暗号資産価格データベース


2018年10月08日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007248507249757247357247350.1539724872
00:01:007248357249007246907247402.8062724734
00:02:007247107248957246807248850.5515724847
00:03:007248807249057248157249050.1119724856
00:04:007249107249607248107248100.0215724822
00:05:007249057249057247407249001.1243724855
00:06:007248957249507248157249500.9582724856
00:07:007249457249807249457249800.5028724949
00:08:007249507249507247407249000.2604724903
00:09:007249307249307247407247650.1449724782
00:10:007248007249007248007249000.0283724829
00:11:007249007249257249007249250.2556724901
00:12:007249007249007249007249000.1219724900
00:13:007248457248457248457248450.0118724845
00:14:007248757249257248707249251.9203724875
00:15:007249257249257248407249002.3838724866
00:16:007249757250757249757250302.3450725070
00:17:007250307251007248257250001.2306724978
00:18:007250107251307250107251201.6025725046
00:19:007251307251557250557250552.4065725125
00:20:007251507251557250007250002.1432725090
00:21:007250007250007250007250000.2640725000
00:22:007250007251007249257250004.8118724957
00:23:007249257250257247707250250.2767724875
00:24:007249007251057248757248751.2363724906
00:25:007248957250007247607247600.3014724815
00:26:007247607249757247607248100.0443724779
00:27:007248057248057245407245851.9633724636
00:28:007247007248307245807247000.6132724702
00:29:007247257249157247257248600.3986724826
00:30:007248457249957248457249600.3129724924
00:31:007249757249807249757249800.0845724979
00:32:007249957250407249657249650.1458724980
00:33:007249007250457248757249851.3203724992
00:34:007249007249907249007249750.1424724981
00:35:007249707249757249707249750.1617724975
00:36:007249757250507249357250502.8486724993
00:37:007249407250507248807250500.1697724912
00:38:007250257250607248807250000.5395725030
00:39:007250107250457249807249800.0585724991
00:40:007249957251457249957251451.1856725091
00:41:007251457251457250407250400.0088725133
00:42:007250157251007250007250651.6111725058
00:43:007251457252257251107251100.5452725192
00:44:007253007253057252007252000.0051725282
00:45:007252807255007252007254001.2132725298
00:46:007255007258407253007253002.8805725569
00:47:007253857255957252857255951.5488725369
00:48:007256007256607253857253851.4652725446
00:49:007253807254007252807252800.7021725294
00:50:007254007255007253257254201.0199725410
00:51:007253607254257253257253950.3240725368
00:52:007253857253857252957253051.8350725301
00:53:007253057254007252457252453.6252725335
00:54:007252007252107251407252103.0109725177
00:55:007252107252107251007251050.2494725117
00:56:007251157252457251107252451.8626725140
00:57:007252007252007250007251000.0353725128
00:58:007251007251807249657250750.9166724984
00:59:007249657252607249557251600.4399725151
01:00:007251007251607249407250500.9421724995
01:01:007250007250007249357249401.1092724995
01:02:007249207250057248957250051.0790724897
01:03:007248957253357247207251652.3949724932
01:04:007251057251057248957250000.6391724993
01:05:007250307250307250007250000.0934725005
01:06:007249157250557249007249001.3482725041
01:07:007248957250007248007249050.9580724922
01:08:007248007250257248007250252.9836724992
01:09:007249007249007247057249000.6473724772
01:10:007248007248007247507247550.0460724753
01:11:00-
01:12:007248457248907248457248851.2133724878
01:13:007248907249807248757249152.8746724897
01:14:007249107251357249107251351.3759725040
01:15:007251357251357247407248652.1032724876
01:16:007249007249707249007249700.0261724921
01:17:007249757249857247757249850.7532724966
01:18:007249857250457249107249100.4708724987
01:19:007249957251107249407251102.1792725063
01:20:007250207252007250007252002.2251725052
01:21:007251707251707250007250751.2219725006
01:22:007251557251957250357251200.3327725188
01:23:007250007250907249757250850.5952725079
01:24:007250807250857249757249750.5346725065
01:25:007249857249857248957248950.1495724948
01:26:007250007250257249007249200.1452724971
01:27:007249057250257249057249850.5968725008
01:28:007249157250107248007250100.3052724856
01:29:00-
01:30:007250407252157250407251400.3211725133
01:31:007251807252307251457251450.1086725216
01:32:007251557251607250357251150.0959725069
01:33:007251607252007248757250750.3882724980
01:34:007251357252307249757252300.3987724985
01:35:007252307252607248957252200.9442725193
01:36:007251007251007249957251000.1083725011
01:37:007252007252957252007252801.5589725287
01:38:00-
01:39:007252507253157252457252753.5062725290
01:40:007252057253057252057253052.1095725285
01:41:007252057252057250457250452.2043725109
