852706853656852406853650.1912685268
07:51:306855006855006853456853450.9702685427
07:51:45-
07:52:006853756853756853756853750.5000685375
07:52:15-
07:52:30-
07:52:456854056857606854056857600.2158685523
07:53:006859506860006859506860000.0050685970
07:53:156860906866956860906863600.0440686530
07:53:306861206861206857606857600.0171685977
07:53:456857956858006857406857400.0102685782
07:54:006856556857356856556857350.5216685658
07:54:15-
07:54:306856856856856854506854500.5121685453
07:54:456853556854806853206854801.0322685373
07:55:006853256857006853256857001.3262685417
07:55:156857606858206855406858200.0494685776
07:55:306858206860006858206860000.0050685928
07:55:45-
07:56:006858106858106858006858000.2793685800
07:56:156856106857856855006855000.0085685642
07:56:306854856858206854856855200.3446685518
07:56:456854906855206854856854850.2010685515
07:57:006854806857706851556851551.7637685352
07:57:156854806854806854806854800.1300685480
07:57:306854656854806851556853201.1848685365
07:57:456851556851556851556851550.2623685155
07:58:006853106855006851556855000.3502685285
07:58:15-
07:58:306854306854306854306854300.0284685430
07:58:456854306854306854306854300.0084685430
07:59:006854306854306854306854300.0046685430
07:59:156853406853406851106852200.9512685161
07:59:306852856852906852856852900.0100685289
07:59:45-
08:00:006852906852906852906852900.0088685290
08:00:15-
08:00:306852906853806852906853800.0673685296
08:00:456854906858006854906858000.6302685734
08:01:006860006861206860006861150.3290686110
08:01:156861206863706861206861250.5770686336
08:01:306862706862706861206861200.2912686243
08:01:456861156861156860806860800.0641686113
08:02:006862106862106862106862100.0010686210
08:02:156862856862856862856862850.1901686285
08:02:30-
08:02:456863256864806861406864800.7010686456
08:03:006864006864006864006864000.2748686400
08:03:156863956863956863956863950.0010686395
08:03:306864006870006864006867100.1436686797
08:03:456865606865606864906864900.5097686544
08:04:006864056864056864056864050.0010686405
08:04:156863756863756860156860151.0097686137
08:04:306860156862106860156862100.0254686137
08:04:456860606860606860106860103.6963686017
08:05:006860156860306860156860300.0358686030
08:05:15-
08:05:30-
08:05:456861106861106861106861100.5000686110
08:06:00-
08:06:156863206865306863206865300.0070686359
08:06:306865206865206865206865200.0010686520
08:06:456863406863406863406863400.0236686340
08:07:00-
08:07:156864656864656863206863200.0530686457
08:07:306861506861506861406861400.0112686143
08:07:456860756860756860106860102.7746686024
08:08:006860106860106859106859452.8831686007
08:08:15-
08:08:306859556859556859556859550.0081685955
08:08:456857456857456857406857400.0100685741
08:09:00-
08:09:15-
08:09:306857756859906857756859400.5550685925
08:09:456857756857806857306857300.7069685761
08:10:006856356856356855006855000.1180685579
08:10:156857156859106856606856600.0310685842
08:10:306856456856456855056855050.0269685522
08:10:456855056855106855056855100.5004685505
08:11:006856756857006856756857000.5200685676
08:11:156855706855706855056855050.0658685542
08:11:306857006857256857006857251.0208685701
08:11:456857256858006857256858002.0268685750
08:12:006858106858106858106858100.0030685810
08:12:156858706859256858706859250.0484685924
08:12:30-
08:12:456860006860256860006860250.1024686007
08:13:006860506863406860506863400.2197686331
08:13:156861606861606858406858450.7719685859
08:13:306857806858206857806858200.4344685784
08:13:456857806857806857806857801.0611685780
08:14:006856006856006855456855450.1901685546
08:14:156856106856106855856855850.0246685586
08:14:306855006855006854956854950.1848685499
08:14:456855006855006855006855000.1399685500
08:15:00-
08:15:156855006855006855006855000.3437685500
08:15:306855256855256855256855250.0150685525
08:15:45-
08:16:006853956853956853956853950.5000685395
08:16:156853006853006851606851600.1060685295
08:16:306850756850756850706850700.4835685071
08:16:456850656850756850656850750.0992685072
08:17:006851056851306850606850700.5201685128
08:17:156850006850006849506849501.2209684991
08:17:306848706848706848706848700.0999684870
08:17:456848406848406847806847800.6030684802
08:18:006846906848106846906848100.5590684784
08:18:156848406848406847856847852.4422684804
08:18:306847856849206847306849200.0190684803
08:18:456849206849206848506848500.2139684859
08:19:006848506848506848506848500.0961684850
08:19:156849306849806848956848950.1260684970
08:19:306847306847306847256847250.1280684727
08:19:456848856848906848856848900.0699684886
08:20:006848956850056848956850001.2498684997
08:20:156851006851206851006851050.0070685109
08:20:306852656854956852656854950.7016685381
08:20:456854956855056854956855001.2000685499
08:21:006854906855006853606853600.7800685410
08:21:15-
08:21:306852606855056852506853201.0618685493
08:21:45-
08:22:00-
08:22:156853556853556853556853550.0081685355
08:22:306851256851256850006850001.1851685017
08:22:456850006850006850006850000.3800685000
08:23:006849206849206848406848401.0592684887
08:23:156848156850856848156850851.2052685056
08:23:306851006851256851006851250.0426685101
08:23:45-
08:24:00-
08:24:156851006851006849956849950.6000685013
08:24:30-
08:24:456849506849506848556849500.8160684892
08:25:006849506852706849506852700.5556685150
08:25:156852706853206850906850900.1290685300
08:25:306850806852006848806850850.6098685111
08:25:456850856852706850856850850.3260685141
08:26:006849406850856848206850850.1349684940
08:26:156850906850956848106848102.8875685003
08:26:306848106848106847006847000.8625684708
08:26:456847006847006845006845001.8279684668
08:27:006844006844006838906839004.3093683985
08:27:156838956838956838906838900.9728683894
08:27:306838706838706838506838500.5030683870
08:27:456839156839456839156839450.0209683940
08:28:006840506840606835706835700.4706683996
08:28:156836506842406836506842353.8517684157
08:28:306842356842456842056842450.3125684240
08:28:456843356843806842456843800.7163684328
08:29:006844106844956844006844150.7560684463
08:29:156844156844156835706842451.0376683891
08:29:306843406844906842556842550.0056684295
08:29:456844206844206844206844200.0010684420
08:30:006844206845256844206845250.1230684511
08:30:156845306845556840206843100.1054684456
08:30:306843206844806843156844800.1920684415
08:30:456844206844206844206844200.3210684420
08:31:006842656844456842656844450.1070684443
08:31:156842556842556840156841800.2690684036
08:31:306844156844606841856841850.1870684367
08:31:456841856841856840156840150.5253684029
08:32:006840006840006835656835654.7680683670
08:32:156835656835656834106834104.9500683543
08:32:306833356833356830006833053.0010683095
08:32:456831106834056831106834052.0670683336
08:33:006833756833806833756833800.2106683378
08:33:156833556833556832706832700.5100683272
08:33:306833056833056829956830006.0521683020
08:33:456830006830456827706830404.1188683003
08:34:006830256830256827656827654.8134682973
08:34:156827756831206827756830004.6839682964
08:34:3068300068300068300068300010.4581683000
08:34:456828106828106825006825000.0999682522
08:35:006825006828756825006828750.9752682596
08:35:156828756830806828756830800.7120682992
08:35:30-
08:35:456828106829956826106829701.3187682759
08:36:006829856830656829856830651.6916683005
08:36:156830656831106830656831100.6229683086
08:36:306831106831106827056827056.8831682971
08:36:456827056827056821406822002.0950682545
08:37:006820056825506817006817005.5361682013
08:37:156815756815756812406812402.6384681381
08:37:306814156815256812306815253.6119681460
08:37:456815756816306815006815902.1124681518
08:38:006815906820006810456811456.2876681417
08:38:156811456811456800506804004.7600680608
08:38:306804806810156800506805203.6356680430
08:38:456801406811206801406811201.5258680444
08:39:006813706813756800006813751.1400680150
08:39:156813806814206810006813802.8447681276
08:39:306813806831506813656818451.9066681608
08:39:456819606841806815206820301.4717682907
08:40:006821506827606819906820003.4527682517
08:40:156815506819306800006819304.4359681097
08:40:306816406816656815406816101.5975681570
08:40:456816106818806816106818801.8792681671
08:41:006819756825056819756825051.4256682149
08:41:156825156827556824006827553.6556682489
08:41:306827556831006827056831004.4675682847
08:41:456828106828106825006826201.2730682704
08:42:006827606829806826006829801.3440682764
08:42:156829806829806827656827650.1977682892
08:42:306827406828956826206826200.2896682747
08:42:456826056826056822356822350.2535682427
08:43:006821206822256821206822250.5010682120
08:43:156823906829756822306822601.6795682546
08:43:306822606822606819106819101.8324682018
08:43:456794356795006787556787655.7866678862
08:44:006794956818806794956808301.9191680523
08:44:156808306808306803156803200.9480680770
08:44:306803256803356787706802906.4368679072
08:44:456801556801556787556790006.7429679213
08:45:006792206797156770006770002.9961677892
08:45:156770006787906750556765556.3069676346
08:45:306774206777306753106769951.1121675782
08:45:456769956769956750006760256.1675675360
08:46:006762056769956750006760002.3136675530
08:46:156740056750006700006750001.3897672051
08:46:306700006750006700006749754.9204670287
08:46:4567391567499567000067499511.8843671706
08:47:006749806760006730056730053.1822674645
08:47:156730056757156700156750007.9307672136
08:47:306750006779806750006757354.3335676053
08:47:456779806779806750006750009.4900676704
08:48:0067649067928067500067928017.4362676262
08:48:156788806792806760006792403.8534676811
08:48:306772006792756751056787906.7364676293
08:48:456775606790006751056787908.1950678006
08:49:006790006793006787906790007.4003679057
08:49:156788056794206787906792553.5860679236
08:49:306794206828456794206805704.8522680366
08:49:456808656810006793256793252.3565680747
08:50:0068075068081567930067974512.9149679421
08:50:156795556815006793006808253.6803680673
08:50:306809606814806800006806806.1185680308
08:50:456810006818156808606812150.8652681464
08:51:006812156812156810006810004.5436681004
08:51:156810106812006810006812001.5405681035
08:51:306811956812106810606810600.5240681088
08:51:456810006812706810006812702.1930681085
08:52:006813406815756812306814450.7500681400
08:52:156814206815906810006810004.6169681284
08:52:306812106815906810006810001.3587681245
08:52:456810056814456810006810003.3746681015
08:53:006810006810006800006807657.3067680158
08:53:156810006812606808856812001.0186681132
08:53:306812006812006811956812000.7551681199
08:53:456812006814756812006812951.9697681347
08:54:006812956814756812006814751.0030681235
08:54:156812206814206812006814200.0219681221
08:54:306813706814706812006814700.7028681361
08:54:456814206814206800606804302.0779680887
08:55:006809606810706800506802702.7335680180
08:55:156805306805306804656804650.0520680467
08:55:306802406802706802306802700.5327680249
08:55:456804406804406800506803003.1478680147
08:56:006802906805406802856805404.2015680448
08:56:156805356805406804656804650.5326680537
08:56:306804856805006800506800505.8366680465
08:56:456800606800656800106800102.4261680041
08:57:006800456801006800106801001.9281680053
08:57:156801706802606801006801000.1270680164
08:57:306803106807306801056807307.0857680502
08:57:456808906811056808656808650.7316680913
08:58:006808606810306808406810301.2532680942
08:58:156809506813006809456809905.5101681249
08:58:306809906809906807556807550.1093680895
08:58:456807506807606807406807600.2468680754
08:59:006807606807606805006805000.7999680519
08:59:156805106808006804906808002.2024680681
08:59:306806706806706801006802351.4566680287
08:59:456804356804356801706801700.7302680263
09:00:006804506806556804506806550.2060680650
09:00:156805906806506805906806450.0406680647
09:00:306806506808006806506807950.2076680730
09:00:456807006807006806456806450.7110680661
09:01:006805106805106800056800050.5956680088
09:01:156802306802906792306792305.6829679989
09:01:306792306792306787956787955.9944678819
09:01:4567898067899567879567879510.1530678803
09:02:006787956789356787956787953.4053678799
09:02:156787956789606767906780005.4975678665
09:02:306770206782206768156780053.0631677230
09:02:456780056785056780006785008.2345678444
09:03:006789806807006789806790053.3984679153
09:03:156800356800406790056793350.9358679936
09:03:306793356808006793356803900.6470680502
09:03:456800656807956790956802501.5483679843
09:04:006802506802506794006795600.7560679665
09:04:156794006794006793606793751.4402679375
09:04:306793606794356791006791000.8674679415
09:04:456792456792806787756792804.1228679094
09:05:006792806792806788056791202.2044679147
09:05:156790006800006790006796001.2950679558
09:05:306792306799956792256792650.6728679595
09:05:456794706799956792556792551.0500679690
09:06:006792556793756792306792302.2580679254
09:06:156792306792306780006780003.5800678574
09:06:306780206786456780056780752.8203678031
09:06:456780056780056740056740055.8314676533
09:07:006764906774206764906774201.3562676943
09:07:156774206778406772106777852.8468677617
09:07:306780006781706778456781205.3484678005
09:07:456782106783906778406778402.5291677921
09:08:006779506779506778406778402.8631677844
09:08:156778406781656777656781652.9411677970
09:08:306781706785256779306781052.6018678195
09:08:456779406779406751306766000.3601677172
09:09:006766906769606763056764851.7370676620
09:09:156764856764856751506761750.3744675446
09:09:306761756768206740556766302.8011674920
09:09:456767806768706750006757700.8619676370
09:10:006757906767756750006753100.4615675441
09:10:156753106760556741556753107.5408674915
09:10:306755506760156741656741651.1190675350
09:10:456743506751206741556741551.1687674204
09:11:006745556770506742006748504.3654675413
09:11:156748506769956748406769952.5631676112
09:11:306768406769956748506769953.3669676628
09:11:456769956770006750006765404.2405676725
09:12:006765456766656751106761002.0016676211
09:12:156760906770506751156770504.1132676518
09:12:306766956771356751156769802.9668676019
09:12:456768606769856752256767002.8303676736
09:13:006768406768556764256764254.4374676812
09:13:156764156764156753106755400.7490675337
09:13:306760006761706753106761705.3276675950
09:13:456763406765456761756765400.7769676457
09:14:006765456770006761756764304.5749676742
09:14:156766106766156761756761751.2897676453
09:14:306764406765056764406765003.9159676465
09:14:456765006765006755106760900.6537676193
09:15:006761756763006755106763000.7310675712
09:15:156763006768856761556768850.7959676502
09:15:306768856770056768856770057.0424676967
09:15:456772306775006772306775001.4440677423
09:16:006772556773056767806768450.3800677009
09:16:156768456773056768356771201.2391676973
09:16:306772456772456764006767056.0584676667
09:16:456772106772356760006761756.1325676338
09:17:006761656762206755006762201.3871675918
09:17:156763006770006763006765251.8729676637
09:17:306765356765356765356765356.8890676535
09:17:456767006767006765206766003.4342676598
09:18:006765206766206765206766202.1754676520
09:18:156767306768006767306767950.5748676795
09:18:306768056770006768056770003.9461676975
09:18:45-
09:19:006770306771106770006771100.0200677050
09:19:156773306776756771656776753.2777677550
09:19:306777206781206777206777903.2363677960
09:19:456778006780106775406775657.5461677734
09:20:006775656781706775656780054.1058677862
09:20:156781656786056781656782801.2751678237
09:20:306786506790006786506786504.1143678909
09:20:456786206786206781656784801.5047678445
09:21:006784806784806778006782100.2942678209
09:21:15-
09:21:306782056788006782056786400.5658678369
09:21:456788006790106787006788450.5897678842
09:22:006788456791306788456791202.0286679018
09:22:156792256793306792256793300.3255679226
09:22:306793406796306790306790303.5066679367
09:22:456793256796306790306790350.3239679412
09:23:006790356792006788256790151.6455678946
09:23:156790556793406789506789503.0130679243
09:23:306789956791256788606789850.2469678989
09:23:456791206791206788556789050.0550678944
09:24:00-
09:24:156787106787106785306785300.0253678566
09:24:30-
09:24:456784406786156782056782050.6850678413
09:25:006782056786156782056782651.7673678397
09:25:156782656786406782656784352.0652678447
09:25:306786406786406786406786400.0100678640
09:25:456786406788606786406787052.8950678668
09:26:006787156788606787056788600.0330678813
09:26:156787056787056784706784701.3511678704
09:26:306784506784506784506784500.0035678450
09:26:456784506784506784256784250.8255678429
09:27:006785006788656785006788652.1541678637
09:27:156788706790006788706789951.3070678918
09:27:306790006790006790006790001.0000679000
09:27:456789106790006789106790000.0079678989
09:28:006790006790906790006790902.4443679007
09:28:156790906790906790656790650.1276679075
09:28:306791806791806791806791801.1606679180
09:28:456791606791606790606790600.0180679138
09:29:006791806794106791806793550.3820679297
09:29:156794206800006791806800001.8370679867
09:29:306800006801006800006801005.4359680059
09:29:456801006803856800106803852.5787680113
09:30:006802706802706800756800752.1059680134
09:30:156800506800506799506799502.5104679961
09:30:306799456800006791806794352.5097679932
09:30:456795856798656795856796151.2441679792
09:31:006798256798256794356794350.8014679601
09:31:156792156798256791806795503.5440679544
09:31:306797606800006797606800000.2000679985
09:31:456799956799956799956799950.0400679995
09:32:006799806800006797406797401.0679679919
09:32:156797406797806797406797800.0980679779
09:32:306795206795856791506791502.8319679248
09:32:456791606791606791606791600.5000679160
09:33:006793156793206791006791351.2888679152
09:33:156791506791556791506791550.0799679151
09:33:306793406795006792806794900.0783679475
09:33:456794956794956793356793350.2167679338
09:34:006793406795906793406795900.3626679374
09:34:156795906800006795906796200.3568679702
09:34:306796606797556796606797550.0081679686
09:34:456797556797556796856796850.5038679754
09:35:006797256799156796606796600.0780679680
09:35:156796706798706796256798700.0070679677
09:35:306795906798906795906797900.3001679789
09:35:456797956798706797956798250.1380679836
09:36:006798006798006795956795950.2990679793
09:36:156795856795856795856795850.0209679585
09:36:306796256797956795006795003.4222679514
09:36:456797806800006797806800001.1109679893
09:37:006800006800006799506799501.2112679993
09:37:156798056798056795356796400.0988679597
09:37:306795356798056795006796451.3277679661
09:37:456798556798956798206798200.0909679839
09:38:006798206798206798206798200.4380679820
09:38:156799006800956799006800701.1163680031
09:38:306801106807006800956803902.2412680366
09:38:456806006806006806006806000.0500680600