01:42:007250907252007250857251000.7359725089
01:43:007252007252257250907251102.9318725172
01:44:00-
01:45:007251007251007250007250000.1833725059
01:46:007250007250007249957250000.0174724999
01:47:007250207250207247907248050.7086724843
01:48:007248057250207247307247300.7051724788
01:49:007248107249207248107248100.5848724912
01:50:007249207249257249207249250.1030724925
01:51:007248207249057248207248500.9308724835
01:52:007249107249207249107249200.0344724913
01:53:007249407249407249407249400.0999724940
01:54:007249807250307249807250000.4676725000
01:55:007250257250907250257250900.3027725072
01:56:007250907250907249457250402.8259724971
01:57:007250607251457250607251402.5486725117
01:58:007250007251007249957249950.0184725021
01:59:007250057251207250057250050.1942725113
02:00:007250707250707250007250001.2854725013
02:01:007249957249957249557249600.1917724967
02:02:007249557249657248757248954.2729724889
02:03:007248757251507248757251500.7525724989
02:04:007251507253057251507253050.1576725273
02:05:007252557252557252107252500.3163725248
02:06:007252057252057251957251950.5031725205
02:07:007251907251907250757251901.6969725116
02:08:007251457251457251457251450.0100725145
02:09:00-
02:10:007252007252257252007252050.0628725215
02:11:007252307252707251507251500.0699725219
02:12:007251557252507251557252501.9051725245
02:13:007252557252557252557252550.0085725255
02:14:007252507252957252507252950.0847725293
02:15:007251757251757251757251750.5000725175
02:16:007252957253507252957253251.8533725327
02:17:007252057254857251607254853.2808725308
02:18:007255007258407253057258404.5253725626
02:19:007258007261907258007261902.3871725983
02:20:007261907266007261907263855.5844726439
02:21:007263007263607263007263250.0646726316
02:22:007263257264307263257263950.0696726367
02:23:007264307264307264307264300.2886726430
02:24:007263957264207261057262950.6602726403
02:25:007262957262957259357259351.9962726046
02:26:007260007260007259007259000.1043725903
02:27:007258057260007256007259002.5916725845
02:28:007258507258507258507258500.0599725850
02:29:007258007258057255907257000.5740725606
02:30:00-
02:31:007257957260007257957260001.2919725883
02:32:007261007263007260707262001.8314726184
02:33:007261007261007259057259050.2204725911
02:34:007259057259057257907258200.2276725899
02:35:007258207259057256757259051.7424725720
02:36:00-
02:37:007259107259207258957259200.1911725901
02:38:007259207260007258007260000.5307725912
02:39:007259807259807259807259800.0031725980
02:40:007259007259007258857258850.9248725891
02:41:007258857261007258857260901.3526725962
02:42:007261457261457259757260000.2180725995
02:43:007260007260007260007260000.0412726000
02:44:007260307261007260307261001.1014726066
02:45:007260807260807260807260800.5000726080
02:46:007260757261107260757261101.1412726080
02:47:007260907260907259207259351.1043726041
02:48:007259857259857259007259000.7045725935
02:49:007259657260007259507259500.5078725963
02:50:007259557259807258807259001.3521725954
02:51:007259557260307259557260300.5445725956
02:52:007260007260007259957259950.2781726000
02:53:007259957259957257807259600.3547725907
02:54:007259807260007257807260000.1311725836
02:55:007260007260607259757260600.0073726014
02:56:007259807260257259807260251.1781726001
02:57:007259957260157259957260050.1563725999
02:58:007260257260257260257260250.0031726025
02:59:007260307260407259407259400.4099726009
03:00:007260907261007260007261000.5924726050
03:01:007260107260107259757259750.1126725982
03:02:007259357260007258157260000.0372725883
03:03:007259007260157259007260150.0099726002
03:04:007260007260807259407260800.3808726001
03:05:007260857262657260857262650.4155726104
03:06:007261457261457261207261200.0372726121
03:07:007261257261557261007261500.7554726140
03:08:007260307260657260307260650.5031726030
03:09:00-
03:10:007260657261107258707261100.2165725965
03:11:007260707260707260007260000.0432726029
03:12:007260207260407260207260400.0281726034
03:13:007260807261957260457261851.1224726143
03:14:007261857261857261607261600.4990726161
03:15:007262007262007261307262000.1071726185
03:16:007262007267207262007267203.5320726468
03:17:007266807267907266057267150.7431726616
03:18:007266007266007261507264400.7694726270
03:19:007264407266407263807265651.2041726532
03:20:007265607265607263007263552.0424726362
03:21:007263607263607262057262050.1793726286
03:22:007263957265607263957265600.1124726478
03:23:007266007266307263357266200.1517726416
03:24:007266357266357266357266350.2582726635
03:25:007265057265057264057264201.0155726411
03:26:007264107264107261307261300.1552726160