09:39:006803506808006803256803457.5893680779
09:39:156803356805456803356805450.5002680335
09:39:306804606805456803456805450.5449680451
09:39:456807806807806807706807702.0000680778
09:40:006806406807606805656805651.0136680698
09:40:156805606805606805106805100.1060680557
09:40:306804356804406804156804150.7560680440
09:40:456803856805656803856805600.3490680537
09:41:006805606805906805606805603.7336680570
09:41:156805556805556803006803001.0280680444
09:41:306803406803406800256800250.3343680120
09:41:4568002068002067978067978014.7338679996
09:42:006798956800006797806800000.3680679929
09:42:156800006800006800006800000.7000680000
09:42:306798456799856797256797251.6720679856
09:42:456797256799506797256799500.2460679741
09:43:006799606799906798406799902.8966679963
09:43:156799456799906799456799901.1301679990
09:43:306799906799906799856799852.0160679987
09:43:456799856799906799856799901.5445679985
09:44:006799906799906799906799908.6199679990
09:44:156799906799906799906799902.6427679990
09:44:306799906799906799906799900.0110679990
09:44:456796106799906796106799901.0499679911
09:45:006799906799906799906799901.6494679990
09:45:156799906799906799906799901.1100679990
09:45:306799406799906799406799900.0110679985
09:45:456796456796456796406796400.0113679640
09:46:006797156798956797156798950.0413679782
09:46:156799756799906797306799900.4120679938
09:46:306799906799906799306799901.5790679982
09:46:456799306799906799306799900.2870679979
09:47:006799906799906798856798850.6024679981
09:47:15-
09:47:306799906799906798006798000.5110679882
09:47:456796356796356796006796000.5030679635
09:48:006795506795506794906794901.4621679503
09:48:15-
09:48:306794006794006792356792351.0059679315
09:48:456793006793056793006793050.0230679304
09:49:006793706795256793706795250.4400679391
09:49:156795506795756794306794850.5981679543
09:49:306794856796306794206794200.7526679525
09:49:456794206794206794006794001.2307679407
09:50:00-
09:50:156794356794356794356794350.2000679435
09:50:306794356795106794356794851.0442679482
09:50:456794206794206794206794200.2551679420
09:51:006794606796656794606794700.4100679470
09:51:156795306795306794656794650.2000679498
09:51:306794656794656791806791802.4544679415
09:51:456790006790006790006790000.3672679000
09:52:006789806790006789656790000.8016678993
09:52:156790056792406790056792400.4847679124
09:52:306792406794606792356793201.8543679281
09:52:456793606793606792806792800.5320679333
09:53:006792806796106791106791101.5929679395
09:53:156791106791106789106789950.6982679016
09:53:306790856790856788706788701.0490678873
09:53:456788706789006788706789005.1428678872
09:54:006789256789256789006789000.5242678903
09:54:156789006789256789006789250.6039678917
09:54:306791906794106785006785005.3756678680
09:54:456785006785006783306785002.3073678496
09:55:006783356784406783206783200.0729678349
09:55:156781506781806780006781802.5131678102
09:55:306782056785006782056785002.0100678432
09:55:456783506783506780006782507.1886678038
09:56:006784056785006780006785002.7100678400
09:56:156781256785006775006781952.5959677965
09:56:306781956782506780006782500.2010678198
09:56:456782506783106782356782351.3876678247
09:57:006782356785006781956781952.5960678427
09:57:156781956783156781956781950.7899678202
09:57:306781556781556780006780000.5070678003
09:57:456780006780006780006780000.2775678000
09:58:006779956779956779406779400.0280677989
09:58:156778506778506777356778450.2064677808
09:58:306777506777506775006777501.6019677589
09:58:456777506778106777506777550.0649677756
09:59:006777606779606775006779600.8190677549
09:59:156780256780256774806774800.1995677565
09:59:306774756774756774706774700.0015677472
09:59:45-
10:00:00-
10:00:15-
10:00:306776406776406776406776400.0086677640
10:00:456776406776406776406776400.0143677640
10:01:00-
10:01:156774806780006774806780000.1576677634
10:01:306780006783606780006780250.4451678095
10:01:456780256783506780256780600.1448678056
10:02:006780606784306780506784301.2344678068
10:02:156781906781906781806781800.0050678182
10:02:306781806790006781506786601.9201678589
10:02:456781656782506781656782500.5797678250
10:03:006782606782606781656781651.3186678250
10:03:156785006785006784956784950.1340678500
10:03:306785006785006785006785000.6015678500
10:03:456785056788756785056786050.1610678805
10:04:006788756788756787056787050.5909678714
10:04:156786456789756786456789750.1692678865
10:04:306789706792406789606789600.1170678978
10:04:456789806789806789806789800.0010678980
10:05:006789606789806789606789800.0448678980
10:05:15-
10:05:306791556791556790006791001.5510679036
10:05:456791606791606791306791302.0193679160
10:06:006790056791306790056791300.0358679040
10:06:15-
10:06:306791606791606791006791000.1961679137
10:06:456791556791556791556791550.1330679155
10:07:006791606794106791606792300.1431679178
10:07:156791756791756791006791002.9500679134
10:07:306790756792356790056792350.4580679109
10:07:456792356799006792356793700.4649679463
10:08:006793706797606793706797601.5309679477
10:08:1567990068012067987068012010.7518679983
10:08:306801206801306796206796202.2473679979
10:08:456798756800556797756797800.7709679920
10:09:006797806797856797806797850.4100679781
10:09:156797856798156797856797900.6000679801
10:09:306795706798206795106798201.0645679635
10:09:456798456798456798456798450.3500679845
10:10:006797206798456797206798451.0000679779
10:10:156799306799306799306799300.0830679930
10:10:306797756800106797756800102.2764679957
10:10:456800006800106800006800100.1673680000
10:11:006800006800006798506798800.1901679999
10:11:156800106800106800106800100.0010680010
10:11:306800106803706800106803700.7725680179
10:11:456801806801806800006800000.5070680002
10:12:006803006803006803006803000.0010680300
10:12:156802956803006802956802950.5300680295
10:12:306801156802956801156802950.5010680295
10:12:456801206801606801156801600.0300680120
10:13:006801356801356799456800700.8407680101
10:13:156799456799456797606797601.5560679930
10:13:306797656798206795556797651.4419679560
10:13:45-
10:14:006797656799306797606797652.8906679785
10:14:156797656797906797656797900.1092679789
10:14:306796606797606796606797601.6795679690
10:14:456795706796806795656796300.3032679584
10:15:006796256796256796256796250.0590679625
10:15:156795656795656795656795650.4430679565
10:15:306795656795656795556795552.5061679558
10:15:456795556795556795556795550.8550679555
10:16:006795556796306795556796300.7572679605
10:16:156796356799456795656795701.0557679632
10:16:306795706798806795706795700.1232679627
10:16:456795806795806795806795800.0010679580
10:17:006795656796256795656795650.3518679572
10:17:156795806795806795806795800.0310679580
10:17:306795806795806795656795650.3350679566
10:17:45-
10:18:006795656797406795656796500.2884679671
10:18:156796506800206795506800009.5182679640
10:18:306800006801456800006801451.2282680012
10:18:456801456801456800506800500.0040680121
10:19:006800906801456800506801450.1181680128
10:19:156802806803706802806803700.5593680329
10:19:306804306808006803056808001.4221680662
10:19:456804606804606801856802300.5160680431
10:20:006803756808006803756804301.4717680636
10:20:156804406807306804256804250.2855680561
10:20:306805156808006802206805800.1250680727
10:20:456805256805806802206802200.9847680392
10:21:006802406805256802106804901.9849680378
10:21:156805256808006804106804852.2224680726
10:21:306804856808006804056804050.0830680557
10:21:456804056804056803806803800.1450680384
10:22:006804756804756804756804750.0010680475
10:22:156804656804656804656804650.0010680465
10:22:306804356804756804356804650.1692680452
10:22:456804756809806804756809801.3969680734
10:23:006809806818006809406812452.1523681392
10:23:156812556812556809106810650.2998681010
10:23:306809856810906809106810900.1632680927
10:23:45-
10:24:006810906810906810906810900.0010681090
10:24:156810006810806810006810000.1336681001
10:24:306810806810806810806810800.0010681080
10:24:456810806810856810806810850.0510681085
10:25:006810856810856810856810850.0010681085
10:25:156810856810906810856810900.0400681085
10:25:306810906815456810906815450.9565681323
10:25:456815456820006815456818152.0194681907
10:26:006818156818156815006815000.5147681784
10:26:156815106815106815106815100.0070681510
10:26:306815006815606813906813900.5814681534
10:26:456815006815006813656813650.1956681400
10:27:006813306813456813006813450.0220681310
10:27:156814956815006814506815000.1627681464
10:27:306815006815006815006815001.0575681500
10:27:456815806818456815806818450.5224681839
10:28:006819006820006819006820000.0100681970
10:28:156819006819006819006819000.0912681900
10:28:306818706818706818706818700.0604681870
10:28:456819006819006819006819000.0010681900
10:29:00-
10:29:156818006820006818006820001.0097681997
10:29:306818106818106818106818100.0010681810
10:29:456819006819906819006819900.8032681912
10:30:00-
10:30:156819906819906819906819900.0490681990
10:30:30-
10:30:456819856820006819856819951.7286681990
10:31:006820006820006820006820000.0200682000
10:31:15-
10:31:306818156819006818156819000.0306681897
10:31:456819006819006819006819000.9910681900
10:32:006819006819006818606819002.7625681900
10:32:156819006820006817056818057.4623681956
10:32:306818506820106818506820100.3376681989
10:32:456820806820806820806820800.1230682080
10:33:006821206824656821206822901.4993682304
10:33:156824656828006824656828000.9900682607
10:33:306824906824906824906824900.0030682490
10:33:456827856827856827856827850.0331682785
10:34:006827206827206827206827200.0080682720
10:34:156826506827656825156827000.2421682685
10:34:306827006827856826956827801.1674682702
10:34:456827806828456827806828450.5954682790
10:35:006828806830006828806829254.9380682988
10:35:156829256830006829056830003.2418682945
10:35:306830006830006829606829603.7790683000
10:35:456829606830256829606830050.7438682963
10:36:006830056830056828806828800.7020682880
10:36:156828806828806826906827901.0888682780
10:36:306826106830006825006825001.0600682728
10:36:456823556823806823556823800.5028682355
10:37:006823506823506821706821700.0090682290
10:37:156821506821506819856821200.6638682012
10:37:306821606821606820006821551.0000682143
10:37:456819106821706819106821700.0270682160
10:38:006820006820006820006820000.5336682000
10:38:156821506822356819606819601.5627682061
10:38:306821506821506821256821250.5420682139
10:38:456822756822756820556820551.5220682122
10:39:006821906821956821906821951.0902682195
10:39:156823506824706823506824700.0080682434
10:39:306823906825006821756821750.5081682252
10:39:456821756821756820006820001.2939682003
10:40:006820006820006820006820000.1769682000
10:40:156820006820006820006820002.7759682000
10:40:306820356820356820356820350.5000682035
10:40:456820356823656820356823650.0530682356
10:41:006823306823306823306823300.0010682330
10:41:156823306824256823306823550.0730682340
10:41:306824806824806823356823350.0642682470
10:41:456824356842106824356830003.5277683603
10:42:006829856829906829456829450.0736682980
10:42:15-
10:42:306828506828506828056828050.0770682808
10:42:456827156827156827156827150.0027682715
10:43:006827056828156827056828150.2377682809
10:43:15-
10:43:306828006830206828006830201.4898682889
10:43:456831156833656831156832300.0360683167
10:44:006832256832256832156832150.0020683220
10:44:156832156832156830056830901.6015683140
10:44:306832106833306831106831100.0250683214
10:44:456831956834806831006834800.5051683222
10:45:006833106834806833006833000.0370683327
10:45:156832406834806832406833250.2055683373
10:45:306833206835006833206835000.1179683409
10:45:456835006835756835006835750.1000683538
10:46:006835756835906832756834401.5831683389
10:46:156835406836706835006836700.3836683520
10:46:306835356835356835356835350.3391683535
10:46:456835106835106835106835100.0030683510
10:47:006836656838006836656837000.5872683719
10:47:156835606835606835556835550.1370683555
10:47:306837606838006837606838000.0050683792
10:47:456835706835706835706835700.0020683570
10:48:00-
10:48:15-
10:48:306836056836056835456835450.2023683565
10:48:456833856835456831156834001.7542683376
10:49:006834956836106834956836100.8660683541
10:49:156834006834006834006834000.0240683400
10:49:30-
10:49:456831956833756831906831900.6820683274
10:50:00-
10:50:156833456834606831906834600.1360683197
10:50:306832706832706832706832700.0010683270
10:50:456832306832306830856830850.4879683166
10:51:006830306832556830156832550.0758683095
10:51:15-
10:51:30-
10:51:45-
10:52:006832756832806830006830001.6603683018
10:52:156830006830006830006830000.0750683000
10:52:30-
10:52:456830006831656830006831651.5380683004
10:53:006831656833206830006830000.9206683130
10:53:156830606830606830606830600.0190683060
10:53:306830606830606830106830100.5201683056
10:53:456830106830106830006830004.1220683001
10:54:006830006830006828906828901.4532682999
10:54:156828406828406825006825000.0140682689
10:54:306823906823906816656821150.6457681876
10:54:456820106822706820106822700.5669682125
10:55:00-
10:55:156822706822706822706822700.0589682270
10:55:306822706825006822706825001.0511682405
10:55:45-
10:56:006821706821706821706821700.0010682170
10:56:156823706823706823706823700.0010682370
10:56:306825706826356825706826350.5000682634
10:56:45-
10:57:006826406829756826406827200.6359682908
10:57:156827206827206827206827200.4672682720
10:57:306829556831206829556831200.5390683001
10:57:456832106832106832106832100.0030683210
10:58:006834006834106834006834100.5270683405
10:58:156832556834056832556834000.5312683392
10:58:306834406834956832506832551.0313683265
10:58:45-
10:59:00-
10:59:15-
10:59:30-
10:59:45-
11:00:00-
11:00:15-
11:00:30-
11:00:456832206832206831956831950.0219683206
11:01:00-
11:01:156832006832006832006832000.2401683200
11:01:30-
11:01:45-
11:02:006831856833006831856833001.2499683234
11:02:156833006833006829806829800.7569683299
11:02:30-
11:02:456832306832406832306832402.3155683230
11:03:006834106836506834106834700.3456683641
11:03:15-
11:03:306832906832906832906832900.0555683290
11:03:45-
11:04:006834406834406834406834400.0010683440
11:04:156832906832906832906832900.0010683290
11:04:306832906832956832906832900.0088683291
11:04:456832906832906832906832900.0300683290
11:05:006832956832956832956832950.0100683295
11:05:156833006833006833006833000.1755683300
11:05:306832956834706832956834700.3869683314
11:05:456834756834756834756834750.0310683475
11:06:006836606836806835106835100.0130683632
11:06:156835706835706834756834751.0000683523
11:06:306835256835256832706832700.0810683318
11:06:456832706832706832706832700.0300683270
11:07:006833656833656832706832700.2635683274
11:07:156832706833906832706833900.0400683300
11:07:306833906833906832706832700.0800683324
11:07:45-
11:08:006832706834956832706834950.0699683463
11:08:156835006835406835006835400.5070683500
11:08:306836806836856836806836850.0970683680
11:08:456837106841006836756836952.0905684011
11:09:006839706839706839706839700.0010683970
11:09:156838506838506838506838500.0030683850
11:09:306838256838556838256838550.0110683852
11:09:456838256838256838256838250.0100683825
11:10:006838556839606838506839600.3431683854
11:10:15-
11:10:306838506840356838106838201.9875683929
11:10:456838156838606838106838600.9679683831
11:11:006838056838056838056838050.0150683805
11:11:156838056839106838056839100.0060683823
11:11:306838106841006838106838251.4439684008
11:11:456840256841256840006840000.9040684071
11:12:006841606842106841606842100.0655684206
11:12:156842106842106840106840100.0822684198
11:12:306842056847106842056845051.2502684431
11:12:456845006846456845006845000.0800684509
11:13:006846456846606845156845150.2212684655
11:13:156845056845056845006845000.0803684502
11:13:306845006845706845006845052.0550684501
11:13:456845056845056841706841701.1229684494
11:14:006840606844156840006842350.7230684048
11:14:156842356842356842356842350.0014684235
11:14:306842306842306842306842300.0100684230
11:14:45-
11:15:00-
11:15:15-
11:15:30-
11:15:456844256844256844256844250.0130684425
11:16:00-
11:16:156844256844256844256844250.0072684425
11:16:306845306847006845306847000.5040684620
11:16:456847006847006847006847000.0050684700
11:17:006847006847006847006847000.0010684700
11:17:156847106850006847106850001.6630684934
11:17:306850006879006850006856107.0903686320
11:17:456856106856106848456850754.2248685019
11:18:006850706852356848806852351.2200684923
11:18:156852356852356851006851000.0080685184
11:18:306849506849506849506849500.0010684950
11:18:456850806852806850806852550.7020685238
11:19:006852006852006852006852000.0010685200
11:19:156852006852006850656851701.0060685132
11:19:306851706853806851706853801.0529685375
11:19:456853906853906850006850001.0730685265
11:20:006850106850106849256849250.7040684926
11:20:156848056848056848056848050.5170684805
11:20:306849256851706849256850051.1020685059
11:20:456850006850056850006850001.9180685000
11:21:006850006850006849306849300.3715684999
11:21:15-
11:21:306848006848006845256845250.7836684715
11:21:456845006845006842756842750.0620684291
11:22:00-
11:22:156845006845006845006845001.0100684500
11:22:306845306848006845306848001.1000684704
11:22:45-
11:23:006848306848306848306848300.0010684830
11:23:15-
11:23:306848256848256848256848250.0030684825
11:23:45-
11:24:00-
11:24:15-
11:24:30-
11:24:456848256848256848256848250.1180684825
11:25:006848306853306848306850803.3446684988
11:25:15-
11:25:306850206850506850206850500.6031685048
11:25:456850006850006848256848702.5610684886
11:26:006848256848256848006848000.9564684817
11:26:156847956848706847956848701.0589684865
11:26:306848706849206848706849200.5036684920
11:26:456849206849206847656847650.0593684770
11:27:00-
11:27:156849906849906849906849900.0020684990
11:27:306847706849456847656849450.0406684770
11:27:45-
11:28:006848456848456848456848450.0010684845
11:28:156849756850606849006850600.4660684955
11:28:30-
11:28:456848156851006848006851000.7553684875
11:29:006850106850106850056850050.5010685006
11:29:156850006850006850006850000.5000685000
11:29:306850956853556850956851400.6830685235
11:29:45-
11:30:006850206850206850206850200.0050685020
11:30:156850106850106848906848900.0491684947
11:30:306848906851256848906851251.1891684984
11:30:456851256851256849106850200.0050685061
11:31:006851106851506850206851501.5442685142
11:31:156851506851506850206850250.1800685024
11:31:306852306852856852306852850.1309685278
11:31:456852856853006852856853000.8051685292
11:32:006853556855106853556855101.6330685472
11:32:156856106858206856006858202.6794685663
11:32:306858306858906858006858901.1640685811
11:32:456858656860156857706860005.0848685951
11:33:006860006860006860006860000.4000686000
11:33:156860006860006858806858800.0609685988
11:33:306858006860056858006860004.7110685866
11:33:4568600068613068600068600012.8780686000
11:34:006860006860106860006860102.0659686000
11:34:156860056860706859006859001.3217686010
11:34:306859006860006857806860001.0100685998
11:34:456860006860006858306858301.0030685999
11:35:006857806860006857806857800.3030685998
11:35:156857706857706856706856750.5573685675
11:35:30-
11:35:456858956858956856756858950.0580685809
11:36:006856806859006856306859000.2814685735
11:36:156859406859406857106857100.0130685728
11:36:306857106857106857106857100.0030685710
11:36:45-
11:37:006859106859106858356858350.7630685887
11:37:15-
11:37:306857006857006857006857000.0030685700
11:37:456856706856706855556855550.0150685578
11:38:006855556855556853606853600.6299685490
11:38:156858806860006853606854301.0040685774
11:38:306855106857806853606853600.2041685532
11:38:456853306853306853306853300.0030685330
11:39:00-
11:39:15-
11:39:306853456853456852006852001.7700685265
11:39:456851906851906851906851900.0020685190
11:40:006851956851956851956851950.0043685195
11:40:156852006852006851956851951.1797685197
11:40:306851956851956851956851951.0010685195
11:40:45-
11:41:006851956853156851956853151.0010685214
11:41:156851906851906851806851800.0030685187
11:41:30-
11:41:45-
11:42:00-
11:42:156851956852006851956852000.0820685200
11:42:30-
11:42:45-
11:43:006851906851906851906851900.2000685190
11:43:156850706850706850406850450.8233685069
11:43:306850356850456850356850450.1620685044
11:43:456850006850006849856849850.0292684998
11:44:006849806849806840006845702.6766684530
11:44:156845006845006843106843100.1248684462
11:44:306843106843106843106843100.0360684310
11:44:456843106843106843106843100.0051684310
11:45:006843656843656843106843100.5332684313
11:45:156843156843656840006841800.1501684258
11:45:306841756843656840006840103.3639684049
11:45:456840456840456840356840350.6801684035
11:46:00-
11:46:156840206840206840156840150.0300684015
11:46:306842056845006842056843201.0902684305
11:46:456845006845006845006845000.0030684500
11:47:006843206843506843206843500.0456684323
11:47:156843506843506843506843500.0354684350
11:47:306844956846956844956845250.6806684527
11:47:456845256845256842456842452.0000684376
11:48:00-
11:48:15-
11:48:306843206843206843006843002.0000684303
11:48:456844656845906844656845900.3000684565
11:49:006846706847606846706847600.8160684730
11:49:156847606847606846706847401.3693684752
11:49:30-
11:49:456846706846706846156846152.4404684626
11:50:00-
11:50:156846406847206846156846150.9496684708
11:50:306846156846156846156846150.0010684615
11:50:456847006847006847006847000.3500684700
11:51:00-
11:51:156845906845906845806845800.0693684584
11:51:306845606845606845106845100.0167684528
11:51:45-
11:52:00-
11:52:156846556847906846556847902.1139684679
11:52:306845856845856845856845850.0010684585
11:52:456846056846056845856845850.1500684585
11:53:006847956848106847906847900.0921684809
11:53:156848106848756848106848750.1851684854
11:53:306849206851156848106848102.9620685074
11:53:456848106850006848006850001.0376684958
11:54:006849306850006849306850000.3294684992
11:54:156848256851056848256850051.6918684976
11:54:306850006850006848006848000.9922684906
11:54:456847956848156847956848151.7990684802
11:55:006847006847006845956845950.3288684634
11:55:15-
11:55:306846556847306845406845401.0842684685
11:55:456845606845856843606843651.5497684429
11:56:006843656843656843656843650.1542684365
11:56:156845456846456845406846451.1269684585
11:56:306846456846456846456846450.1250684645
11:56:456844906846806844856846800.1030684494
11:57:006847706847956847706847950.0420684779
11:57:156848006848006847356847500.5784684744
11:57:306847756848506847756848500.6034684845
11:57:456848006848506846506846851.0719684840
11:58:006848456848456848456848450.0548684845
11:58:156847556847556847556847550.0190684755
11:58:306848456849206848456849200.2932684860
11:58:456849206849206849206849200.0030684920
11:59:006849206849806849206849200.8110684947
11:59:156849206849856848006848005.7868684838
11:59:30-
11:59:456848006848006848006848001.3042684800
12:00:006848006848006848006848003.0720684800
12:00:156848006848006848006848000.5100684800
12:00:306848806850006848806848851.0322684997
12:00:456847656847656847656847650.0017684765
12:01:006850006850006847156847200.1318684739
12:01:156847106849106845006845000.1129684517
12:01:306846856846856845106845150.1351684601
12:01:456846856849206846856849050.8266684689
12:02:006849006849006847056847050.0269684713
12:02:156846006850006844356844350.5935684571
12:02:306843706843706841556841553.6629684307
12:02:456841556841556841506841503.0011684155
12:03:00-
12:03:156843506843506843506843500.0599684350
12:03:306843906843906843906843900.0030684390
12:03:456845656845806845656845800.0050684571
12:04:006846156847406846156847400.0302684653
12:04:15-
12:04:306847256847256844956845000.0909684657
12:04:45-
12:05:00-
12:05:156842806844806840206842751.4758684264
12:05:306840456840456840456840450.0390684045
12:05:45-
12:06:006840156840156840106840150.2490684015
12:06:15-
12:06:306842056842056842056842050.5000684205
12:06:456840656840656840656840650.5000684065
12:07:006840206840206834006837503.2951683922
12:07:156835456840006835456840000.5600683591
12:07:306836606836606832706835800.3802683301
12:07:456834506840006834506835553.1395683610
12:08:006835506835606833506833500.6320683549
12:08:156833606833906833556833900.0620683363
12:08:306835606835856834656834651.6607683583
12:08:456834656837306834206834200.3600683428
12:09:006834306834306834306834300.0010683430
12:09:156835506835906835506835901.0000683570
12:09:306835856838606834206834201.2437683690
12:09:456834706835456834206834200.5540683451
12:10:006833506837406832206833750.7793683364
12:10:156832456840056831806835004.3129683934
12:10:306834256834256831806833400.2859683257
12:10:456832106833406831856831850.5075683299
12:11:006833906839956833206833250.2696683359
12:11:156833906835956833906835700.5908683564
12:11:306835656835656835656835650.0010683565
12:11:456835656836056834056836050.0150683527
12:12:006837606839606836206838300.7290683871
12:12:156838356839656838006838000.1250683843
12:12:30-
12:12:45-
12:13:006836306836306833906833900.5340683519
12:13:15-
12:13:306833056836106833056836100.7051683568
12:13:456836156837206836156837200.0485683621
12:14:006837006837006836156836150.0602683680
12:14:156836006836006833156833151.2965683455
12:14:306835206835956835206835950.0130683572
12:14:456833306833306830006830001.2462683192
12:15:00-
12:15:156830906830906830856830850.0200683085
12:15:306832906833006830306830300.2700683299
12:15:456832056832306832056832300.3870683205
12:16:006833006833006833006833000.4351683300
12:16:156833006833006833006833001.0030683300
12:16:306832906833006830256832250.5052683289
12:16:45-
12:17:00-
12:17:15-
12:17:30-
12:17:456833006835006833006835000.2823683315
12:18:006834556834556834556834550.0240683455
12:18:156834556834556834556834550.0500683455
12:18:306834006834006831456831450.0667683224
12:18:456833906833956833906833950.0040683391
12:19:006831756833956831756833950.0030683315
12:19:156833956833956833856833850.3940683387
12:19:306834006835406834006835400.4823683401
12:19:45-
12:20:006834756834756834756834750.0010683475
12:20:156836006838306836006838300.7657683616
12:20:306836856836856836856836850.0020683685
12:20:456836856840006836856839751.4690683946
12:21:006837856837856837406837400.0050683776
12:21:156837006837006835006835000.4217683643
12:21:306834806834806834006834000.0370683435
12:21:456834006834006834006834000.0137683400
12:22:006834656834906834656834900.1776683489
12:22:156834906835006834906835000.2047683492
12:22:306837956839006835056839002.0811683832
12:22:456836506836506836406836400.0040683643
12:23:006836006836006836006836000.0599683600
12:23:15-
12:23:306835906835906835906835900.0030683590
12:23:45-
12:24:006835656835656835006835000.1570683540
12:24:15-
12:24:306835006835006835006835000.0020683500
12:24:456835956836106835906835901.3410683596
12:25:006835656835656835006835000.0999683507
12:25:156835006835006835006835000.8052683500
12:25:306835006835006832106832100.4943683416
12:25:456832106832106830006830000.2000683020
12:26:006831356831356831356831350.4760683135
12:26:156833256833256833256833250.0010683325
12:26:306833806834456833806834450.8291683415
12:26:456834006834006834006834000.6086683400
12:27:006833156833156833156833150.2798683315
12:27:15-
12:27:30-
12:27:456833956833956833956833950.1000683395
12:28:006832056832056830006830001.4800683114
12:28:15-
12:28:30-
12:28:45-
12:29:00-
12:29:15-
12:29:306833756835506833756835501.7066683450
12:29:456835506837356835506837352.1330683590
12:30:00-
12:30:156837356837356837356837350.0010683735
12:30:30-
12:30:456836656836656836656836650.0010683665
12:31:00-
12:31:156835756835756835756835750.0010683575
12:31:30-
12:31:456835406835406835406835400.0450683540
12:32:006835756836006835756836001.9796683577
12:32:156836006836006835756835751.0983683579
12:32:306835756837906835556837902.8938683613
12:32:456837906840006837906840001.7510683821
12:33:00-
12:33:15-
12:33:306838956838956837406837400.5010683895
12:33:456837406837406837106837100.0050683722
12:34:00-
12:34:156835756835756835756835750.0150683575
12:34:30-
12:34:456835756835756835006835000.0130683532
12:35:006835106835106834006834002.0516683510
12:35:156833606833606833106833600.2422683336
12:35:306833606834506833606834500.3788683361
12:35:456833606833606833106833101.4754683348
12:36:006832356833606832356833600.9695683296
12:36:15-
12:36:306833356833606832356833601.0300683287
12:36:45-
12:37:006832356832606832306832601.4259683252
12:37:156832606834056832606834051.1956683271
12:37:306835656835656835656835650.5030683565
12:37:45-
12:38:00-
12:38:15-
12:38:30-
12:38:456836056839456835456835900.9240683739
12:39:006838006840006838006839401.0488683997
12:39:156839606839606839406839400.9700683942
12:39:306839406839406839406839400.0350683940
12:39:45-
12:40:006839406839406838906838904.4000683919
12:40:15-
12:40:306838906838906838906838900.0110683890
12:40:456839956841906839956841901.6735684012
12:41:006841906841906840256840250.0166684147
12:41:156840406841306840406841051.4428684086
12:41:306841056841056840006840001.1045684076
12:41:456840006856906840006849203.2547684372
12:42:006849406870006846856848752.1422685235
12:42:156846856846856845256845600.3012684575
12:42:306845606845806845606845801.0010684560
12:42:456846756846856845006846850.5060684526
12:43:006845056845056845056845050.5000684505
12:43:156845006845056845006845050.1860684505
12:43:306845056845056845056845050.3801684505
12:43:456845006845006845006845000.0230684500
12:44:006844206845106842406842950.1468684421
12:44:156842956842956842956842950.0029684295
12:44:306843106844906843106844900.5200684317
12:44:45-
12:45:006844906844906844906844900.0109684490
12:45:15-
12:45:306844406844406844406844400.0599684440
12:45:456844456844456843906843900.6198684400
12:46:006844106848306844106848301.6608684543
12:46:156846406870006845206853851.9634686283
12:46:306851606853906848106848101.1399685152
12:46:456849456849656845656846950.2307684741
12:47:006847756849656847756849650.0049684926
12:47:156847006847006846756846750.8167684675
12:47:306845406845456845406845450.0830684545
12:47:456845006845006845006845000.0300684500
12:48:006847806847806847806847800.0030684780
12:48:156848756848756848756848750.5000684875
12:48:306849006849006849006849000.0010684900
12:48:456846706846706846706846700.0010684670
12:49:00-
12:49:15-
12:49:306846556847256846556847250.0760684694
12:49:456848956849006848956849001.6578684900
12:50:006849006851606848906848900.9911685012
12:50:156851056851156850856850850.0060685103
12:50:306850856850856850756850750.1280685075
12:50:456850756852756850756852750.6290685234
12:51:006850806850806850006850000.8800685021
12:51:156850006854156849656851702.8578685112
12:51:306851756851756846906846900.1280684758
12:51:456850706855006850406855000.5875685316
12:52:006855006855856854756855850.7510685514
12:52:156857556857556855806855800.2708685678
12:52:306854506854506851706854451.0260685346
12:52:45-
12:53:006853106853106853106853100.0783685310
12:53:156853406860006853406860002.5693685909
12:53:306858406859706858406859700.5200685965
12:53:456859456859456859406859400.4815685940
12:54:006860006862956860006862950.7033686062
12:54:156861706861706860006860000.4953686002
12:54:306862656862656860006861801.2706686244
12:54:456860156860156859956859950.0980686002
12:55:006859956861556859956861550.2095685999
12:55:156861556861606861506861600.0260686151
12:55:306861606861606861606861600.5000686160
12:55:456861606862506861606862151.5030686213
12:56:006862506862506862456862450.2550686247
12:56:156862756862756862456862450.1290686275
12:56:306862456863006862006863000.9062686255
12:56:456863006863006863006863000.3266686300
12:57:006863006863006863006863000.3266686300
12:57:15-
12:57:306864456864456863256863250.3010686325
12:57:456863406864006863256864000.3168686339
12:58:006863956863956863956863950.0144686395
12:58:156864006864006863956863950.3149686398
12:58:306864456865456864456865450.2830686512
12:58:456865006865006865006865000.0350686500
12:59:006865006865006864056864050.1082686462
12:59:156865006865006865006865000.0240686500
12:59:306864006864006863806863800.1692686400
12:59:456862006862006861506861500.7830686152
13:00:006862106862206862106862200.5000686218
13:00:156860106860106860056860050.0200686006
13:00:306862056862056862056862050.0010686205
13:00:456862006862006862006862000.0010686200
13:01:006860156861406859406859403.0530686009
13:01:156858856860006858856859402.9520685905
13:01:306859406860006859406859501.6000685955
13:01:456860006860506860006860500.6060686049
13:02:006860756861006859506859501.3778686017
13:02:156859506859506859506859501.4850685950
13:02:306859506861106859506861101.4694686041
13:02:456860006860006860006860001.3108686000
13:03:006859506860006857356857352.2470685951
13:03:156857356860006856406856401.1140685814
13:03:306857106857106854706854800.1040685478
13:03:456856806857756856806857700.9278685749
13:04:00-
13:04:156856506856506856506856500.3679685650
13:04:306854956854956854956854950.0010685495
13:04:456856906858356856906858350.7017685817
13:05:006859606860006859606860000.0370685997
13:05:156860006860006860006860000.0970686000
13:05:306859556859556859556859550.0518685955
13:05:456859556859556859556859550.2153685955
13:06:00-
13:06:15-
13:06:306858106858106858106858100.0010685810
13:06:456858006858006858006858000.0030685800
13:07:00-
13:07:156856806856806856806856800.0030685680
13:07:30-
13:07:456856206856206854256854250.1600685561
13:08:006854906855006854906855000.0830685498
13:08:156855156855156855156855150.3480685515
13:08:306855256856206855256856200.5030685526
13:08:456856206856506855256855250.7880685642
13:09:006856506856506856506856500.0150685650
13:09:156856506856556856506856550.1157685654
13:09:306856506860006856506860000.3682685832
13:09:456859706859706859706859700.0280685970
13:10:006857056857056857056857050.0010685705
13:10:156857156857156856456856500.5949685688
13:10:30-
13:10:456856506856506856506856500.0319685650
13:11:006858906860206858906860200.5380686000
13:11:156860206862006859106859100.3650686117
13:11:306858806858856858056858750.6958685872
13:11:456860306860306859506859500.1280685951
13:12:006859506861856857306861850.3770685886
13:12:156859006859006859006859000.0030685900
13:12:306857456859406855556859401.2016685580
13:12:45-
13:13:00-
13:13:156858356858356858356858350.0666685835
13:13:306858356858356858356858350.1240685835
13:13:456857556857556856106856100.1510685749
13:14:006857456857556857456857550.2990685750
13:14:15-
13:14:306855856857306854956857300.3901685534
13:14:456857306859006853106853101.7167685635
13:15:006853106853106853106853100.1350685310
13:15:156853106854406853106854400.0490685318
13:15:306854406855606854406855601.0339685474
13:15:456855106855106855106855100.1060685510
13:16:006856006856006856006856000.0030685600
13:16:15-
13:16:306857056857306857056857300.1409685730
13:16:45-
13:17:006858006860056858006860050.1196685823
13:17:156858056858056858056858050.0090685805
13:17:30-
13:17:456859206859206859006859000.5010685900
13:18:00-
13:18:156859206859256859206859250.0200685925
13:18:306857006857306857006857300.0689685726
13:18:456859206859206859206859200.0010685920
13:19:006859156859206859156859200.0050685917
13:19:156859506859506859506859500.0010685950
13:19:30-
13:19:456859556859556859556859550.0599685955
13:20:006860006864106860006864101.8070686194
13:20:156864506869906864506867801.1440686737
13:20:306867956868006865056868000.6250686659
13:20:456868006868006868006868001.1425686800
13:21:006868006868006868006868000.9264686800
13:21:156868006868006868006868000.2631686800
13:21:30-
13:21:456867106867106867106867100.0159686710
13:22:006865556867106865556867100.0699686674
13:22:156865506865506865506865500.0500686550
13:22:306866056868256866056868252.7159686788
13:22:456866056866056866056866050.0010686605
13:23:006867856870006867856870000.2137686989
13:23:156870006872806870006871451.2745687080
13:23:306871256871256871256871251.6970687125
13:23:456872406872756870006872751.5103687104
13:24:006872556872556872556872550.0010687255
13:24:156872556872556872006872000.1831687253
13:24:306871456871456870206870200.1480687138
13:24:456869906870256869906870250.5910687025
13:25:006871406873006871406873000.5250687151
13:25:15-
13:25:306873056873056873056873050.0080687305
13:25:456873056873056870356870600.8607687174
13:26:006870456871406870406870402.1124687045
13:26:156870456872506870456872502.4151687105
13:26:306872206872206870756870751.0776687181
13:26:456871406871756871406871751.1000687147
13:27:006871756872006871756872000.6558687183
13:27:156872006877956872006876802.7210687305
13:27:306874956874956872606872601.2780687440
13:27:456872506872506870006870000.1430687017
13:28:006869906869906865456865450.0530686673
13:28:156867956868156866756868151.0050686745
13:28:30-
13:28:456869806873306868956873300.4497686921
13:29:00-
13:29:156871106871106871106871100.0633687110
13:29:30-
13:29:456873006873006873006873000.0010687300
13:30:006873056873056873056873050.5000687305
13:30:156873106873106873106873100.0010687310
13:30:306874406877956873406877950.7480687641
13:30:456877556877556875306877201.7513687599
13:31:006877206877206876056876050.5010687720
13:31:156875106875806875006875801.0280687502
13:31:306875706875806875056875050.4983687576