03:27:007262657263057262657262800.4065726285
03:28:007262007262007261657261700.0642726171
03:29:007263007263007263007263000.0012726300
03:30:00-
03:31:007262007263007260757260750.0925726087
03:32:007260507260507259257259252.1513726000
03:33:007259207259207259107259101.0038725920
03:34:007259007259107258007258001.0593725848
03:35:007259007259007258007258000.5623725862
03:36:007258657259007257657258001.2976725822
03:37:007259007260757259007260750.7299725968
03:38:007260757261507260757261501.6977726147
03:39:00-
03:40:007260107260107259857259850.6062725985
03:41:007261007262257261007262251.2096726224
03:42:007262007262007261007261000.5000726101
03:43:007261007261007261007261000.0999726100
03:44:007261957262207261957262200.5073726220
03:45:007263007263007261757261750.0020726238
03:46:007263007264257262257262250.8659726371
03:47:007262707265757262707264000.1042726379
03:48:007264407264907262507262751.2250726298
03:49:007262757262807262507262501.1733726270
03:50:007262207263007261807261800.5324726181
03:51:007261057261057260807260800.9928726093
03:52:00-
03:53:007261457262007261457261450.5249726145
03:54:007262007262607262007262600.0031726258
03:55:00-
03:56:007261957262057261957262004.3980726200
03:57:007262007262007261057261050.6380726180
03:58:007261707262007261207261502.0660726174
03:59:007261107261707261107261700.5089726111
04:00:00-
04:01:007261107263657260807263651.6482726202
04:02:00-
04:03:007263507263507262857263401.0188726344
04:04:007262857263707262857263700.4991726350
04:05:007263807263807263807263800.0030726380
04:06:007264007264257264007264251.1563726425
04:07:007263707264107263507263500.8913726405
04:08:007264007264007264007264000.0054726400
04:09:007264057264057263807263800.8506726402
04:10:007263957264507263957264500.0567726407
04:11:007263207263207262957262952.1001726299
04:12:007263307264807263207263201.0348726377
04:13:007263457265957263157265957.2776726471
04:14:007265957265957265957265950.4200726595
04:15:007266007266407266007266000.2508726628
04:16:007266007268007265957265954.2787726631
04:17:007266007266307266007266000.1785726618
04:18:007266007266007265957266000.0959726597
04:19:007266107266107266107266100.0031726610
04:20:007266007266007264957264952.0735726593
04:21:007264857264857263257263250.8725726444
04:22:007263257264007263007264000.1662726324
04:23:007263007263007262907263000.0129726293
04:24:00-
04:25:007263707263707263707263700.1030726370
04:26:00-
04:27:007263007263007262307262300.1272726249
04:28:007263257263257263257263250.0031726325
04:29:00-
04:30:007263257263257263257263250.0010726325
04:31:007263257263657263257263650.1534726362
04:32:00-
04:33:00-
04:34:007262307263907262307263200.0279726322
04:35:007262457262507262457262450.1304726245
04:36:00-
04:37:007263207263207263207263200.0651726320
04:38:00-
04:39:007263557264207262457262450.1751726294
04:40:007262507263357262457263351.1762726276
04:41:007262457262457260157260451.8073726130
04:42:007260207261657260207260650.6381726030
04:43:007260957260957260007260000.0540726008
04:44:007260557262057260557262050.2072726070
04:45:007262057262957262057262701.6119726289
04:46:00-
04:47:007263007263507262607262600.5171726262
04:48:007262007262557261757262550.0812726237
04:49:007262857264057262757262750.1787726284
04:50:007262007262007260357261750.2052726109
04:51:007260357260357260007260000.0999726017
04:52:007260107264107260107263000.2023726333
04:53:007262907263707262307262300.5876726360
04:54:007262307262307262057262050.2319726207
04:55:007262007262207261207262200.0798726191
04:56:007263007263007261007261000.1269726272
04:57:007261057261057260207260200.1655726054
04:58:007260107261257260107261250.5044726124
04:59:007260507261507259957261001.8021726043
05:00:007260007261007259407259400.5724725991
05:01:007260257262607260257262601.6778726187
05:02:007262607262607261307261300.2710726188
05:03:007261157261807261057261800.2333726125
05:04:007261807261807260207260201.1873726147
05:05:007260957261307259257261302.2136726088
05:06:007262007262107261957261950.0342726200
05:07:007262307263007261207262950.2568726225
05:08:007262707263407262707263400.5730726305
05:09:007263007263957263007263752.1676726360
05:10:007263957263957263007263600.0948726318
05:11:007263507263507262757262752.1137726317
05:12:007263407263407263407263400.5000726340
05:13:007263357263357262357262401.0327726286
05:14:007263057263057263057263050.0031726305
05:15:007262107262107262007262050.1999726203
05:16:007262057262057262057262050.4902726205
05:17:007262057262057262007262051.1308726201
05:18:00-