13:31:456875006875006875006875000.0030687500
13:32:00-
13:32:156875806877156875006875850.6377687591
13:32:306875856875856875106875100.0700687584
13:32:456877106877306876156877300.2603687724
13:33:006877306877306876156876150.2690687728
13:33:156877606877606877606877600.0010687760
13:33:306877506877506876656876650.7670687693
13:33:456876656876656875206875201.3980687646
13:34:006875006875056870006870004.3340687382
13:34:156873006873006869956870000.8338687004
13:34:306869956869956869956869950.5000686995
13:34:456869956869956866156868800.8200686964
13:35:006867756867756867756867750.5000686775
13:35:156868906869856867756867750.2756686817
13:35:30-
13:35:456868456869906868456869900.1030686849
13:36:006869906870006869506869500.2248686990
13:36:156869806869806869506869500.1850686954
13:36:30-
13:36:456868606868606867706867700.6252686803
13:37:006867406867406867406867400.0240686740
13:37:156867756867756867756867750.0930686775
13:37:306867956868556867956868550.9432686800
13:37:45-
13:38:006870806871056870806871052.5420687101
13:38:156872056872606872056872600.0040687246
13:38:306873006875006873006875000.5550687435
13:38:45-
13:39:006873256875806873006873000.9040687426
13:39:156873006876606873006876600.3170687546
13:39:306876006878006876006877950.6275687707
13:39:456876006876006873806873800.5979687487
13:40:006874856874856874856874850.0320687485
13:40:156874856874856874856874850.0279687485
13:40:306875006876556875006876551.7571687501
13:40:456876706876706875006875000.0050687630
13:41:006875006875006873856873850.5933687449
13:41:156874306875006874306875000.0300687486
13:41:306875006875006875006875000.2324687500
13:41:456875006876506875006875000.4962687507
13:42:006874106877556874106876101.0720687628
13:42:156876106876106873706873800.0460687600
13:42:306875806875806874756874750.0619687544
13:42:45-
13:43:006876056877506876056877500.0240687739
13:43:156876706876706875106876700.0480687647
13:43:30-
13:43:456876106876456874006874100.1219687444
13:44:006875956876706875956876500.0819687614
13:44:156873706876806873706874101.0030687634
13:44:306874106874106873206874000.0347687384
13:44:456874906876756873556873952.2289687528
13:45:00-
13:45:15-
13:45:30-
13:45:456873956873956873956873950.0245687395
13:46:006873956873956873956873950.0030687395
13:46:15-
13:46:306873956874006873956874000.3464687396
13:46:456874006874006874006874000.0250687400
13:47:006874006874006874006874000.6050687400
13:47:15-
13:47:30-
13:47:45-
13:48:00-
13:48:15-
13:48:306874006874006870956870950.4231687142
13:48:456871056871056871056871050.0010687105
13:49:006872906872906872906872900.0030687290
13:49:156876756885006873906874154.3091687908
13:49:306874506875106874506875100.0020687480
13:49:456876206876206874556874552.4528687496
13:50:006874956878356874956878304.6790687518
13:50:156878306878306877956878253.0493687803
13:50:306877956877956875006875050.7811687533
13:50:456875056880006874706874701.1032687719
13:51:006874756874756873456874751.0000687410
13:51:156875156875156875156875150.5000687515
13:51:30-
13:51:456875006875306875006875300.7460687502
13:52:00-
13:52:156875106875106875106875100.0010687510
13:52:30-
13:52:45-
13:53:00-
13:53:156877056877506877056877500.6840687730
13:53:306877356877556877356877550.4008687744
13:53:456877556877556876406876400.2010687754
13:54:00-
13:54:156875506875506875506875500.5000687550
13:54:306875506875506875006875001.7832687550
13:54:456875006875806874906874901.7603687532
13:55:006874906874906873406873400.1240687369
13:55:156873006873006871156872951.1001687213
13:55:306871306872956871306872950.7190687164
13:55:456871506873406871506873400.2891687327
13:56:006875206877006875206877000.0070687546
13:56:156875256875256875256875250.0010687525
13:56:306874306874306874106874100.0070687413
13:56:456876006876006872756872750.0290687289
13:57:006870306870706870306870700.0609687069
13:57:156871756871756871756871750.0640687175
13:57:30-
13:57:45-
13:58:00-
13:58:15-
13:58:306870756870756869456869454.3676687019
13:58:456868456868456868156868150.1010686845
13:59:006868756868756868756868750.5000686875
13:59:156868456871256867706871150.1768686849
13:59:306871256871256867606867600.1226687122
13:59:456867606872006867506871350.6571687108
14:00:006872106872606872106872600.0180687252
14:00:156874406875006873506873500.6080687375
14:00:306873906875306873906875300.1700687459
14:00:456872906876306871006872901.8589687447
14:01:00-
14:01:156873006873106873006873100.0020687305
14:01:306875006876056873856873950.1504687400
14:01:45-
14:02:006875956876406875956876400.1136687620
14:02:156876306876306873506873500.0130687543
14:02:30-
14:02:45-
14:03:006873106873106872856872950.0380687287
14:03:156872856872856872856872850.0132687285
14:03:306873806874606873806874600.2264687454
14:03:456874956874956874956874950.0010687495
14:04:006874956874956874956874950.0436687495
14:04:156874906874906871406872100.0042687281
14:04:306872106872106871306871300.0524687132
14:04:456871306871306871306871300.0038687130
14:05:006871756871756871756871750.0010687175
14:05:15-
14:05:306872456874506872456874501.0030687359
14:05:456875206875656875206875650.1079687564
14:06:00-
14:06:156874756880006874756875100.5510687804
14:06:306877106877206877106877100.1208687710
14:06:456877156877156877156877150.0250687715
14:07:006878056878056878056878050.1405687805
14:07:156877156877156877156877150.0500687715
14:07:30-
14:07:456878156878156878156878150.0250687815
14:08:00-
14:08:15-
14:08:306879106879106879106879100.0245687910
14:08:456879106879206879106879200.0364687910
14:09:006880006884956880006884950.3561688198
14:09:156883956884206883956884200.0996688401
14:09:306884206884956884206884950.0191688490
14:09:456883006883006880956880950.1150688252
14:10:006882756882856882756882850.0317688281
14:10:156882806882806882806882800.0412688280
14:10:306882806882856882806882850.2570688282
14:10:45-
14:11:006884356884356884356884350.5000688435
14:11:156884356885006884356885000.1644688459
14:11:30-
14:11:456884006884006882706882700.0020688339
14:12:00-
14:12:15-
14:12:306882806882806881306881300.1270688141
14:12:456880906881006880206881000.3830688068
14:13:00-
14:13:156880206883006880206883000.1741688115
14:13:30-
14:13:456880006880006880006880000.0700688000
14:14:00-
14:14:156880006880006879906880000.0710688000
14:14:30-
14:14:45-
14:15:00-
14:15:15-
14:15:306882656882656882656882650.2310688265
14:15:456881756881756881756881750.0250688175
14:16:006880556880556880556880550.1000688055
14:16:156882256882256882256882250.0310688225
14:16:306882256882256879906879902.1637688118
14:16:456879206879206875856875851.0662687798
14:17:006878006878906878006878900.5669687825
14:17:156879456880056879456880050.5522687950
14:17:30-
14:17:456880056880056880006880000.5068688000
14:18:00-
14:18:156879006879006879006879001.5603687900
14:18:306879106879156879006879150.3473687900
14:18:456878106879206876256879200.7259687849
14:19:006880006880006879156879150.2308687920
14:19:156877606877606876256876250.6920687734
14:19:306875006877406874706877400.6283687480
14:19:456876206878406874606874601.0710687693
14:20:006874706879506874506874501.0800687652
14:20:156874656874656874506874500.1593687463
14:20:306875856875856875806875800.0130687581
14:20:45-
14:21:006876906877156876906877150.0100687700
14:21:156877156878656877156878650.0490687785
14:21:306878656878656878656878650.0370687865
14:21:456879256879256876706876700.2890687687
14:22:006879206879306879206879250.4708687924
14:22:156878106878106878106878100.0187687810
14:22:306878106879256877256877250.1537687748
14:22:456877356880006877256880000.2840687775
14:23:006880006880006878206878201.0616687990
14:23:156878206879256877506879251.0230687834
14:23:306879256879256879256879250.0100687925
14:23:456876806878256876806878251.0000687753
14:24:006877406877406874506874500.1100687560
14:24:15-
14:24:30-
14:24:45-
14:25:00-
14:25:15-
14:25:30-
14:25:456877306878406877306878400.4272687741
14:26:006878406879256875606875600.5626687576
14:26:156875806875806875556875550.0280687556
14:26:306875656875656875656875650.0030687565
14:26:456875706875956875706875950.0800687579
14:27:006877806877806877806877800.0010687780
14:27:156878306878356878106878151.4650687813
14:27:30-
14:27:45-
14:28:006878006879056878006879051.0000687859
14:28:15-
14:28:306876156876156870006875852.8985687168
14:28:456875106875856875106875850.0800687527
14:29:006875006875006874756874751.0757687477
14:29:156874556875856874256875851.8595687496
14:29:306875856876306874256876300.2500687546
14:29:456874356879006874256879000.4641687664
14:30:006879056880056879056880051.8701687968
14:30:156880056880156879256880151.2020688001
14:30:306880206881006880206881000.1260688096
14:30:456881006881006880006880000.0184688095
14:31:006881006881006881006881000.0100688100
14:31:156880006880006879506879500.0060687983
14:31:306880206880256879606880250.1050688021
14:31:456879556879556879556879550.0380687955
14:32:006879506881006874256877850.8089687755
14:32:156879956880306879956880300.5020688030
14:32:306880306881006880306881000.0340688051
14:32:456881006881006881006881000.8840688100
14:33:006881206881806881206881800.0100688162
14:33:156881806881806881806881800.0930688180
14:33:306881806881806881006881800.4360688162
14:33:456881806881806881006881050.3398688111
14:34:006881056881056880006880000.0950688087
14:34:156879006881356877206881350.1734688101
14:34:306879856881356879856881350.0160688097
14:34:45-
14:35:006879206879206879206879200.0010687920
14:35:15-
14:35:306880856881506880856881500.0221688122
14:35:45-
14:36:00-
14:36:15-
14:36:306881956882556881956882550.0142688234
14:36:456882556883056882556883050.0414688279
14:37:006883956883956883956883950.5000688395
14:37:156883706884506883706884502.1312688392
14:37:306885006887256885006887250.3668688626
14:37:456886156887806886156887800.6609688640
14:38:006887556887556887106887550.5312688752
14:38:156887556887556885856885850.0920688752
14:38:30-
14:38:456886606887556886606887550.4587688752
14:39:006887806888706887806888700.1019688799
14:39:156887806889956887556888102.0987688812
14:39:30-
14:39:45-
14:40:006887856890006887856887951.5020688884
14:40:156887856888506887856888500.5026688850
14:40:306889806889806889206889201.0046688980
14:40:456889756890006889756889750.1101688998
14:41:006889756891106889756891108.2686689000
14:41:156892006892006890056891450.2262689153
14:41:306892006893106892006893100.0405689210
14:41:456893106894706893106894701.1348689357
14:42:006892906892906891406891401.0010689224
14:42:156893306894556893306894550.1741689347
14:42:306894356894556894356894550.0299689442
14:42:456894506894506894506894500.0950689450
14:43:006894206894206891556891550.2120689304
14:43:156891556891656891556891650.2700689159
14:43:306892106892156892106892150.0682689211
14:43:456890206893256890056893250.4772689219
14:44:006894006894206894006894200.4410689416
14:44:156893956893956893956893950.0030689395
14:44:306893006893956893006893950.0338689386
14:44:456893006893006892106892151.2470689247
14:45:006892106892106891606891800.6802689208
14:45:156891556892106891556892100.0200689170
14:45:306890206890206890206890200.0010689020
14:45:456890206891006890206891000.0426689094
14:46:006892106893056892106893051.3861689211
14:46:156894056894106894056894100.3170689405
14:46:306894306895706894306895706.7190689486
14:46:456896006901656895706901658.8438689951
14:47:006899506901656899006900251.5728690018
14:47:156900256901356898606901350.8301690023
14:47:306900006900006898706898701.0050689999
14:47:456899156900006899156900000.1114689916
14:48:006899806899806899806899800.5000689980
14:48:156900006901406900006901401.1410690088
14:48:306901506904456901506904450.1430690438
14:48:456904006904006903756903800.8860690391
14:49:006903806904606902106902100.0830690386
14:49:156902006902006900006900005.0583690002
14:49:306900856900906900656900650.0520690076
14:49:456900956902056900956902050.5180690099
14:50:006903406904156903156903150.2034690338
14:50:156901506903506901506903500.0430690341
14:50:306901606902606898006898001.1959689922
14:50:456897806897806890056893852.3621689217
14:51:006890156897706890106891101.6964689080
14:51:156891106893156891106893150.6060689145
14:51:306893156893156893156893150.1232689315
14:51:456893156893756893156893500.1184689345
14:52:006893506896156892706892700.2262689339
14:52:156894806896156894806896100.5607689610
14:52:306893206895306893106895300.0100689376
14:52:456895306896056893306893301.0169689566
14:53:006895356896056895356896050.0030689560
14:53:156895206895206895206895200.0140689520
14:53:306895056895056892506892501.4818689415
14:53:456892256892256892256892250.0540689225
14:54:006892106892106892106892100.0030689210
14:54:156892106892956892106892950.0940689284
14:54:306891306893656891306891600.1700689260
14:54:456891606892056891306892051.0297689170
14:55:006892056892056892056892051.5000689205
14:55:156892356893206892106892100.5098689235
14:55:306893206893256890156890151.1999689172
14:55:456890106890156890006890002.7933689004
14:56:006890006890006889006889000.3100688993
14:56:156889256890456889256890452.3534688984
14:56:306889256890506889256890500.0352689046
14:56:456889656890606889656890303.3952689022
14:57:006890356890356889006889003.6209688984
14:57:156888856888856883606883902.0717688644
14:57:30-
14:57:456884856884856884856884850.2000688485
14:58:006885806886556885806886550.0123688632
14:58:156887206887206887156887150.7000688719
14:58:306887006887006887006887000.2464688700
14:58:456886556886556886306886300.0786688644
14:59:006886906886906886906886900.0220688690
14:59:156886856886856886856886850.0016688685
14:59:306887156887456887156887450.3000688725
14:59:456887456887456887456887450.0030688745
15:00:006887406887406883606883601.3550688614
15:00:156886556886856886556886850.0303688665
15:00:30-
15:00:456885156887006884206887000.1076688484
15:01:006886206889556886206889552.2571688797
15:01:156890006900006890006895101.6148689449
15:01:306895106896406893706893700.7698689453
15:01:456893706893706891906891900.2743689369
15:02:006891956896506891956894503.3290689580
15:02:156893206893206892306892300.1191689294
15:02:306892306892306892306892300.4997689230
15:02:456891956891956891506891500.0762689192
15:03:00-
15:03:156890006890606889906890600.0344689052
15:03:30-
15:03:456893006893006892006892002.1609689216
15:04:006893606896506892606896500.6750689498
15:04:15-
15:04:30-
15:04:456896006896506896006896500.0700689648
15:05:006896506896506896506896500.8750689650
15:05:156896506896606895506896600.0802689651
15:05:306896156896156896156896150.0026689615
15:05:456896606898006896606898000.0522689737
15:06:006897706897906897706897900.0077689780
15:06:156897656897656897656897650.0026689765
15:06:306897656897956897656897950.3050689765
15:06:456897956898906897956898901.9276689803
15:07:006899306900006899306900007.0759690000
15:07:156900006902556900006902554.0759690043
15:07:306900356900406898006898000.8767689882
15:07:456897706898706896756896750.9365689826
15:08:006896706896706896456896450.0310689648
15:08:156895556895556895106895100.1379689548
15:08:306895106895156895106895150.8271689515
15:08:456896306896356893706896351.6885689526
15:09:00-
15:09:156896156896156895956895950.0630689607
15:09:306895956896306895956896301.0251689610
15:09:456896306901006896306901002.1872689859
15:10:006902606903856901156902450.5430690241
15:10:156902006903256902006903250.8000690247
15:10:306902206902206899256899250.9434690047
15:10:456899006899006898106898100.0142689882
15:11:006898106899206898006898000.1338689823
15:11:156899256901806899256901801.2817690029
15:11:306900406903156900406903150.7539690269
15:11:456903906904806903906904250.2393690416
15:12:006904956905406904956905354.1534690504
15:12:156903156903156903156903150.0010690315
15:12:306903706907556903706907550.6140690407
15:12:456907006910006907006910000.8550690762
15:13:006909106909956906306906400.3730690906
15:13:156906256910006906256910001.9880690816
15:13:306910006910006909506909500.2768690981
15:13:456909506910006905006909901.6590690704
15:14:006910006912806910006912801.3403691191
15:14:156912556915006912056912101.9658691301
15:14:306914106915006914106915003.4210691496
15:14:456914156914156913006913000.5610691412
15:15:006913006913006911706911702.4974691197
15:15:156910306912006910006910350.5070691044
15:15:306910056910056909956909950.1053690996
15:15:456909206909206907556908752.0020690798
15:16:006907806907806907806907800.0120690780
15:16:156908906908956907706907701.1111690893
15:16:306908406908406907756908400.1264690833
15:16:456908006909406908006908957.9566690894
15:17:006908956909356908956909000.4761690900
15:17:156909006909406909006909400.2955690932
15:17:306909456909456909456909450.0375690945
15:17:456909506910456909506910450.0460691043
15:18:006910806912606910806911301.0120691202
15:18:1569118569150069118569150010.8023691391
15:18:306915006915056915006915002.3537691500
15:18:456915006915006915006915000.0510691500
15:19:006915006915006912506912501.9004691402
15:19:156910756915006909356915002.0228691228
15:19:306909456910156907806907800.0215690953
15:19:456906806908456905806905800.0290690819
15:20:006905806905806904106904100.3500690505
15:20:156904006905206900006905201.2200690087
15:20:306902806904056900006900002.7873690017
15:20:456900006900006897956897951.0922689956
15:21:006899256899356899256899350.0092689934
15:21:156899356899356896656896650.1168689712
15:21:306896656900006895906897750.6036689684
15:21:456897706898906897706898901.2500689818
15:22:00-
15:22:156899756899756898956898950.7724689897
15:22:306900006903756900006903759.1190690012
15:22:456905756906006903606903651.5770690473
15:23:006902006902006901906901900.0040690193
15:23:156901556902106901556902100.0490690161
15:23:306902106902106902106902100.5027690210
15:23:45-
15:24:006902956902956901906901902.2159690231
15:24:15-
15:24:306901556901556900006900001.6279690029
15:24:456898706899006890006897254.5615689176
15:25:00-
15:25:156897006897006896706896700.1666689700
15:25:306897006897056897006897000.3560689700
15:25:456897556899006897556899001.0443689806
15:26:006899006899006899006899000.0010689900
15:26:156899006899006897156897150.6695689762
15:26:306897156897156897156897150.1000689715
15:26:456895806895806894606895009.8261689503
15:27:006895006895006894456894450.5484689498
15:27:156894956894956889856894703.6621689045
15:27:306895006895006892856894100.3450689447
15:27:456894106894956892856894950.1378689391
15:28:00-
15:28:156893956894956892606892600.0760689432
15:28:306894206894606891456894600.6906689380
15:28:456895006897306895006897300.6263689689
15:29:006895806895806890906890900.2457689392
15:29:156892656895006892506895000.5889689282
15:29:306894906895006892856892850.0610689495
15:29:456894856895006894856894850.0281689499
15:30:006892856894856892806892850.0270689288
15:30:156892756892756890856890850.1440689164
15:30:30-
15:30:456890806890956890056890950.3894689012
15:31:006890956891956890006891950.2880689109
15:31:15-
15:31:30-
15:31:456890006892806890006892800.8600689119
15:32:00-
15:32:156891156891156891156891150.0266689115
15:32:306891156891156889956889950.1466689014
15:32:456892106892106889956889950.5020688996
15:33:006890006890006890006890000.4997689000
15:33:156889956889956889906889900.0270688995
15:33:306889906890006889206890000.1982688993
15:33:456889056889056886806886800.8488688832
15:34:006886756886756884356884350.0120688540
15:34:15-
15:34:306883406883706883406883700.0211688369
15:34:45-
15:35:006883306883306883256883250.0280688326
15:35:156884506886406883606883600.5500688453
15:35:306885706886206885706886200.0020688595
15:35:45-
15:36:006886356886356886356886350.0100688635
15:36:15-
15:36:30-
15:36:45-
15:37:006886256886256886256886250.0160688625
15:37:15-
15:37:306886306886306886256886250.0020688628
15:37:456884406884406884356884350.0778688435
15:38:006886306890006886306890001.6512688983
15:38:156886456890506883006890502.9818688757
15:38:306892506892506890506890600.6091689230
15:38:45-
15:39:006889056889056889056889050.5000688905
15:39:156888906889556886556888501.4010688837
15:39:306888506889506888506888550.0230688925
15:39:456890356890356890356890350.0010689035
15:40:006890356891506890356891500.0542689144
15:40:156891556891956891556891950.5170689189
15:40:306891106891106891106891100.0020689110
15:40:456891156891156891156891150.0033689115
15:41:006891106891106891106891102.0000689110
15:41:15-
15:41:306891406891406891106891100.8284689129
15:41:456890806892006890806892000.0233689156
15:42:006892006892006892006892000.0149689200
15:42:156892556892556892556892550.0010689255
15:42:306891306891306888706888701.6030689075
15:42:45-
15:43:006888756890006887006888804.1037688890
15:43:156889506889956887356887350.0550688988
15:43:306889356890006889356890000.3662689000
15:43:456887656888956887656888900.8329688815
15:44:006888656888656888656888650.3510688865
15:44:156887606887906887606887900.0061688785
15:44:306887856887856887606887600.0045688777
15:44:45-
15:45:00-
15:45:156887206887356885956887350.4767688630
15:45:30-
15:45:45-
15:46:006885156885156885006885000.0450688510
15:46:156885006885006885006885000.1644688500
15:46:306885006885006885006885000.0010688500
15:46:456885006885006885006885000.0846688500
15:47:006885006885006885006885000.0250688500
15:47:156884956884956884906884900.2830688490
15:47:306885006887356885006887202.5947688543
15:47:456887856890006887206887200.6855688967
15:48:006887406887406887206887200.0110688722
15:48:156887156887206887156887200.0829688720
15:48:306888906890006887506888059.0861688967
15:48:45-
15:49:006889756890006889756890000.0542688998
15:49:15-
15:49:306890406890406888106888451.2712688837
15:49:45-
15:50:006888556888806888556888800.1366688879
15:50:156888306888306888306888300.0320688830
15:50:306889506889506889506889500.0053688950
15:50:456889156889906889156889900.0030688960
15:51:006890406890506890406890500.0061689045
15:51:156889356889356889156889150.5021688915
15:51:306889106889106889106889100.1319688910
15:51:456887956887956886756886751.7876688756
15:52:006886606886606886456886500.0849688647
15:52:15-
15:52:306886656888656886656888650.1973688788
15:52:45-
15:53:006889256889256889256889250.0210688925
15:53:156889556890206889556890201.7438689003
15:53:306890506890506889956889950.0069689003
15:53:456890056890056890006890000.0609689005
15:54:006890506891456890506890800.1441689069
15:54:15-
15:54:306889156889156889156889150.0010688915
15:54:45-
15:55:006889106889106889106889100.5000688910
15:55:15-
15:55:30-
15:55:45-
15:56:006889806889806889806889800.0028688980
15:56:156889106889106889106889100.5000688910
15:56:306890006890006890006890000.0010689000
15:56:456890306890556889706889700.8113689003
15:57:006891156892606891156892601.6246689168
15:57:156891256894906891256894900.7782689428
15:57:306893556893556893256893250.5010689355
15:57:456893256893256893256893250.0004689325
15:58:00-
15:58:156892506892506892506892500.0030689250
15:58:306891606891606890506890500.1617689064
15:58:456892456892456890506892350.2113689066
15:59:006892356895006892356894951.8875689388
15:59:156895006895006890006890001.0750689079
15:59:306892856895906890006895902.1425689320
15:59:456893906893906892356892900.0747689250
16:00:006890306890306890006890000.6199689000
16:00:156889956889956889656889650.3032688974
16:00:306889956889956889056889900.2508688984
16:00:456888956888956888706888700.0115688881
16:01:006889006889006889006889000.0440688900
16:01:156888606888606888506888601.1747688854
16:01:306888606889906888606889900.4408688981
16:01:456889906889906889906889901.1521688990
16:02:006889906889906889906889900.2080688990
16:02:156889906892306889906892300.0273689049
16:02:306892306894006892306894000.6585689371
16:02:456894006895106894006895050.0449689497
16:03:006895056898656895056898650.8130689784
16:03:156899106912006899106901803.0283690680
16:03:306900706900706900056900100.0840690018
16:03:456899006899006898106898100.5740689892
16:04:006897206897206896456896450.0063689681
16:04:156896356896456895706896300.2388689629
16:04:306896756898006896756898000.4730689737
16:04:456897756897756897756897750.1440689775
16:05:006896006897756895506897751.1209689752
16:05:15-
16:05:306898006898006895756895750.3760689723
16:05:456895606895606895006895000.5597689515
16:06:006895006895006895006895001.1480689500
16:06:156894406894406894406894400.0100689440
16:06:306895006895006895006895000.1440689500
16:06:456895006895006893406895000.5897689398
16:07:00-
16:07:156895006895006895006895000.1440689500
16:07:306895006895006895006895002.1540689500
16:07:456894506894506894506894500.1460689450
16:08:006894506894506894506894500.3280689450
16:08:156894506895006894506894950.5720689489
16:08:306894956895506894956895500.1629689504
16:08:456895506896406893356893750.9899689470
16:09:006896406896406896406896400.0020689640
16:09:156896256897006896256897000.2818689684
16:09:306896956899906896956899901.7786689973
16:09:456899906899906899906899901.9799689990
16:10:006899906901656899906901650.7575690045
16:10:156901706901706899656899650.4010690048
16:10:306901556901556899706899700.1430690154
16:10:456899706900506898706900500.9476689915
16:11:00-
16:11:156898856898856898856898850.0777689885
16:11:30-
16:11:456900306901656899206901652.0540690000
16:12:006901706901706901706901700.0480690170
16:12:156901706901706901656901650.0954690169
16:12:306901656901656901406901400.5046690165
16:12:456901706903406901706903401.7043690197
16:13:006903406907806903406907101.6878690529
16:13:156907106909006907106907300.9250690742
16:13:306906206906206905756905750.5428690617
16:13:456906656910206906656910051.6280690912
16:14:006910056912006909356909350.5504690948
16:14:156909106909106908656908650.1650690909
16:14:306909456911056909456911051.0000691025
16:14:456911006912006911006912000.6420691122
16:15:006912006913506912006913502.2068691239
16:15:156914806917406914806916102.4600691610
16:15:306914256914256914156914150.0870691421
16:15:456913806913806910006910000.7248691083
16:16:006910106911656909856911650.4185691098
16:16:156911406911406910006910000.6460691108
16:16:306910006910006910006910000.0340691000
16:16:456909706909706909706909700.5000690970
16:17:006909206909206908156908250.3660690851
16:17:156907256910006907156910001.6156690916
16:17:306910006910006909106909101.6398690944
16:17:456909906909956907156909800.6436690938
16:18:006908956910006908706908702.7426690976
16:18:156907356908556907356908550.5190690739
16:18:30-
16:18:456907656907656905806905800.1099690685
16:19:006907956910006907956908050.7229690821
16:19:156909306909306909256909250.0922690926
16:19:30-
16:19:456908556908806908006908001.3000690864
16:20:006906656906756906656906750.1900690675
16:20:156906706906756904106904100.4773690646
16:20:306904206906156904156904150.0140690430
16:20:456904106904156903856903850.7964690388
16:21:00-
16:21:156905406905656905406905650.7824690565
16:21:30-
16:21:45-
16:22:006904706904706904706904700.5000690470
16:22:156905006905006905006905000.0500690500
16:22:306903906903906901856903201.5041690290
16:22:456903206903206900006900000.9382690071
16:23:006900006901506900006900002.3883690003
16:23:156900006900006899156899150.1992689956
16:23:306897806897806897806897800.0060689780
16:23:45-
16:24:006896156897156896156897151.0000689665
16:24:15-
16:24:306897856900006897856898702.5519689868
16:24:45-
16:25:006897306898706895606898700.9499689774
16:25:156898956899006897256897250.2580689851
16:25:306898706898706898706898700.0599689870
16:25:45-
16:26:006896556898406896556898400.3922689777
16:26:156900006900006900006900000.0750690000
16:26:306900006900006900006900000.0430690000
16:26:45-
16:27:006899806899806899806899800.0497689980
16:27:156899556899556899256899250.0360689945
16:27:306899256899256897456897450.0304689842
16:27:456895056895056895056895050.0440689505
16:28:006896056896056895156895150.1587689569
16:28:15-
16:28:30-
16:28:45-
16:29:006896806896806896806896800.0232689680
16:29:15-
16:29:30-
16:29:45-
16:30:00-
16:30:15-
16:30:30-
16:30:45-
16:31:006895256895256895256895250.0010689525
16:31:156895206895206895206895200.2500689520
16:31:30-
16:31:456895956895956895956895950.0023689595
16:32:006896906897256896906897250.0083689709
16:32:15-
16:32:30-
16:32:45-
16:33:006897156900006894606894600.2755689804
16:33:156893206893206893206893200.0599689320
16:33:306893206893306893006893000.1441689323
16:33:45-
16:34:006892906892906892006892000.1920689257
16:34:156892006892006892006892000.0010689200
16:34:306892056892156892006892150.9258689202
16:34:456892156892156891406891403.3676689200
16:35:00-
16:35:156892006893706892006893253.1654689221
16:35:306892056892056892056892050.0088689205
16:35:456892006892006890506890500.1802689129
16:36:006890456890456888206888200.7388688936
16:36:156888106888106887856887850.0188688803
16:36:306887556887556886856886950.0939688700
16:36:456886606886606886556886550.0524688655
16:37:006886506886506886506886500.0070688650
16:37:15-
16:37:306886756886806886756886800.0162688678
16:37:456886506886506885006885000.7307688560
16:38:006884956884956884806884802.8071688480
16:38:156884706884706882456884501.0232688313
16:38:30-
16:38:45-
16:39:006883506883506883506883500.0238688350
16:39:156884706884706884706884700.0097688470
16:39:306885506887606885456887600.4940688674
16:39:456885006886056883906886050.5641688434
16:40:006886056886056886056886050.0264688605
16:40:15-
16:40:306887006887406887006887400.0047688731
16:40:456887606889506887606888800.1136688801
16:41:006889256889256888006888000.4272688842
16:41:156888006888006887756888000.0656688799
16:41:30-
16:41:456888006888006888006888000.0144688800
16:42:006888106888106888106888100.0053688810
16:42:156888156888156888156888150.0553688815
16:42:30-
16:42:456889156889406889156889400.4350688939
16:43:00-
16:43:156889406889406888306889400.1689688878
16:43:30-
16:43:456887706888156887706888150.0069688790
16:44:006889056889056885606885600.1150688634
16:44:156885556885556882356882401.1876688392
16:44:306882406882506882106882501.4467688236
16:44:456882106882506882106882500.3169688226
16:45:006882106882456880506880550.1820688075
16:45:156880556881506880506881501.0239688052
16:45:30-
16:45:45-
16:46:006880506880506880506880500.0040688050
16:46:156880056880056877456879202.4130687931
16:46:306879256880006879256880000.0409687963
16:46:456879956879956879956879950.0300687995
16:47:006880006880006880006880000.0256688000
16:47:15-
16:47:306879956879956879256879250.0328687989
16:47:456880006880006880006880000.0999688000
16:48:006879256880006878706879950.7796687983
16:48:15-
16:48:30-
16:48:456879956879956879956879950.0793687995
16:49:00-
16:49:156879906880006879906880008.3567687999
16:49:306880106880106880006880001.6564688000
16:49:456880006880506880006880500.5607688005
16:50:006880456881406880456881400.1730688102
16:50:156881406883056881406883051.1588688265
16:50:306883106883106883106883102.0000688310
16:50:456883106883106883106883100.1326688310
16:51:006883606885956883606885950.8400688490
16:51:156887156887156887156887150.0058688715
16:51:306887156887156883606883601.1860688658
16:51:456884506884506884506884500.3450688450
16:52:006885356885606885356885600.7529688545
16:52:15-
16:52:306882406882406882006882000.0280688236
16:52:456881756881756881606881601.2550688169
16:53:006882006882006881556881552.5000688191
16:53:15-
16:53:306882756882756882756882750.0027688275
16:53:456882456882506882456882500.8667688250
16:54:00-
16:54:156882456882456880606880600.5698688085
16:54:306880606880606880556880550.1320688056
16:54:456880206880206879106879100.0706687937
16:55:006878256878256877356877350.7010687746
16:55:156876806877356876306877352.8120687697
16:55:306877356877356877356877350.0412687735
16:55:456877356877356877356877350.1470687735
16:56:006877356877356877356877350.1390687735
16:56:15-
16:56:306877656878006877656878000.0053687774
16:56:456878906878956877706877700.5746687871
16:57:006878656878656878606878600.5150687865
16:57:156878656878656877006877001.7423687729
16:57:30-
16:57:456878656879406878656879401.4773687865
16:58:00-
16:58:156880006880006880006880000.0072688000
16:58:306880006880006878656878650.5938687870
16:58:456878606878656878056878050.8461687864
16:59:00-
16:59:156878056878056875956876300.5159687696
16:59:306877406878656875806878654.5266687660
16:59:456878806879656877806877800.0329687879
17:00:006877256877256877256877250.0140687725
17:00:15-
17:00:30-
17:00:45-
17:01:006879656880556879656880551.3168687980
17:01:156880606880706880606880700.0060688065
17:01:306880606880606878906878950.9576687942
17:01:456878906878906877506877500.3321687870
17:02:006876456876456876456876450.5000687645
17:02:156876406876506876406876400.5207687640
17:02:30-
17:02:456876356876356876056876050.2780687632
17:03:006876006876006876006876000.0723687600
17:03:15-
17:03:306875906875906875856875900.7526687589
17:03:456875906875956875906875951.4033687590
17:04:006877156880606877156880600.0458687843
17:04:156879806879806879806879800.5000687980
17:04:306879806879806879806879800.0387687980
17:04:456879756880006879756880000.1506687986
17:05:006880006880006880006880000.3303688000
17:05:156880006880006880006880000.9709688000
17:05:306880256880256880256880250.0067688025
17:05:45-
17:06:006880306880306880306880300.0176688030
17:06:15-
17:06:306880506880606880506880600.0832688056
17:06:456881106881106881106881100.0120688110
17:07:006880606880606880606880600.0037688060
17:07:156880606880806880606880600.0290688077
17:07:30-
17:07:456880806880806880806880800.0100688080
17:08:006880806880806880806880800.0256688080
17:08:156880906881006880906881001.5806688100
17:08:306881006881006881006881000.0870688100
17:08:45-
17:09:006880906880906880806880800.0931688083
17:09:156880806880806880706880700.1409688077
17:09:306880706880706880706880700.0011688070
17:09:456880706880706880456880450.0257688065
17:10:00-
17:10:156880356880356880356880350.0047688035
17:10:30-
17:10:456879106880906879006880900.0196687945
17:11:00-
17:11:15-
17:11:30-
17:11:456879006879006875806877400.8799687612
17:12:006877506879756877506879750.0552687893
17:12:156877606879756877506879750.1044687932
17:12:306879856879956879856879950.0160687988
17:12:456879956880856877006877001.3030687771
17:13:006875856875856875806875853.8855687581
17:13:156875856875856875806875801.4751687581
17:13:306875806875856875806875806.3780687580
17:13:456875806875806875806875802.4250687580
17:14:006875806875856875806875850.8750687585
17:14:156875856876756875856876750.0384687650
17:14:306875856875856874256874250.6878687453
17:14:456873606873606865006868651.6547687002
17:15:006868656869806865006868300.9267686746
17:15:156868306871556868306871550.6869687094
17:15:30-
17:15:456868456869156868456869150.6661686879
17:16:006870606872056870456872050.2498687070
17:16:156869306869306868006868000.6410686858
17:16:306868006868006867556867550.0310686756
17:16:456867006867006867006867000.0030686700
17:17:006868756869906868756869000.1797686955
17:17:156870306870906867306867300.0558686869
17:17:306867306867306867306867300.0083686730
17:17:456867106867106866756866750.0270686679
17:18:006866806866806866806866800.0599686680
17:18:156865506865556865456865550.0750686548
17:18:306865456869206865456869200.2540686656
17:18:45-
17:19:006867506869956867456869950.3114686877
17:19:156867656868756867656867950.3368686858
17:19:30-
17:19:456868906868906868906868900.0055686890
17:20:006867806867806867706867700.0058686772
17:20:15-
17:20:306868456868706868456868700.6077686851
17:20:456869656873406869656873400.0744687203
17:21:006873106874506873106874500.4992687448
17:21:156874506874506872556872950.0986687268
17:21:306871606871606871606871600.1400687160
17:21:456871406871406871406871400.0165687140
17:22:006870306870306870206870200.0023687024
17:22:156871106871206871106871200.0111687115
17:22:306870206870206869906869900.0317686992
17:22:456869506870506869156870500.5191686917
17:23:006869056871256868206868201.0010686978
17:23:156870206870456870206870450.5350687045
17:23:30-
17:23:456870006870006870006870000.4716687000
17:24:006871006871006871006871000.0017687100
17:24:156870856871006870856871000.0122687087
17:24:306870306870306870306870300.0031687030
17:24:456871206871206871206871200.0031687120
17:25:00-
17:25:15-
17:25:306871806871956871806871950.0220687188
17:25:456872006872006872006872000.0459687200
17:26:006872306872556872256872250.0199687233
17:26:15-
17:26:306872056873306872056873300.1350687248
17:26:456874706874756874706874750.0117687474
17:27:006874806875006874806875000.6110687500
17:27:156875406875456875406875450.0124687542
17:27:306875556876006875456875450.7137687597
17:27:456875056875056875006875000.4010687500
17:28:006874006875006874006875000.0618687467
17:28:156875106875556875106875550.5986687515
17:28:306876006876056876006876050.0206687603
17:28:456876506878256876506878250.0133687742
17:29:006878306878356878306878350.0070687831
17:29:156879256879406879206879401.0675687930
17:29:306878356880006878356880001.3535687997
17:29:456878106878106878056878050.0241687809
17:30:00-
17:30:156877106877106877056877050.0800687709
17:30:306876806876806876806876800.1500687680