05:19:007262707263607262007263602.2302726297
05:20:007263957263957263957263950.0182726395
05:21:00-
05:22:007263557264007263457263451.2034726360
05:23:007263457264007260007260001.0239726178
05:24:007259757259757257907257900.9144725915
05:25:007259007260757259007259300.0079725991
05:26:007259107261057258957261050.0195725986
05:27:007260007260207258657260200.1136726000
05:28:007259007259007257907257900.0999725860
05:29:007258807259407257907259400.5807725890
05:30:007259307261807259307261254.0664726053
05:31:007260957262257260957262051.8191726175
05:32:00-
05:33:007262957262957262957262950.5000726295
05:34:007263007263107262957263101.5912726299
05:35:007263707263707263707263700.0031726370
05:36:007263707264507262757262752.6942726302
05:37:00-
05:38:00-
05:39:007264007264657262757264652.1918726284
05:40:007264657264657262757264550.6188726368
05:41:007265007268007264607267000.7201726620
05:42:007266007266007264957265000.0617726524
05:43:007264007264007263807264000.0073726392
05:44:007263007263957262057263950.1581726211
05:45:007264007266007264007265000.0053726515
05:46:007264957266007264957265000.1560726560
05:47:007265007265807265007265000.1518726515
05:48:007264007264007264007264000.0024726400
05:49:007264007265007262457264650.4014726401
05:50:007264607264607264607264600.1549726460
05:51:007263007263007262057262050.0999726206
05:52:007262007263807261157263800.1622726129
05:53:007263957264007262257262250.3448726277
05:54:00-
05:55:00-
05:56:007262007262007262007262000.0254726200
05:57:007261857261857260257261800.0792726103
05:58:007260257260257259607259600.8332725981
05:59:007259007259007258007258000.9184725868
06:00:007258957259257258007259252.4465725912
06:01:007258907258907258857258850.5010725885
06:02:007258657258657258407258402.2000725841
06:03:00-
06:04:00-
06:05:007259457260007259007260001.8710725999
06:06:00-
06:07:007260007260007259957259950.1521726000
06:08:007259007259007258007258000.1319725821
06:09:00-
06:10:007259707260007259707260000.1730725994
06:11:007260007260007260007260004.4000726000
06:12:00-
06:13:00-
06:14:007259057259957259007259951.1241725987
06:15:007259957259957259057259051.0340725951
06:16:007258957261307258957258951.9599725998
06:17:007258357260057258357259000.5731725906
06:18:007259007259007259007259000.0013725900
06:19:007258857259057258857258850.8039725885
06:20:007258257258257258007258000.4526725819
06:21:007257957258007257957258000.1397725800
06:22:00-
06:23:007257857257857256907256900.2314725778
06:24:007256907256907256607256650.2308725666
06:25:007256007256657256007256650.6817725640
06:26:007257007257007257007257000.0060725700
06:27:007256907256907256407256400.2481725665
06:28:00-
06:29:00-
06:30:00-
06:31:007256057256057256007256000.0250725604
06:32:007256857256857255907255900.1030725598
06:33:007255857255857255757255750.4199725585
06:34:00-
06:35:00-
06:36:007257007257707257007257700.0022725732
06:37:007258007258007256007256000.0108725781
06:38:007256057256907256057256850.1387725612
06:39:007256807258957254707258952.9067725736
06:40:007257457257757257457257750.1348725771
06:41:007257107259007257107258950.0061725835
06:42:007259007259007259007259000.1747725900
06:43:007257257258957257257258950.1169725750
06:44:007259007259007259007259000.0031725900
06:45:007259007259007259007259000.0999725900
06:46:007257057258007256107256100.7180725698
06:47:007256107258957256107258950.4817725618
06:48:007257107257107257107257100.0999725710
06:49:007257057257057257007257000.0117725704
06:50:007256957258057256957258050.0145725721
06:51:007258057258057258057258050.0223725805
06:52:007258957258957258957258950.1272725895
06:53:007258707259007257057259000.1312725801
06:54:007258757259007258757259001.0995725897
06:55:007259007259007259007259000.0999725900
06:56:00-
06:57:007257357258157257307258150.1819725750
06:58:007258857258857258157258700.1380725846
06:59:007258707258707258507258500.5620725852
07:00:007257357257357256407256401.3090725680
07:01:007256007256007255257255501.3269725525
07:02:007255007256157255007256150.1054725613
07:03:007255007257157255007257151.4221725706
07:04:007257157257157254407255550.5200725543
07:05:007256007256007256007256000.0012725600
07:06:007257007257057256757256750.0471725677
07:07:007256007256007256007256000.0011725600
07:08:007256957257107256007256950.2082725687
07:09:007257007258957257007258950.0706725775
07:10:007258007258007253507257750.2792725631
07:11:007257757257757257757257750.0481725775
07:12:007258007258557256157258550.1530725819
07:13:007258957259007258207258200.0902725886
07:14:007258507258957258207258951.3466725844