17:30:456876556876556876556876550.0010687655
17:31:006876556876556875956875950.5010687655
17:31:156875806876256875156875150.1410687564
17:31:306875156875156875106875101.0418687514
17:31:456875706875706875706875700.0201687570
17:32:00-
17:32:15-
17:32:306875656875656875106875100.5200687563
17:32:456876906876906876906876900.0240687690
17:33:006876406876406876356876350.4100687635
17:33:156875156875156875106875100.0750687511
17:33:306875956875956875956875950.0100687595
17:33:4568751068751068750068750011.0000687505
17:34:006875006875006874356874359.2925687500
17:34:156874356874356871406871400.5712687321
17:34:306871406871906871356871900.5018687190
17:34:456871356871356871356871350.0012687135
17:35:006871956872206871906871900.7240687194
17:35:156871306871306871306871300.2000687130
17:35:306871206871206870956870950.0096687104
17:35:456870856870906870506870500.7240687052
17:36:006870506870506870506870500.5163687050
17:36:156870706871006870706871000.0504687088
17:36:306871006871906871006871900.2366687122
17:36:45-
17:37:006871906872406871906872400.4490687191
17:37:156873056873306873056873300.0066687315
17:37:306873506875006873506875000.1893687489
17:37:456874956874956874456874950.2627687492
17:38:006874456874456873356873350.0472687346
17:38:156873356875106873356875100.2215687477
17:38:30-
17:38:456874506874756874506874500.0294687455
17:39:006874506874706874106874100.3845687414
17:39:156874306874706874306874700.0343687457
17:39:30-
17:39:456875056875706875056875700.0111687524
17:40:006875806878656875756876301.5340687660
17:40:15-
17:40:30-
17:40:45-
17:41:00-
17:41:15-
17:41:306873956873956873556873900.5107687390
17:41:45-
17:42:00-
17:42:156873456873456872706872700.0121687305
17:42:306872506872506870506871500.0769687112
17:42:456872506873906872506873900.0130687325
17:43:00-
17:43:156873906875356873906875350.0168687472
17:43:306875406875406875406875400.5000687540
17:43:456874556874556874556874550.0478687455
17:44:006874256874256873706873700.0069687395
17:44:156872956872956872956872950.0030687295
17:44:306872956873606872956873600.1062687340
17:44:45-
17:45:006873056874006873056874000.5108687306
17:45:15-
17:45:306873706874606873706874600.1036687456
17:45:456876006876456876006876450.1616687643
17:46:006876506877006876506877000.0126687675
17:46:156877006877006876756876750.6624687677
17:46:30-
17:46:456878056878756878056878750.0338687858
17:47:00-
17:47:156878656880006878656880000.1318687908
17:47:30-
17:47:456880306882806880306882800.8298688212
17:48:006880306880306880206880200.0040688023
17:48:15-
17:48:30-
17:48:456879656880406879656880401.0000688003
17:49:00-
17:49:156880606881806880606881801.0000688120
17:49:306883506891506883206883250.9851688553
17:49:456883206883206882106882100.1733688261
17:50:006881906881906881906881900.6110688190
17:50:156882656884156882656884150.1589688386
17:50:30-
17:50:456884956884956884956884950.7865688495
17:51:00-
17:51:156882406882406881806881800.1920688196
17:51:306882106882106881806881800.3840688190
17:51:456881806881806881806881800.0640688180
17:52:00-
17:52:156882956883006882956883000.0800688296
17:52:30-
17:52:456883006883256883006883250.5185688301
17:53:006883006885256883006885250.0523688517
17:53:156883006883156882856883150.1270688297
17:53:306882006882006882006882000.0023688200
17:53:45-
17:54:006881106881106880006880000.2994688055
17:54:156880006880006878906878900.0028687921
17:54:306878906878906878506878500.0501687883
17:54:456878406878406876806876800.6315687701
17:55:006876156876156876056876050.0184687606
17:55:156875706875706874156875650.2100687548
17:55:30-
17:55:456874956876056874956876050.0900687548
17:56:006877206877956877206877950.1742687764
17:56:15-
17:56:306877006877456877006877450.0061687713
17:56:45-
17:57:006879306879306879306879300.0250687930
17:57:15-
17:57:306879906879906878256878250.1526687985
17:57:456878256880006878256880001.4152687995
17:58:006880006880006880006880000.3848688000
17:58:15-
17:58:306878806879956878806879950.1538687991
17:58:456879906879956878706879950.7148687907
17:59:006880506881456878856878850.6608687948
17:59:156879956880006878506878500.7818687955
17:59:306879906879906879906879900.0336687990
17:59:456879906879906877956877951.0263687848
18:00:006879206882156878006882150.1585687987
18:00:156881006881006880006880007.3134688000
18:00:306880006880006878206878202.8056687995
18:00:456878306879906878006878050.0230687849
18:01:006878056878156877656878150.5000687805
18:01:156878306878606878306878600.0100687845
18:01:306878056878056878056878050.0015687805
18:01:456878056878056877606877600.8485687779
18:02:006877556877556877406877400.0020687749
18:02:156878056878506878056878500.1515687835
18:02:306878756878756876106876101.7284687870
18:02:456876106876106875156875150.6179687597
18:03:006875106875106875106875100.0290687510
18:03:156872506875106870506872751.0093687263
18:03:306875056876006875056876000.0734687520
18:03:456875706875706875706875700.0206687570
18:04:006875756875756875756875750.0131687575
18:04:156873906873906873106873100.1102687361
18:04:306874756876206874756876203.0100687586
18:04:45-
18:05:006874156874156873756873750.0170687406
18:05:156873956873956873956873950.0100687395
18:05:306874156874456874156874450.5000687416
18:05:45-
18:06:006875006875006874156874150.6570687483
18:06:15-
18:06:306874156874156874156874150.1000687415
18:06:456874956874956874956874950.0089687495
18:07:006875006875006875006875000.0450687500
18:07:156875006875006874956875000.6917687500
18:07:306874956874956874956874950.0043687495
18:07:45-
18:08:00-
18:08:156874956874956874956874950.0142687495
18:08:306874506874506874506874500.5000687450
18:08:456874906874956874906874950.0102687493
18:09:00-
18:09:156874656874956874656874950.0127687480
18:09:30-
18:09:456874956875406874956875400.7559687500
18:10:006875556876706875556876350.0706687631
18:10:156874906874906874506874500.0042687461
18:10:306874306874306874006874000.0753687406
18:10:456873906873906873756873750.0169687381
18:11:006872956872956872056872900.5498687212
18:11:156872056872056872056872050.0010687205
18:11:30-
18:11:456872006872006870506870500.7001687079
18:12:006872206874206869706869701.6943687004
18:12:156869706869706869706869700.0045686970
18:12:306869706869706869656869650.0028686966
18:12:45-
18:13:006868956868956868956868950.0051686895
18:13:156869056870006869056870000.7259686935
18:13:306870006870006869956869950.0307686998
18:13:456868956868956867756867750.0661686783
18:14:006869856870006869856870001.0349687000
18:14:15-
18:14:306869956869956869956869950.0250686995
18:14:45-
18:15:006869906869906869906869900.0102686990
18:15:156868056869956868056869950.6000686963
18:15:30-
18:15:45-
18:16:00-
18:16:156869906869906869906869900.0102686990
18:16:306869956869956869956869950.7698686995
18:16:456869006869006867956867950.0810686813
18:17:006869456869456868656868650.2550686907
18:17:156868656868806868656868650.3810686867
18:17:306867956867956867956867950.1280686795
18:17:456867856867856867106867150.2540686723
18:18:00-
18:18:156867156867356867156867350.0981686719
18:18:30-
18:18:456867156867156867156867150.0599686715
18:19:00-
18:19:156867006867006867006867000.0485686700
18:19:306867006867006866906866900.1040686699
18:19:456866456866456865356865350.2776686538
18:20:006865306865306864056864050.1299686499
18:20:156864056864056861256863300.4102686138
18:20:306863156863856863156863850.6022686341
18:20:456862106862106860406860401.0000686093
18:21:006862206863806862206863800.5630686274
18:21:156862756862806862006862000.4016686222
18:21:306862256862256858706859703.7309686047
18:21:456859706861906859706860150.8995685993
18:22:00-
18:22:156859006859006851006858751.2258685609
18:22:306855706861856855706856501.5578685883
18:22:456856506856756856506856750.8294685671
18:23:006855606857606855606856350.0265685595
18:23:15-
18:23:306858306860706858256858251.0010685943
18:23:456860356860356860356860350.0010686035
18:24:006858356860406858356860401.2572685997
18:24:156860006860006860006860000.1000686000
18:24:30-
18:24:456860606861006860606861000.4415686070
18:25:006861006861006859706861003.5102686037
18:25:156860006860006860006860000.0200686000
18:25:306860406860406860406860400.5000686040
18:25:456860406860406859506859500.0649685957
18:26:006860956861906860956861900.8072686102
18:26:156862106862106861906861900.3430686190
18:26:306862106864006862106864000.0675686336
18:26:456862756863006862756863000.5010686275
18:27:006864006864006864006864000.8386686400
18:27:156864506864506864506864500.5493686450
18:27:306864106864606864106864601.3833686450
18:27:456864056864056864056864050.0010686405
18:28:006864506865006864056864052.1334686499
18:28:156862906862906862906862900.0510686290
18:28:306862806862806862556862550.0435686258
18:28:456863406864056863406864050.0803686397
18:29:006863406864356863006863403.1370686302
18:29:15-
18:29:306865056866756863756866700.5943686402
18:29:456866706866706866706866700.0023686670
18:30:006866456866456866456866450.5000686645
18:30:15-
18:30:306866106866106866106866100.0010686610
18:30:456865856865856865856865850.5000686585
18:31:00-
18:31:156864906864906864556864550.5066686490
18:31:306864556864556864006864002.0000686402
18:31:456864006864456864006864001.5352686401
18:32:006864406864406863056863051.6290686398
18:32:15-
18:32:30-
18:32:456863006863006862306862300.5074686299
18:33:006862706862706862606862600.5240686260
18:33:156862706862706862706862700.0017686270
18:33:306863656863656860006860002.0000686160
18:33:456860956861056860006860002.4334686034
18:34:00-
18:34:156861156861156861156861150.0092686115
18:34:306860056860056860006860003.0823686000
18:34:456861156861856861156861850.0483686118
18:35:006861106861106860056861101.0370686058
18:35:15-
18:35:306860156860156859706859750.4200685976
18:35:45-
18:36:006860006860006859756859750.0130685994
18:36:156859756861406859756861402.3440686074
18:36:306861556861556861256861250.0130686150
18:36:456861256861256861256861250.0010686125
18:37:006860806860806860806860800.0012686080
18:37:156860806860806860806860800.0111686080
18:37:306860806861306860806861300.7746686096
18:37:456861306862706861306862700.4835686147
18:38:006863706864306863706864300.1102686419
18:38:156863706863706862456863204.6744686288
18:38:306863556863556863556863550.0110686355
18:38:456862206862206862206862200.0010686220
18:39:00-
18:39:156864306865256864306865252.1096686524
18:39:306865306865656865306865650.9544686530
18:39:456865656867006865656867000.1593686695
18:40:00-
18:40:156865756870006865306867050.9050686736
18:40:306867006867006867006867000.0030686700
18:40:45-
18:41:006867006869156867006867150.0667686704
18:41:156869156870006869156870000.0260686941
18:41:306869456869456868356868350.1018686860
18:41:456868356868356868306868350.0080686833
18:42:006869956870606869956870600.0952686999
18:42:156870006870006868956868950.3715686993
18:42:306868506868506868506868500.5000686850
18:42:456870006870006868506868500.2015686863
18:43:006868706868706868506868500.2832686855
18:43:156868506869506868156869501.5066686874
18:43:306869506871356869506871352.2240687133
18:43:45-
18:44:006871356871356871356871350.0574687135
18:44:156870206870206870206870200.4041687020
18:44:306870206870206870206870200.5959687020
18:44:45-
18:45:00-
18:45:15-
18:45:30-
18:45:456871606871606871606871600.0270687160
18:46:006872656872656872656872650.5000687265
18:46:156871606871606870006870004.0463687022
18:46:306869956870006869506869501.2039686958
18:46:456869506869506869506869503.8860686950
18:47:006869506870006869506869502.8700686961
18:47:156869506869506869506869500.1350686950
18:47:306869506869556869506869550.2223686950
18:47:456870006870006870006870000.0363687000
18:48:00-
18:48:156869956869956869956869950.0860686995
18:48:306869956869956869956869950.3670686995
18:48:45-
18:49:00-
18:49:156870006870006869956870000.8888687000
18:49:306871006872656871006872650.0665687253
18:49:45-
18:50:006871406871406871406871400.0050687140
18:50:156870106870106870006870000.0210687000
18:50:306870056870106870056870100.5010687005
18:50:45-
18:51:006870156870156870156870150.0010687015
18:51:156870056870056868406868401.6953687000
18:51:30-
18:51:45-
18:52:006868556868556868406868400.0098686847
18:52:156867906867956867906867950.0080686793
18:52:306867906867906867906867900.0068686790
18:52:45-
18:53:006866956866956866956866950.0060686695
18:53:156866956866956866906866900.0040686693
18:53:306866906866906866706866700.0125686674
18:53:456866406866406866406866400.0030686640
18:54:006866406867906866406867901.5240686644
18:54:156867406867656867406867601.5102686757
18:54:306866756866756865106865100.5590686638
18:54:456865006865106865006865100.0810686503
18:55:00-
18:55:156865206865206864606864600.1142686488
18:55:306864356864356864206864200.0159686432
18:55:456863356864006863356864000.3431686346
18:56:006864006864006864006864000.1831686400
18:56:156865206865456865206865451.7720686543
18:56:30-
18:56:45-
18:57:006865306866006865306866001.5030686543
18:57:15-
18:57:30-
18:57:456866006866006866006866000.0286686600
18:58:006866006866006866006866000.0100686600
18:58:15-
18:58:306865006865006864956865000.1096686499
18:58:45-
18:59:006865006865006864706864950.0254686491
18:59:156864706864706861306863000.1886686265
18:59:306864706864706863006863001.1849686303
18:59:456863006864706863006864701.7764686357
19:00:006864956865006864706864700.2416686490
19:00:156864006864306863006863001.9565686356
19:00:306864856864906864506864900.1682686487
19:00:456864956865006864956865000.5982686500
19:01:006865006865006865006865000.4937686500
19:01:156865256865256865206865200.0169686522
19:01:306865206865206865206865200.0030686520
19:01:456865206865956865056865951.1019686507
19:02:006866006866006866006866000.0388686600
19:02:156866006866006866006866000.0200686600
19:02:30-
19:02:45-
19:03:006866006866156865306865500.5203686599
19:03:156865956866006865956866000.0040686596
19:03:306865856865856865856865850.0010686585
19:03:456866006866856866006866851.1866686600
19:04:006867306867306867306867300.0067686730
19:04:156867956869706867106868951.4601686937
19:04:30-
19:04:456868956868956868956868950.0010686895
19:05:006866756866756866756866750.0010686675
19:05:15-
19:05:30-
19:05:45-
19:06:00-
19:06:156868156868156868156868150.0360686815
19:06:306868406868406868406868400.2828686840
19:06:456868406868406868406868400.0320686840
19:07:006867556867556867556867550.0660686755
19:07:15-
19:07:306866856866856866856866850.0090686685
19:07:456867506867506867506867500.0042686750
19:08:00-
19:08:15-
19:08:306867506868156867506868150.1019686751
19:08:45-
19:09:00-
19:09:156866756866756866756866750.0010686675
19:09:306866806866806866806866800.0016686680
19:09:456866806867856866806867850.0197686701
19:10:00-
19:10:15-
19:10:306866756866756866756866750.0834686675
19:10:45-
19:11:006866656866656866656866650.0015686665
19:11:156866606866656866606866650.0285686661
19:11:306866656866656866656866650.0036686665
19:11:45-
19:12:00-
19:12:156866756866756866756866750.0962686675
19:12:30-
19:12:45-
19:13:00-
19:13:156866756866756866756866750.1059686675
19:13:306868656869706867906867900.1057686923
19:13:456869706869706869706869700.4229686970
19:14:006869906870006869906870001.4368686999
19:14:15-
19:14:30-
19:14:456870006870006870006870000.3459687000
19:15:00-
19:15:15-
19:15:30-
19:15:456870006870006870006870000.0023687000
19:16:006870006870006870006870000.0072687000
19:16:15-
19:16:30-
19:16:456870006870506870006870500.8731687000
19:17:00-
19:17:156870706870856870706870850.0807687076
19:17:306872256872256871556871550.5042687156
19:17:456871606871606871556871550.5100687155
19:18:006870856870856868556868551.4758687077
19:18:156868406868556865806868550.8609686753
19:18:306870006870006870006870000.0250687000
19:18:456870406870406870006870000.0601687003
19:19:006869706869706869656869650.5979686966
19:19:15-
19:19:30-
19:19:45-
19:20:006868556868556868556868550.2457686855
19:20:15-
19:20:306869806869806869806869800.1289686980
19:20:456869806869806869806869800.1000686980
19:21:006869856872706869856872700.6101687007
19:21:156870406870406870406870400.0030687040
19:21:306869806869806869806869800.5001686980
19:21:45-
19:22:00-
19:22:156870006872506870006872500.7000687164
19:22:30-
19:22:45-
19:23:006871456871456870756870750.8778687115
19:23:156869006869006869006869000.0144686900
19:23:306869006869006868706868750.8039686876
19:23:45-
19:24:00-
19:24:15-
19:24:30-
19:24:45-
19:25:00-
19:25:15-
19:25:30-
19:25:45-
19:26:00-
19:26:156868756868756868756868750.0010686875
19:26:306870006870006867456867450.3364686862
19:26:456867456867456866006866000.5120686603
19:27:00-
19:27:15-
19:27:30-
19:27:456867656867706867656867700.0629686765
19:28:00-
19:28:15-
19:28:30-
19:28:45-
19:29:00-
19:29:15-
19:29:306868506868506867056868150.5166686816
19:29:456868506869006868506869000.1843686868
19:30:006869206870006869206870000.0106686966
19:30:15-
19:30:306868756868756868756868750.0643686875
19:30:456869056869056869056869050.0089686905
19:31:006869956870006869956870000.0462687000
19:31:156870756872606870256870250.0307687069
19:31:306870256870256870206870200.0568687025
19:31:456870556870556870556870550.5000687055
19:32:00-
19:32:15-
19:32:30-
19:32:45-
19:33:00-
19:33:156869056869056868806868800.5000686895
19:33:30-
19:33:456869606869606869006869550.2744686955
19:34:006869606872306869606872300.4140686962
19:34:156872606872606869906870150.6428687203
19:34:306870906870906870906870900.5000687090
19:34:456871006871056871006871050.2245687104
19:35:006871006871006871006871000.1500687100
19:35:156870956871606870956871601.3250687120
19:35:306872956873806872956873800.1852687345
19:35:456874406876006874406876000.8660687462
19:36:006875406875406875406875400.0090687540
19:36:156875356875356874306874300.2248687533
19:36:30-
19:36:456875006875006875006875001.1201687500
19:37:00-
19:37:15-
19:37:306874206874206874206874200.0742687420
19:37:45-
19:38:006874456874456874456874450.5000687445
19:38:15-
19:38:306874506874806874506874501.3799687461
19:38:45-
19:39:006873406874456873206874450.1159687396
19:39:156874506874806874506874802.0417687461
19:39:306876206877156874806874850.9835687624
19:39:456874856874856874506874800.7599687474
19:40:00-
19:40:156876956877156876956877150.1587687713
19:40:306875006876906874806874800.9020687585
19:40:45-
19:41:00-
19:41:156875006875006875006875000.5000687500
19:41:30-
19:41:45-
19:42:006874806874806874806874800.1076687480
19:42:15-
19:42:306873356873356873356873350.0050687335
19:42:456874756874806874756874800.0128687479