07:15:007257407257407256607256600.5602725731
07:16:00-
07:17:007258007258057256007257800.6356725658
07:18:007257607259007257607258603.7449725838
07:19:007259007259007257007258001.7355725835
07:20:00-
07:21:007257207257457257207257450.0700725733
07:22:007257007257007256757256950.9713725685
07:23:007256057256157255007255000.2685725577
07:24:007256607256657256607256650.0062725663
07:25:007257007257307256007256650.1917725633
07:26:007255507257007255507256551.0892725613
07:27:007258007258507258007258000.1561725802
07:28:007257007257007254807254800.1260725508
07:29:007254757255307254707255300.1629725509
07:30:007255907257007255907257000.0296725603
07:31:007257857257857257207257200.6000725740
07:32:007257157257157257157257150.4000725715
07:33:007256857256857256257256250.6211725669
07:34:007256857258057256857258050.4031725686
07:35:007257007257007254757254750.6655725654
07:36:007255207256257255207256250.6274725615
07:37:007256007256257256007256252.0108725600
07:38:007255007255007253957253950.0114725407
07:39:007254957255057253957255000.1192725499
07:40:007256007256457255157256451.5177725613
07:41:007256907256957256157256150.2247725616
07:42:007255207256007255007256000.2213725598
07:43:007256307257807255957257800.2863725611
07:44:007257957258357256107258350.2871725676
07:45:007257007257007257007257000.0025725700
07:46:007257307257307256057257250.5092725607
07:47:00-
07:48:007257007258357256007256000.0656725705
07:49:007256957258507256957257000.0274725810
07:50:007257007258507257007258500.1187725711
07:51:007258007258007257257258001.2185725745
07:52:007257507258007256057256050.8422725664
07:53:007256957256957256957256950.2011725695
07:54:00-
07:55:007257907258007257857258001.1574725790
07:56:007258007258007258007258000.9229725800
07:57:007258507259007258507258850.3720725866
07:58:007259007259007259007259000.0480725900
07:59:007257107258007256607256600.9075725698
08:00:007256207257007255007256702.0646725542
08:01:007258007258057254807257000.1755725588
08:02:007256007256557255757255750.1584725604
08:03:007255057255757255007255000.2634725533
08:04:007255007255007254857254850.0020725493
08:05:007254857254957254307254950.1061725469
08:06:007255007255007254107254100.4380725465
08:07:007254957255007254107254950.0193725452
08:08:007255007255007255007255000.0191725500
08:09:007255007255007254707254700.2178725486
08:10:007255007255007255007255000.0920725500
08:11:007255007255007254407254400.5231725447
08:12:007254407257007254407257001.8758725458
08:13:007257007257007256007257000.4799725700
08:14:00-
08:15:007256007256007255257255300.1063725530
08:16:00-
08:17:007255007255007255007255000.0012725500
08:18:007255407255457254107255050.1242725431
08:19:007254557254557254107254100.3231725449
08:20:007255207255207254607254600.2840725481
08:21:007254307256007254307256000.0347725558
08:22:007255707255707255707255700.0100725570
08:23:007256007258007255907256702.2445725716
08:24:007256957257007256957257000.0033725695
08:25:007258007258007256057257850.1290725719
08:26:007256007257857256007257000.0161725727
08:27:007257007257907255407257000.0330725736
08:28:00-
08:29:007257007257907257007257300.1059725733
08:30:0072578572680572578572680514.5178726180
08:31:0072680572850072680572849521.4953727778
08:32:007284957285007277007280858.5366728281
08:33:007280007283757280007281952.0150728208
08:34:0072826072862572820572862510.9930728465
08:35:007285007286107281907281901.9217728437
08:36:007281907286507281907286504.3638728450
08:37:007286207287357285407286004.0123728655
08:38:007286007286007282007284008.7759728502
08:39:007285007287357283757286351.3666728518
08:40:007286057287357285657285652.2923728656
08:41:007285657285657279307280752.2716728193
08:42:007280007280007270107276105.8091727772
08:43:007275057275057272057272353.0237727278
08:44:007272657272657270107272001.6580727125
08:45:007272057273007272057273001.8652727253
08:46:007273007273507271957272001.0829727262
08:47:007271007271657268807270000.7067726987
08:48:007269307270007254007263403.7769726199
08:49:007259607260007253007260002.5182725650
08:50:007259107259107257157257900.9913725826
08:51:007257807262857255957260951.6519725918
08:52:007260907261007259707259700.3134726065
08:53:007261007261007253307256002.9600725783
08:54:007256957260007254457260001.6628725800
08:55:007260807263857260807263850.8141726139
08:56:007264007267157263757267150.8898726593
08:57:007267157275007266607270102.1287727068
08:58:007270207276007269007272908.8477727264
08:59:007272107272707271057272701.9910727206
09:00:007272657274157272007274153.3507727320
09:01:007274957276357274807274802.0192727562
09:02:007274207274657273357273351.2168727384
09:03:007273307273307268007268952.1064727132
09:04:007268507268557268007268251.7100726824
09:05:007267457268007264157264157.0682726529
09:06:007264007266907263107266901.4523726454
09:07:007267007269607266857269252.8489726814
09:08:007269007270007266707266750.6257726935
09:09:007266757268757266757268701.4105726813
09:10:007268757268757266507266502.2981726702
09:11:007267407268307266007266000.5747726675
09:12:007265907266157265207266150.8180726610
09:13:007266957267557266457267250.9959726678
09:14:007266007266007264857264950.3986726532
09:15:007264857266257264857266253.9115726538
09:16:007265007267807264257267502.2508726457
09:17:007267507267507265957267000.4482726735
09:18:007266007267307265707267301.4422726592
09:19:007267257268257267007267003.1954726805
09:20:007267457271407267457271401.6949726997
09:21:007272007274007267957268053.0807726967
09:22:007269007270007268357269001.0043726886
09:23:007268107270357264957270302.0554726696
09:24:007270957270957270657270651.0261727066
09:25:007269007271007269007271001.0599726996
09:26:007270057272007269257270004.2101727023
09:27:007269657271057268807270001.0125727000
09:28:007269007271057268807271050.0123727014
09:29:007270007271557268757270001.0979727075
09:30:007269007270357268757269002.8081726924
09:31:007268007268357267507267505.2232726802
09:32:007267507268757266007268005.0132726775
09:33:007268957270857268057269201.1374726957
09:34:007270007273007270007272901.2072727240
09:35:007272907274007272907274000.1159727293
09:36:007272907274007272907274001.0040727310
09:37:007274007275507274007275503.4111727422
09:38:007274007274857274007274600.5060727484
09:39:007275007275007274007274000.2078727402
09:40:007275457275657274007275000.3950727519
09:41:007275007275957275007275950.1748727554
09:42:007276007279007276007277005.6387727758
09:43:007278007280007277007277600.7181727847
09:44:007277607279007276007276000.3474727708
09:45:007275557276957274407274402.1701727538
09:46:007274007274407273307274050.1186727422
09:47:007274007277307273007277052.8552727372
09:48:007276007277307274107274100.3485727622
09:49:007274807274907273857274400.1782727459
09:50:007274407274457274407274400.6076727440
09:51:007273307273307273007273000.2999727320
09:52:007273657273657273007273300.0669727327
09:53:007273307274407273057273651.7086727371
09:54:007273707273807273557273550.8229727358
09:55:007274407274507274407274500.1550727441
09:56:007274357274357273007273501.3127727300
09:57:007273007273007273007273000.7010727300
09:58:007273007273157273007273150.0430727314
09:59:007274457274457273057273050.0850727329
10:00:007273157274507273157273301.1155727444
10:01:007274507275007273307274500.4586727438
10:02:007275007276507274957274957.5105727517
10:03:007274957276457273007275002.0045727459
10:04:007275957276507273957275001.7358727419
10:05:007276007276507273857276501.0593727559
10:06:007276507278007276507276906.6823727731
10:07:007278007278807276707276702.8444727758
10:08:007277257277257277257277250.1150727725
10:09:007277907277907272757277101.2280727440
10:10:007277857277907275957277750.6583727652
10:11:007277907278007275907278000.7135727649
10:12:007277557277557277257277250.2053727737
10:13:007276807276807275407275400.4414727614
10:14:007275007275007274957275000.1380727500
10:15:007274857274857269357269352.1443727158
10:16:007271007271807267507271451.2709726951
10:17:007271457275957271207275952.2948727420
10:18:007275157275157275157275150.0010727515
10:19:007275157275157275157275150.0990727515
10:20:007275907275957275807275800.0551727594
10:21:007275857275857275807275800.0202727581
10:22:007275907275957275607275601.3720727581
10:23:007275757275957275007275001.3470727517
10:24:007274107274107274107274100.5000727410
10:25:007275857275857275307275450.2200727547
10:26:007274757275957274307275950.5627727475
10:27:007275207275207274007274000.1232727482
10:28:007273407274007272107274000.2529727280
10:29:007272107273007271807271801.0188727200
10:30:007272607273707272607273700.0614727303
10:31:007273707274007272857273300.0960727343
10:32:007272207274907272157274903.4128727334
10:33:007275007275957274907275952.2953727491
10:34:007275807275807274907274907.7928727501
10:35:007274907276807274907276801.6314727598
10:36:007276857276907276457276901.3596727645
10:37:007276957277907276607277200.8723727724
10:38:007277807278007277057277700.7922727787
10:39:0072764572800072756072800015.7254727926
10:40:007280007284457280007281006.2404728134
10:41:007280607283707280607283700.4142728234