19:43:00-
19:43:156874006874006874006874000.4254687400
19:43:30-
19:43:456873006873006872806872801.4620687300
19:44:006873006873006871506871500.3126687160
19:44:156871506871506868806870700.8228687107
19:44:306871106871106870706870700.0547687072
19:44:456870656870656869906870150.1416687016
19:45:00-
19:45:156870706870706870706870700.1551687070
19:45:306872456872456871006871000.1566687103
19:45:456871106871106871006871000.5823687100
19:46:006870006870006870006870000.3000687000
19:46:156870006870006870006870000.0240687000
19:46:306868806869056868806869050.0330686882
19:46:456870006870006870006870000.5760687000
19:47:006872256872306872256872300.0130687226
19:47:15-
19:47:306873006873006873006873000.0100687300
19:47:45-
19:48:006872906872906872906872900.0100687290
19:48:156870606870606870356870350.0330687036
19:48:306871006871006870606870600.0510687061
19:48:456871006871006871006871000.3498687100
19:49:006872606873706871006871650.0868687145
19:49:156873156873156872506872500.0110687256
19:49:306873706873706873706873700.0100687370
19:49:456871956871956871956871950.0100687195
19:50:006873706874606873706874600.0930687380
19:50:15-
19:50:306874706876006874706876000.0100687511
19:50:45-
19:51:006876006876006876006876000.0026687600
19:51:156876006876556875006875002.4820687518
19:51:306875006875006875006875000.6670687500
19:51:456875006875006875006875000.0500687500
19:52:006875056875056875006875000.1330687500
19:52:156875006875006875006875000.2700687500
19:52:306875006876456874606874601.1310687501
19:52:456874156874156874156874150.0100687415
19:53:006874206874506874106874500.0286687435
19:53:156874006874006873406873400.0160687378
19:53:306873356873356873356873350.0240687335
19:53:456872706872706871706871700.0100687200
19:54:006872306873756872306873750.5100687233
19:54:156873806874256873806874250.1586687423
19:54:306874256874256874256874250.0130687425
19:54:45-
19:55:006875206876856873756873750.0160687622
19:55:15-
19:55:306874256875006873556875001.5100687427
19:55:456873356873356873356873350.0030687335
19:56:006875006875006875006875000.0100687500
19:56:15-
19:56:306874056875006874056875000.0869687416
19:56:45-
19:57:006874956875006874956875000.0100687499
19:57:15-
19:57:306875606875606875606875600.0030687560
19:57:456874756874806874706874700.5180687475
19:58:006874706874706874706874700.0030687470
19:58:15-
19:58:30-
19:58:45-
19:59:006874706874706873456873450.5010687470
19:59:156873356873356873256873250.5120687325
19:59:306873106873106872606872600.5060687310
19:59:456873206873206871506871500.5081687154
20:00:006872906872906872906872900.4363687290
20:00:15-
20:00:306871506873706871456871450.1686687153
20:00:456873706875506873706875050.0690687494
20:01:006875056875806872706872700.0570687359
20:01:156873706873956872956872950.0460687367
20:01:306874556874556874556874550.0100687455
20:01:456874806874806874806874800.0010687480
20:02:006873856873956873856873950.4782687385
20:02:156873956873956872456872450.0100687287
20:02:306873756873756873706873750.9463687375
20:02:456873756873756873756873750.0540687375
20:03:006873956873956873706873701.0000687375
20:03:156874606874606874606874600.4728687460
20:03:306874656875106873706873700.0200687431
20:03:456874156874156874156874150.5000687415
20:04:006874156874156872256872250.0600687257
20:04:156873006873006872956872950.0400687296
20:04:30-
20:04:456874106874106873556874100.6324687357
20:05:006874006874106874006874100.0100687403
20:05:156874106874106874106874100.0078687410
20:05:306874106874106874106874100.0100687410
20:05:45-
20:06:006874106874106874106874100.0100687410
20:06:15-
20:06:306874106874106874106874100.0100687410
20:06:45-
20:07:006874106874106874106874100.0130687410
20:07:15-
20:07:306874106874106874106874100.0100687410
20:07:456873006873106873006873050.1209687303
20:08:006873006873956873006873951.7436687342
20:08:15-
20:08:306875106875206875106875200.5184687520
20:08:456875206875206875206875200.5938687520
20:09:006875206875206875206875200.0100687520
20:09:156873906875206873656873700.8582687408
20:09:306873656873706873606873600.1776687366
20:09:456872906872906872906872900.5000687290
20:10:006873606873606873606873600.0100687360
20:10:156873606873606873556873550.1402687355
20:10:306873606873656870906870900.1210687136
20:10:456871256871256868756868900.4372686977
20:11:006868706868856867006867200.5515686859
20:11:156866556869106866556869100.9000686826
20:11:306869156869156869156869150.0100686915
20:11:456869156869956869156869950.9482686950
20:12:006869256870106866956866950.0163686939
20:12:156867556867556866006866000.1064686605
20:12:30-
20:12:45-
20:13:00-
20:13:156868606868856867906867901.4121686884
20:13:30-
20:13:45-
20:14:00-
20:14:156866006866006864656864953.1589686505
20:14:306865006865006864206865001.0563686499
20:14:456866456866456866456866450.0203686645
20:15:006866506866506866256866250.0077686640
20:15:15-
20:15:306864106864106864106864100.2198686410
20:15:45-
20:16:006865106865106862856864252.0669686358
20:16:156864756864756864756864750.0203686475
20:16:306864756864756862906862900.5422686303
20:16:456864406864406864406864400.0313686440
20:17:00-
20:17:15-
20:17:30-
20:17:45-
20:18:006863456863456863456863450.5000686345
20:18:156864656864956864656864651.0313686466
20:18:306864656864656864656864650.0240686465
20:18:456864706864706864656864650.4790686465
20:19:006863506863506862656862650.5924686345
20:19:156862056862056861356861350.0854686148
20:19:306861056861056858506858501.2782685956
20:19:456858256858556850006858553.0607685388
20:20:006854756857756854756857750.7809685722
20:20:15-
20:20:30-
20:20:456858506859356858506859350.1018685932
20:21:006859406860356859406860350.1170686023
20:21:156860356861306860306861300.0711686078
20:21:30-
20:21:456862256862256862256862250.0033686225
20:22:006863406864956863406864950.1262686488
20:22:156865006865606865006865600.0050686536
20:22:306866606866856866456866450.9621686681
20:22:456866456866456866006866000.7068686626
20:23:006866806866806866806866800.1610686680
20:23:156866806866806866106866100.7822686671
20:23:306866856866956866856866950.0903686685
20:23:456867006867006866856866850.8677686698
20:24:00-
20:24:156865806865806865806865800.4368686580
20:24:30-
20:24:456865456865456865356865350.0650686535
20:25:006864006864006864006864000.0010686400
20:25:156863806863806863406863401.8531686358
20:25:306863406863406862806862800.0270686333
20:25:456860406860406860006860350.7560686035
20:26:00-
20:26:156860656860656860356860350.2190686054
20:26:306858106858106858106858100.0030685810
20:26:456857456857456857406857450.2044685744
20:27:006856556856806856556856800.5010685662
20:27:15-
20:27:306857956858206857956858200.5686685807
20:27:45-
20:28:006856056856056856056856050.0010685605
20:28:156856056857606856056856901.5958685677
20:28:306856106856106856106856100.0010685610
20:28:456856006856006853906853901.1586685493
20:29:00-
20:29:156853006853006852006852000.0889685281
20:29:306852006853906851906853901.4388685280
20:29:456854156854156852006852000.0638685402
20:30:006852006852006852006852000.1406685200
20:30:15-
20:30:306852056854106852056854100.5030685206
20:30:45-
20:31:006854106855806853956855800.1906685509
20:31:156855856856106855806855800.9583685595
20:31:30-
20:31:456856256856656856006856002.2500685606
20:32:006856006856006856006856000.0031685600
20:32:156856756856756856756856750.0250685675
20:32:30-
20:32:456860006872706860006867802.4061686759
20:33:006867806867806861206863900.5204686408
20:33:156864756864756864756864750.0020686475
20:33:306864806865106864806865100.0623686508
20:33:456863906866006863906866000.0181686504
20:34:006865556865556865006865000.7937686535
20:34:156865006865006865006865000.0044686500
20:34:306865006865006863906863901.7732686497
20:34:45-
20:35:006864006864006864006864000.0072686400
20:35:15-
20:35:306864906864906864906864900.0408686490
20:35:45-
20:36:006864006864006863906863900.0250686397
20:36:15-
20:36:306864106864106864106864100.0250686410
20:36:456865906865906865906865900.0274686590
20:37:006865956865956865956865950.0120686595
20:37:15-
20:37:306864906864906864906864900.0100686490
20:37:45-
20:38:00-
20:38:156865856865856865456865850.9000686585
20:38:306865856865856865856865850.1031686585
20:38:45-
20:39:00-
20:39:15-
20:39:306866006867806866006867801.8324686610
20:39:456867806867906867806867901.0220686790
20:40:006867406867406867356867350.5120686740
20:40:156867306867306866156866150.6182686618
20:40:306867306867556867306867551.2378686740
20:40:456866156866206866156866150.1102686616
20:41:006867256867256866156866151.8983686641
20:41:156867856867856867856867850.1000686785
20:41:306867906869156867906867902.0989686854
20:41:456868756868756868756868750.5000686875
20:42:006869806870006869806870000.0090686986
20:42:156870456870456870456870450.0118687045
20:42:306870456870456870456870450.0118687045
20:42:456869006869006868256868250.6571686844
20:43:006868206868206867606867600.0243686790
20:43:156867606868056867606868050.2908686762
20:43:306868106868106865006865000.8982686731
20:43:45-
20:44:006867356867356867356867350.1150686735
20:44:156868256868256867356867350.5392686784
20:44:30-
20:44:456867956867956867956867950.0599686795
20:45:006868806868806868556868551.2815686856
20:45:156870006870456870006870306.3656687010
20:45:306870456871356870456871351.1195687122
20:45:456871306871306870806870800.5912687126
20:46:006870456870456870006870001.0000687010
20:46:15-
20:46:306871206871356870306870301.0240687093
20:46:456870306870306870306870301.4518687030
20:47:006871806871906871806871900.5000687190
20:47:156870706870706870706870700.5000687070
20:47:306871106871106871106871100.5000687110
20:47:456870306870306870006870000.4502687026
20:48:006869906869906869506869500.0559686961
20:48:156869506871856869506871851.1000687121
20:48:30-
20:48:45-
20:49:00-
20:49:15-
20:49:306868856868856865856867200.5796686780
20:49:456867206867206866706867200.1092686682
20:50:006867206867206867206867200.1626686720
20:50:15-
20:50:30-
20:50:456866206866206866206866200.1025686620
20:51:00-
20:51:156867956870256867956870250.5772687000
20:51:30-
20:51:456869106869106869106869100.0240686910
20:52:00-
20:52:156870856871006870856871000.0180687091
20:52:306871806871806871256871250.0510687128
20:52:456871956873006871856871852.6408687290
20:53:006871956873056871856871850.5132687190
20:53:15-
20:53:306871706871706871706871700.0021687170
20:53:45-
20:54:00-
20:54:156871156871156871156871150.0134687115
20:54:306870806870806870806870800.0206687080
20:54:456869806869806869806869800.0030686980
20:55:00-
20:55:15-
20:55:30-
20:55:456870656871406870656871401.0000687103
20:56:006872206872206872206872200.0030687220
20:56:156871956871956871956871950.1000687195
20:56:306870256871056870256871051.0000687065
20:56:45-
20:57:006871406871406871406871400.5000687140
20:57:156872906874206872856874201.7116687335
20:57:306874306878506874306875501.8266687602
20:57:456876006876006876006876000.1999687600
20:58:006876306876306874906874902.5051687514
20:58:156874856875656874856875403.1232687520
20:58:306875406876506875406876500.1959687630
20:58:456876506876506876506876500.0570687650
20:59:006876906877606876906877601.0783687722
20:59:156878206878906878206878900.9893687857
20:59:306878806880006878806879951.7954687923
20:59:456880006880006879906879901.1570687993
21:00:006878906878906878506878550.1940687873
21:00:156878556878556877956877950.7254687805
21:00:306877956879906877606879900.0442687796
21:00:456878656878656878406878400.5010687865
21:01:00-
21:01:156879906879906876906878900.0040687890
21:01:306877106877456876856877451.3051687688
21:01:456876806876806876806876800.0060687680
21:02:00-
21:02:156876756879006876756878000.9165687697
21:02:30-
21:02:456877556878656877556878650.8046687772
21:03:006878356879006878356879000.0070687866
21:03:156879006879306879006879300.5355687902
21:03:306879306879306879306879300.0230687930
21:03:45-
21:04:006879306879956879006879050.6385687901
21:04:156879956879956879056879800.9962687987
21:04:306879056880006879056879054.0864688000
21:04:456879056879056879006879000.4331687901
21:05:006877556879556877556879550.0020687855
21:05:15-
21:05:306880006880006879706879700.0318687991
21:05:45-
21:06:00-
21:06:156876706876706876356876350.0548687638
21:06:30-
21:06:45-
21:07:00-
21:07:156874806874806874156874150.0247687439
21:07:30-
21:07:456874706874706874706874700.0058687470
21:08:006876306876306875706875700.1059687573
21:08:156876006879956876006878000.2624687754
21:08:30-
21:08:456877206877206877206877200.0010687720
21:09:00-
21:09:156877206877206876956876950.1289687697
21:09:306879006879356876956877400.1396687725
21:09:456877406877406874706876400.7089687642
21:10:006876406876406871956874400.3955687428
21:10:156874406874956874406874950.0613687484
21:10:30-
21:10:45-
21:11:00-
21:11:15-
21:11:30-
21:11:45-
21:12:006874956874956871956871950.0050687435
21:12:156874956874956874956874950.1585687495
21:12:30-
21:12:456876806877506876806877500.5636687722
21:13:006876906876906876906876900.0010687690
21:13:156878056878056877756877750.5235687804
21:13:306878306878306878306878300.0240687830
21:13:456878206878206876906876901.0077687733
21:14:006876606876606876606876600.5000687660
21:14:156875706875706871956871951.7836687378
21:14:306871856871906867656867651.0873686925
21:14:456868506868506868506868500.6475686850
21:15:006870306870556870306870550.5772687039
21:15:156870756870756869906869900.3617687029
21:15:306870356870606870356870600.1683687041
21:15:456870806871056870806871052.1670687104
21:16:006870456870456870406870401.0074687040
21:16:156870006870006870006870000.0029687000
21:16:306869856869956869706869700.1773686985
21:16:456870006870456870006870450.2010687000
21:17:006870456874206870456872751.0542687280
21:17:156871206871206871206871200.0010687120
21:17:306869306871356869306871350.0629686948
21:17:456870456870456870456870450.5423687045
21:18:006870506870506870506870500.0067687050
21:18:156870456870456870406870451.4836687045
21:18:30-
21:18:456870456870506870456870500.4616687045
21:19:006871656871906870906870900.1363687189
21:19:156871906871906871906871900.1373687190
21:19:306871906871906871906871900.5000687190
21:19:456872306872806872306872800.0058687264
21:20:006873006873356873006873350.0313687333
21:20:156873356873906873356873901.0274687384
21:20:306874006874006874006874000.0022687400
21:20:456874706874706874706874700.1000687470
21:21:006875006875006875006875000.0020687500
21:21:156875006875056874456875003.2214687455
21:21:306875056875056875056875050.0037687505
21:21:456875056875806875056875800.2075687567
21:22:006876006876606876006876600.0072687648
21:22:156876606877656876606877650.0603687763
21:22:306877906878606877906878600.1658687793
21:22:456878606879006878606879000.6867687899
21:23:006879006879406879006879400.7396687905
21:23:156878556880006878456878452.6598687977
21:23:306877906881306877856881305.6290687970
21:23:456881056881056881006881000.0691688104
21:24:006881006881006877406877400.1101687962
21:24:156877306877306877056877050.1574687705
21:24:30-
21:24:45-
21:25:006876056876106876056876100.5591687609
21:25:15-
21:25:306876806876806876806876800.5000687680
21:25:45-
21:26:00-
21:26:156876656880006875156875153.6000687891
21:26:306877706878456877706878450.5669687819
21:26:456880006880006879756879750.8918687998
21:27:006878556878556878206878200.5821687821
21:27:15-
21:27:306878156878156878156878150.1797687815
21:27:456878106878106878006878000.5150687810
21:28:006877106877106876806876851.3511687694
21:28:15-
21:28:306876506876506875006875003.0000687529
21:28:45-
21:29:006876606877906876606877900.0232687677
21:29:156875706875706875706875700.4000687570
21:29:306875806875806875506875500.2120687569
21:29:456875006875006874106874100.1443687457
21:30:006874106874106873356873350.5076687409
21:30:156873256873506873006873000.4868687300
21:30:306872356873756872356873750.0140687360
21:30:45-
21:31:006874006874906874006874900.0051687432
21:31:156875506875506875506875500.0040687550
21:31:306875506877356875506877350.5020687734
21:31:456874906874906874906874900.0010687490
21:32:006876456876456874856874851.0599687561
21:32:15-
21:32:30-
21:32:45-
21:33:006873806873956873506873501.3801687386
21:33:156873056873056872606872601.0907687300
21:33:30-
21:33:456872356872356872056872051.0039687205
21:34:006872106872606872056872052.3608687208
21:34:156872056872106872056872051.6898687205
21:34:306872056872056872056872050.0044687205
21:34:45-
21:35:006872106872106872106872100.2153687210
21:35:156873956874306873956874250.1469687413
21:35:306874256874256874256874250.0333687425
21:35:456874256874256874256874250.0909687425
21:36:006874206874306874206874300.2597687426
21:36:156874606875506874606875500.0100687511
21:36:30-
21:36:456876406876556876406876550.0044687645
21:37:006876906877756876456877750.2487687732
21:37:156877756880006877756877801.0550687983
21:37:306878756878756878506878552.2810687855
21:37:456878506878506878506878500.3389687850
21:38:006878206878206878206878200.0058687820
21:38:156877856877856877106877100.0746687746
21:38:30-
21:38:456877056877056876806876800.1265687704
21:39:006876606876606875156876150.2000687569
21:39:156876156879956876156879950.1847687681
21:39:306879956881106879956881100.5026688001
21:39:456882056882956880006882955.1652688106
21:40:006882956883406882956883350.5431688335
21:40:156883006883006883006883000.0766688300
21:40:306883006883006882956883000.9264688300
21:40:456883406884106883406884101.6946688387
21:41:006884106884106883706883700.9200688408
21:41:156883706883706882556882550.7000688270
21:41:306883756883756883756883750.0100688375
21:41:456882206882206882206882200.0030688220
21:42:006882406882406882406882400.0100688240
21:42:156882406882406882356882400.0504688239
21:42:306882356884106882356884100.6212688237
21:42:456884106884106884106884100.0816688410
21:43:006883156883156882656882650.0245688293
21:43:156882256882956881906881900.5140688227
21:43:306881956882806881956882800.5330688197
21:43:456881906882306880006882301.0365688011
21:44:006882306882306882306882300.0010688230
21:44:156882356882356880056882050.0236688223
21:44:306881806882356880006880003.3802688003
21:44:456880156880156880056880050.1438688010
21:45:006880006880006880006880000.0040688000
21:45:156880106882356880106882351.5000688172
21:45:30-
21:45:456880056880106880006880001.7263688000
21:46:00-
21:46:156880006880006880006880000.2681688000
21:46:30-
21:46:456881006881006881006881000.0760688100
21:47:006880056880056880056880050.0010688005
21:47:15-
21:47:30-
21:47:456880806881006880806881004.4040688089
21:48:006881006881006880956880950.1210688100
21:48:156880956880956880706880700.5378688093
21:48:30-
21:48:456880656880906880656880700.0448688072
21:49:006880706880706880706880700.0206688070
21:49:156880256880456880256880450.3858688045
21:49:306881006881006881006881000.5030688100
21:49:456880056880456880056880450.0396688044
21:50:00-
21:50:156880056880056880056880050.0011688005
21:50:306880906881006880906881000.5887688100
21:50:456880706880706880706880700.0011688070
21:51:006881006883806881006883801.0193688170
21:51:15-
21:51:306881556881556881556881550.5000688155
21:51:45-
21:52:006881506881506880756880750.8900688123
21:52:15-
21:52:30-
21:52:456881556881906881556881800.5010688180
21:53:00-
21:53:15-
21:53:306880406880406879806879800.7682688001
21:53:45-
21:54:006879706879706879106879100.0328687932
21:54:156878506878506878406878450.6209687845
21:54:306879306879306879306879300.5000687930
21:54:45-
21:55:006878806880506878806880500.4410687881
21:55:156880556880556879756879750.0030688028
21:55:306880006880856880006880850.0271688082
21:55:456882006882006882006882000.0010688200
21:56:006882256882606882256882600.0103688235
21:56:156883306883806882856882850.2239688354
21:56:306883706883706882856883300.5359688367
21:56:456882906884106882906884100.1195688400
21:57:006884106884506884106884500.7034688410
21:57:15-
21:57:306885006885406884656884650.5460688470
21:57:456878506885206874006885200.4328687783
21:58:006884006885206882356882350.2973688437
21:58:156884456885056884456885050.0260688500
21:58:30-
21:58:456883056883056883056883050.5000688305
21:59:006882156882156881906881900.6390688202
21:59:156881356881356880006881351.0302688039
21:59:306881306882756879806879800.3479688111
21:59:456879756879756879756879750.0064687975
22:00:006879256879256879206879200.0080687923
22:00:156878506878506878356878350.0080687841
22:00:306877106877106877006877000.1304687701
22:00:456876706876706876706876700.0349687670
22:01:00-
22:01:156875706875706874406874400.6081687461
22:01:306875206875206875206875200.0202687520
22:01:456875956876856875956876850.6808687615
22:02:006876906876906876906876900.0240687690
22:02:156877606879206876906879050.1082687846
22:02:306879006879006879006879000.0270687900
22:02:45-
22:03:006876906876906874756874750.2939687480
22:03:15-
22:03:306874656874906874006874002.1318687482
22:03:456874006874006874006874000.0030687400
22:04:006876406878206876406876400.0210687657
22:04:156875906876506875906876500.0970687649
22:04:306876506876506874856874850.1821687538
22:04:456874156874856873556873551.1928687410
22:05:006874006874006874006874000.0320687400
22:05:156874006874006874006874000.0122687400
22:05:306873006873006872756872750.1075687276
22:05:456873106873106873106873100.5000687310
22:06:006874006874006873006873000.6966687319
22:06:156873006873006873006873000.0151687300
22:06:306873006873006873006873000.0151687300
22:06:456872656872656872656872650.0170687265
22:07:006872956872956872306872300.2289687244
22:07:156871906871906870006870001.3541687048
22:07:306870006871756870006871750.0873687062
22:07:456870056871806870056871800.0245687149
22:08:006872006872006872006872000.0030687200
22:08:15-
22:08:30-
22:08:456872606872606872606872600.0030687260
22:09:00-
22:09:156872606872606870456870450.1051687137
22:09:306872056872106872056872100.1666687206
22:09:456872106872106871106871800.1710687165
22:10:00-
22:10:156872506874256872506874250.0917687397
22:10:306874256875806874256875750.6088687561
22:10:456875756875756873256873250.0898687358
22:11:006874906874906874906874900.0100687490
22:11:15-
22:11:306875606875606875606875600.0100687560
22:11:45-
22:12:006875606875606875606875600.0100687560
22:12:15-
22:12:306875606875606875606875600.0219687560
22:12:45-
22:13:006875856877556875856877550.0100687660
22:13:156874406874406874256874250.1000687426
22:13:30-
22:13:45-
22:14:006876406876406876406876400.0010687640
22:14:15-
22:14:30-
22:14:456877106877106877106877100.5000687710
22:15:00-
22:15:15-
22:15:306877556877556877556877550.0960687755
22:15:45-
22:16:006877556878506876306876300.0960687748
22:16:156878406878456878406878450.0430687845
22:16:30-
22:16:456879056880006879056880001.0000687998
22:17:00-
22:17:156879706879706879706879700.0880687970
22:17:306878506878506878256878250.0684687827
22:17:456878256878256878256878250.0391687825
22:18:00-
22:18:156878756878806878756878800.3071687880
22:18:306878856878856878856878850.0030687885
22:18:45-
22:19:00-
22:19:15-
22:19:306876406876406876356876350.2642687635
22:19:456875956877156875956877150.6018687648
22:20:006877156877206877156877200.1490687718
22:20:156877206877706876706876700.4910687715
22:20:306877706877706877706877700.0570687770
22:20:45-
22:21:00-
22:21:15-
22:21:30-
22:21:456878206878206878206878200.0020687820
22:22:006878206878406878206878400.1970687820
22:22:156880006880006880006880000.0250688000
22:22:306880006880006880006880000.0200688000
22:22:45-
22:23:006879606882006879606882000.6077688101
22:23:156881156881156880856880851.0000688100
22:23:306880906880906880906880900.0086688090
22:23:456879206879206878906878900.5040687920
22:24:006879006879006878756878750.5642687897
22:24:156878306878306878206878200.5210687820
22:24:306879856879906879856879850.3059687986
22:24:456879606879656879606879650.0143687961
22:25:006878456878456877006877000.4603687822
22:25:156876956876956872956872950.4167687418
22:25:306873006873056872756872750.0565687278
22:25:456872706872706872706872700.0519687270
22:26:006873056875006873056875000.0394687448
22:26:156875806876156875806876150.9606687605
22:26:306874706875056874706875050.0542687484
22:26:456876306876656876306876650.1190687664
22:27:006875406875406875006875000.0154687514
22:27:15-
22:27:30-
22:27:456875006875056875006875050.0049687503
22:28:006875006875006875006875000.0019687500
22:28:156874806875356874806875350.5135687505
22:28:30-
22:28:456876056876356876056876350.0210687624
22:29:006876456876656876456876650.1985687654
22:29:156876706878656876706878650.2050687820
22:29:30-
22:29:456878456878456878206878200.0042687837
22:30:00-
22:30:156877006877006877006877000.0123687700
22:30:306876706876706874306874300.1014687533
22:30:45-
22:31:006875706875706875706875700.2304687570
22:31:156874106874106872606872600.0632687327
22:31:306872606872606872006872000.4525687215
22:31:456871956873456871956873450.0925687240
22:32:006873606875006873606875000.0330687419
22:32:156875006875256875006875251.0144687501
22:32:30-
22:32:456876006876256876006876250.2039687618
22:33:00-
22:33:156873706873706871456871451.0337687178
22:33:306871156871156869656869653.2459687034
22:33:456869206869206869006869200.0150686916
22:34:006869206869456867556867551.9911686826
22:34:156867556867556865856867351.1331686739
22:34:306867356867356867356867350.2244686735
22:34:456866406866706866056866700.1360686640
22:35:006865856865856863306863300.8947686463
22:35:156862856863206862206863202.3158686248
22:35:306863206864006860006863702.1386686147
22:35:456863756863756863656863651.7797686370
22:36:006862006863906860006860001.0259686033
22:36:156860006862256859956861401.2004686014
22:36:306860006860006860006860000.0558686000
22:36:456860006860006860006860000.1835686000
22:37:006860256862306860256862300.5240686221
22:37:156862306862406862306862400.5160686230
22:37:306862506864156862506863201.6206686294
22:37:456862306863206862306863200.7600686279
22:38:006864406865456863206863200.2306686435
22:38:156865056865556865056865550.2112686530
22:38:306865706865706865456865450.1526686552
22:38:456865156865156863206863251.1317686346
22:39:006863256863256860456860902.0693686271
22:39:156861156861156861156861151.0280686115
22:39:306861256861956861256861950.0454686156
22:39:456863106864706863106864700.9347686321
22:40:006865556865606863656864400.1886686545
22:40:156865656866806865656866800.0681686625
22:40:306867156869406867156869050.0809686822
22:40:456869056869056869056869050.7366686905
22:41:006865806865806865706865700.0210686570
22:41:156864606868006863156863151.6060686391
22:41:306866256866706866256866700.5629686630
22:41:456867006868306867006867000.0629686706
22:42:006867006867006867006867000.0645686700
22:42:156866106866106866106866100.0020686610
22:42:306864756864756863556864751.1210686466
22:42:456866506866506866506866500.5000686650
22:43:006865606865606864406864402.0090686494
22:43:156863556863556863556863550.2336686355
22:43:306863556863856863556863553.4177686359
22:43:456863556864156863556864150.6160686404
22:44:006865356865356865356865350.5000686535
22:44:15-
22:44:30-
22:44:456865406865406865406865400.0030686540
22:45:00-
22:45:15-
22:45:306864456864456864006864000.0859686424
22:45:45-
22:46:006865656865906865656865900.1972686589
22:46:156865906865906864106864100.0517686554
22:46:30-
22:46:456866106866406866106866400.3774686611
22:47:006864056864056864056864050.0025686405
22:47:156866406866706866406866700.0169686647
22:47:306864456864456864456864450.0033686445
22:47:45-
22:48:006865156865156865156865150.0059686515
22:48:156865756865756865756865750.0091686575
22:48:306865906867256864456867250.0765686608
22:48:45-
22:49:00-
22:49:15-
22:49:306866856867606866856867600.0074686699
22:49:456867606867706867606867700.0278686765
22:50:006867656867706867656867700.0057686766
22:50:156867906868156867906868150.5050686815
22:50:306868356868856868356868850.1254686856
22:50:456869006869006869006869000.0071686900
22:51:006869406870006868656868650.0508686897
22:51:156868656868656868406868400.0382686845
22:51:306868656868706867706868700.0745686837
22:51:456867706867706867706867700.3661686770
22:52:006868356868706867606867600.2429686773
22:52:156867456867456867406867400.0036686743
22:52:306867756868706867756867850.1302686805
22:52:45-
22:53:006869306870006869306869500.0203686960
22:53:156869856869856869856869850.0143686985
22:53:30-
22:53:456868656868656868506868500.1313686865
22:54:00-
22:54:156867606867606867306867300.0082686740
22:54:30-
22:54:456867306867306867306867300.0015686730
22:55:006867256868356867256868351.2570686729
22:55:15-
22:55:306868356868356868356868350.0017686835
22:55:456869706870006869706870000.5626686993
22:56:006869956869956868506868500.2738686977
22:56:156868306869156868306869150.5582686832
22:56:306869706870806867806867801.6876686845
22:56:456867506867506866256866250.0241686686
22:57:006865806866206864906864900.2145686529
22:57:156864856864906864806864801.2008686480
22:57:30-
22:57:45-
22:58:006864006864006863356863350.3459686382
22:58:156863306865556863306865550.6232686472
22:58:30-
22:58:456865556865556865556865550.4728686555
22:59:00-
22:59:156864056864056864056864050.0010686405
22:59:306866056866056866056866050.0039686605
22:59:456866056866056866056866050.0010686605
23:00:00-
23:00:156862856867756862356865401.9034686322
23:00:306864506866406863356866400.8150686519
23:00:456866506866806865356865350.0328686587
23:01:006867206867206864706864700.5760686536
23:01:156864706865056864706865050.0609686504
23:01:306866056866056866056866050.1611686605
23:01:456865106865106865106865100.0010686510
23:02:006864256864256864206864200.5030686425
23:02:156865006865006865006865000.5000686500
23:02:30-
23:02:45-
23:03:00-
23:03:156865006866756865006866750.0921686565
23:03:30-
23:03:456865006865006865006865000.0010686500
23:04:00-
23:04:156864206864206864206864200.0014686420
23:04:306864206864206864206864200.0061686420
23:04:45-
23:05:00-
23:05:156864856864856864856864850.0730686485
23:05:306864856864856864856864850.0960686485
23:05:456865606865606865606865600.0891686560
23:06:00-
23:06:15-
23:06:306864206864206864106864100.2230686411
23:06:45-
23:07:006865256866906865256866900.0950686641
23:07:156867006867406867006867400.0020686720
23:07:306867756869306867756869300.5649686820
23:07:45-
23:08:006868806868806868056868050.0804686878
23:08:156868056868056868056868050.0010686805
23:08:306868106868106868056868050.0781686809
23:08:45-
23:09:00-
23:09:15-
23:09:30-
23:09:456866606866606862756866400.0560686486
23:10:006866756874706866756874704.2579687108
23:10:156875006877256875006877251.2030687702
23:10:30-
23:10:45-
23:11:00-
23:11:156874906875956874206875950.0510687448
23:11:306872906872906872206872200.0400687226
23:11:456872206876956872006874250.8704687288
23:12:006877906878906875806875800.7754687819
23:12:156875656877006875656877000.3385687628
23:12:30-
23:12:456877006877906877006877900.5431687700
23:13:006878206878206878206878200.0599687820
23:13:156877056877056877006877001.3896687700
23:13:306877006877006875756875750.6741687607
23:13:45-
23:14:00-
23:14:15-
23:14:306875056875056873606874250.2518687415
23:14:456873606873606873056873050.0188687314
23:15:00-
23:15:156872256872256872206872200.0200687220
23:15:306874256875556874256875551.1947687503
23:15:456875806877056875806877050.0393687682
23:16:006877106877156877056877050.4600687710
23:16:156876006876006875806875802.0120687600
23:16:306873906873906873256873250.9279687327
23:16:456873256873806872906872900.0290687368
23:17:006873706873706873706873700.2260687370
23:17:156873006873006873006873000.0210687300
23:17:306873106873806873006873800.3660687308
23:17:456873606874256873606874250.0360687393
23:18:00-
23:18:15-
23:18:30-
23:18:45-
23:19:006874256874556874206874550.0992687441
23:19:156874506874506874506874500.0240687450
23:19:30-
23:19:45-
23:20:00-
23:20:15-
23:20:306874606874706874606874700.0329687463
23:20:456874956875206874956875200.0195687514
23:21:00-
23:21:156875006875006873856873850.0480687487
23:21:306875306877256875306877250.6215687714
23:21:456877556877556877556877550.0030687755
23:22:00-
23:22:156878106880006878106880001.3016687967
23:22:306880006880006880006880000.0390688000
23:22:456880006880006880006880000.0379688000
23:23:00-
23:23:156880006880406880006880401.0000688001
23:23:306879156880506878056878151.0442688039
23:23:456878856878856875406875401.5512687802
23:24:006876106876106876106876100.0792687610
23:24:156878456878456878456878450.0100687845
23:24:30-
23:24:45-
23:25:006876956877006876956877000.3483687700
23:25:15-
23:25:30-
23:25:45-
23:26:00-
23:26:156876906878606876906878601.6537687717
23:26:306878656880156878656880150.1152687940
23:26:456878856878856878856878850.0010687885
23:27:006878756881406878506878702.6105687877
23:27:156878806878806878506878702.7593687863
23:27:306878756878856878756878850.8988687881
23:27:456879106879106879106879101.1950687910
23:28:006878806878806878006878002.0579687873
23:28:156877006878006876606878000.1401687788
23:28:30-
23:28:45-
23:29:00-
23:29:15-
23:29:30-
23:29:45-
23:30:00-
23:30:156876856876856876056876051.5070687657
23:30:306876406876406876356876350.0652687637
23:30:456875406875406875256875250.0867687539
23:31:006875256875256875006875000.2261687520
23:31:156862756873706858806870002.4829686266
23:31:306872456872456872456872450.0353687245
23:31:456874056874056874056874050.1438687405
23:32:006873156873156871006871001.1641687259
23:32:15-
23:32:30-
23:32:45-
23:33:00-
23:33:15-
23:33:30-
23:33:456874006874006874006874000.0599687400
23:34:006874206877156874206877153.3461687503
23:34:15-
23:34:30-
23:34:45-
23:35:006876506876506876506876500.1500687650
23:35:15-
23:35:306876056876056876056876050.0105687605
23:35:45-
23:36:006875306875306875056875050.2025687505
23:36:156875056879006875056876702.2069687746
23:36:306875556875556873406873400.1780687500
23:36:456873206873206873206873200.0360687320
23:37:006873206874106873206874100.1101687405
23:37:156874106874106873206873200.0230687334
23:37:306873356873606873356873600.7000687342
23:37:45-
23:38:00-
23:38:156874306875106874306875101.3376687501
23:38:30-
23:38:45-
23:39:006874356874356873156873150.6000687415
23:39:15-
23:39:306874306875006874306875003.9900687477
23:39:45-
23:40:006874056874056873906873901.2299687391
23:40:156875856876256874956876250.0307687575
23:40:306876256876256875906875900.0122687616
23:40:456875356875356874956874950.0130687511
23:41:006874006874006874006874000.0300687400
23:41:156873756874506873756874500.8797687376
23:41:306874956876156873756873750.9172687494
23:41:456874406874406874406874400.0040687440
23:42:00-
23:42:156873706873706873656873650.2960687370
23:42:306873456873456871606871600.1343687236
23:42:456871456871456870756871101.7231687111
23:43:006870606870606870606870600.3400687060
23:43:156872306872706872306872700.1021687231
23:43:30-
23:43:456872356873956872356873950.0155687292
23:44:006873056873056872606872600.0148687277
23:44:156873806873806873806873800.0024687380
23:44:30-
23:44:456874406874506874406874450.5140687445
23:45:006874456874456873806873800.2668687444
23:45:15-
23:45:30-
23:45:456872506872506872206872200.5011687250
23:46:00-
23:46:15-
23:46:30-
23:46:45-
23:47:00-
23:47:156872806872806871906871900.5599687270
23:47:306871756871756870806870800.0109687147
23:47:456871556871556871556871550.0412687155
23:48:006870006872406870006872400.5696687154
23:48:156870056870056870056870050.0010687005
23:48:306869806873356869356873352.0534687197
23:48:45-
23:49:006873606873956873606873950.0280687383
23:49:15-
23:49:306873356873356873356873350.0460687335
23:49:456873856873856873856873850.5000687385
23:50:006873556875856873556875850.7222687567
23:50:156876556876556876556876550.0030687655
23:50:306875856875856875856875850.2525687585
23:50:45-
23:51:00-
23:51:15-
23:51:306876956877706876256877700.7979687713
23:51:456876256876256875356875450.0170687597
23:52:006875156875156874806874800.0099687491
23:52:156875406875406875406875400.0014687540
23:52:306874556874856874556874850.0027687469
23:52:45-
23:53:00-
23:53:156875156875156874256874250.5500687507
23:53:306875606875606875606875600.5000687560
23:53:456874306874306874306874300.0010687430
23:54:00-
23:54:15-
23:54:306875656876406875656875950.0570687610
23:54:456876206876206876206876200.0259687620
23:55:00-
23:55:156872556876506865056873652.5330686748
23:55:306874256874256874206874250.2003687424
23:55:456873206874556870006874552.0177687174
23:56:006874556875306874556875300.0625687460
23:56:15-
23:56:306875506875906875506875900.0692687560
23:56:456876506876506876456876450.5564687646
23:57:006876556877606876406876400.3283687676
23:57:15-
23:57:306875956875956875756875750.5050687575
23:57:45-
23:58:006875456875456874806874800.0086687522
23:58:15-
23:58:306873956873956873706873700.0262687372
23:58:456873406873406873406873400.5000687340
23:59:00-
23:59:156874756876306874756875551.8460687502
23:59:306874506874506874456874450.4799687445
23:59:456874456877056874456875102.5340687474
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.