10:42:007283707284507282557283300.8346728340
10:43:007284357284457284307284300.2656728442
10:44:007284457284457282857283000.1994728440
10:45:007283157283957281907283950.0728728268
10:46:007284007284007280007280000.7846728074
10:47:007282757282757282757282750.0531728275
10:48:007281357285007281357281405.0669728376
10:49:007281357281357281307281300.4519728130
10:50:007281007281007280557280550.4738728097
10:51:007280057280057277407278851.6881727927
10:52:007277007281007276907279553.2390728024
10:53:007279657279657278257278250.3300727962
10:54:007279807280757279807280750.0391728059
10:55:007278807280807278807280800.0306728067
10:56:007279207280907279207280050.5428728028
10:57:007280857280907279207280901.3949727999
10:58:007280007280007278157278150.0391727830
10:59:007278007278007275057277150.5843727791
11:00:007277207279407277207277251.2531727773
11:01:007278607278607277157277150.0999727850
11:02:007278607278607278607278600.3000727860
11:03:007278307279807278307279800.2227727977
11:04:007278907278907275107276350.6704727646
11:05:007275657276407275657276401.0450727602
11:06:007277207278007276707276700.6561727722
11:07:007277207278857277107278850.0133727755
11:08:00-
11:09:007279457279607277057277051.3849727732
11:10:007279307279307279307279300.0050727930
11:11:007279307279607278357279600.7959727872
11:12:007279607280007279607280000.4201727967
11:13:007280007281007280007281000.4411728020
11:14:007280307282657280307282254.3574728139
11:15:007280407280507280107280500.6121728015
11:16:007280107280557279857280551.6950727989
11:17:007280557280557279857279850.4351728049
11:18:007279857279857279757279850.7451727984
11:19:007279857281407279807279800.2435727987
11:20:007281357281357281357281350.0010728135
11:21:007280407281707279907280801.5723728057
11:22:00-
11:23:007281457281507279957281500.8841728003
11:24:007280357280357279207279200.6378727966
11:25:007279007279007279007279000.1520727900
11:26:007279007279557279007279350.1320727923
11:27:007279407279407277007278750.6369727776
11:28:007278357278757276707276750.1460727729
11:29:007276807276807272057276802.0121727483
11:30:007275907278157275907278151.1226727661
11:31:007277557277557270607274202.2338727369
11:32:007275507276107275507276100.5070727609
11:33:007276157277007276157276950.7452727680
11:34:007276157279007276157278951.4886727732
11:35:007277507278907277507278900.0889727818
11:36:007278957279207278907278900.2039727902
11:37:007279157279307279157279300.0286727921
11:38:007280007280257278007278000.1028727966
11:39:007278807279407278007279400.4097727916
11:40:007279907279957278157278300.8698727995
11:41:007279907280007278707278700.8030727983
11:42:007279607279607279607279600.3360727960
11:43:007278807278807278707278700.2566727874
11:44:007278707279957277907277900.3634727862
11:45:007277907277907277507277500.6915727781
11:46:007278207278207278207278200.0031727820
11:47:007278657278657276257276251.0218727633
11:48:00-
11:49:007277557277557277007277100.8005727723
11:50:007277557277557276557277551.7411727716
11:51:007278657278657277557278300.1060727760
11:52:007278007278007278007278000.0400727800
11:53:00-
11:54:007278857278907278007278000.6030727815
11:55:007278007278757278007278751.2184727848
11:56:007277957277957277907277901.0000727793
11:57:00-
11:58:00-
11:59:007276757278707276757278700.0041727822
12:00:007278907279457277357279451.0039727875
12:01:007278407279307277957279304.0633727834
12:02:007279457279507277557279501.7879727792
12:03:007279507279507279507279500.0072727950
12:04:007278807278857278707278700.7774727877
12:05:007278857278857278857278850.0137727885
12:06:007277657277657276357277600.1085727735
12:07:00-
12:08:007277007277957277007277950.0680727788
12:09:007278007278007276307277900.1562727638
12:10:007277957278007277957278000.0164727796
12:11:007278007278307278007278300.2121727814
12:12:007278257278957278257278950.0050727852
12:13:007278957279007276407279002.2472727894
12:14:007279007279007276357277002.4199727747
12:15:007277307277557277307277550.5999727734
12:16:007276307276307276257276301.3000727629
12:17:007276257277907276257276250.5062727627
12:18:007277007278007277007277002.3684727700
12:19:007276257277007276257276250.2997727650
12:20:007276957277007276957277000.0124727698
12:21:007276457278007276257277950.9061727650
12:22:007278007278007277157277950.5462727722
12:23:007278007278007277057277050.0020727753
12:24:007277057277957276807277051.0052727705
12:25:007276357276357276007276002.9784727624
12:26:007276007276007273257273500.5342727392
12:27:007275157275157273257274100.0869727429
12:28:007274107274107273457273450.0361727351
12:29:007275107275407275107275400.7068727520
12:30:007275957276007275957276000.0072727598
12:31:007275407275407273257273251.0237727386
12:32:007274957275007274707275000.2418727491
12:33:007274507275007273007275002.9965727476
12:34:007275007275007272757272752.2115727447
12:35:007273307274957273307274350.6095727417
12:36:007275007275007275007275001.5031727500
12:37:007274507276507274507276501.0634727551
12:38:007274557274557273907273900.0280727416
12:39:007273657275407272657272950.9569727348
12:40:007272957273457271757271750.9949727198
12:41:007271107272507270007270502.3415727068
12:42:007272607272607268007269001.9054726955
12:43:007269457270007269457270000.0043726960
12:44:007269557272507269457272452.2297727090
12:45:007271607271607271607271600.0050727160
12:46:007272607272907272607272901.1050727283
12:47:007272957274407271507271550.0844727236
12:48:007273557273657273557273650.8850727359
12:49:007274107274107273857273850.5000727404
12:50:007274057275007272607273350.2459727355
12:51:007273357273357273357273350.5000727335
12:52:007274607274607270007271701.7985727189
12:53:007270157270257270007270250.5100727002
12:54:007271857271857271857271850.0031727185
12:55:007269557273007269557273001.9859727153
12:56:007272157272607271457271451.1560727146
12:57:007272507272507272507272500.0100727250
12:58:007271657271657270957271201.3200727143
12:59:007271207271207269507269500.4800726972
13:00:007271557272607269957269952.5689727215
13:01:007269507269907269507269900.2047726960
13:02:007269907270007269507269500.0103726988
13:03:007269557269607269557269600.0062726958
13:04:007269607269607269607269600.0660726960
13:05:007269607269757269607269750.2000726974
13:06:007269507269957269507269950.1030726951
13:07:007270007270007269007269050.1050726906
13:08:0072690072700072680572700011.1579726979
13:09:00-
13:10:007270007270007268457269950.0030726947
13:11:007268557268557268007268000.5153726809
13:12:007268057268057266607266751.6688726698
13:13:007266857266857266807266800.5134726681
13:14:007266957267007266007266001.8873726672
13:15:007265007267257265007267250.1294726580
13:16:007267557268557267557268550.6538726814
13:17:007268857268857268857268850.0599726885
13:18:007267657267657266007266001.0465726603
13:19:007267457267457265257265251.3343726556
13:20:007265257265657265007265651.2156726511
13:21:007265057265057264807264800.2665726499
13:22:007264407264407263207263200.2959726333
13:23:007263207263207262657262650.3154726269
13:24:007262657262907262657262900.4500726268
13:25:00-
13:26:007262907263007260107261051.4523726067
13:27:007260907260907258007259054.3755725962
13:28:007260007260857260007260004.0445726000
13:29:00-
13:30:007261007262157261007262150.4748726155
13:31:007262157262157262157262150.0512726215
13:32:007262707263607262157262151.2379726301
13:33:007261907261907261907261900.0020726190
13:34:007261807261807261807261800.0010726180
13:35:00-
13:36:007263757263757263757263750.0054726375
13:37:007261857263707261807263700.2460726217
13:38:007263307263607261807263602.1831726337
13:39:007261857263957261857261900.0650726195
13:40:007263857263857263857263850.0010726385
13:41:007263907263907263907263900.0010726390
13:42:007263907264607263907264600.0036726421
13:43:007264607265007262707262700.7211726488
13:44:007262557262557262507262501.2599726250
13:45:007262507263407262507263400.1030726253
13:46:00-
13:47:007263907263907263907263900.0500726390
13:48:007262557262557262557262550.0999726255
13:49:007263957265057262657264000.1242726399
13:50:007263107263107262557262750.1260726260
13:51:00-
13:52:007263807263857263807263850.0062726383
13:53:007263857263907263857263900.0637726386
13:54:007262357262357262207262200.0999726229
13:55:00-
13:56:007263357265057262607264001.1115726269
13:57:007264957265757262507264002.1211726258
13:58:007264657264707264657264700.0031726467
13:59:00-
14:00:007264257264257264207264200.5010726425
14:01:007265007265007265007265000.0010726500
14:02:007265007265807265007265800.1549726566
14:03:007265807266907265007265051.1001726628
14:04:007265057265907265057265900.2198726590
14:05:007265907267157265007265000.1430726704
14:06:007266007266057264857264850.1176726581
14:07:007265107265107264907264900.5050726506
14:08:00-
14:09:007264907264907264857264850.4941726490
14:10:007264857265457264857264900.0531726490
14:11:007265007265007265007265000.1000726500
14:12:007264657264657264107264100.1239726456
14:13:007264007264007263057263050.1011726315
14:14:007263457263457263457263450.1656726345
14:15:007263457263457263357263350.2774726344
14:16:007263457264357263457264350.0381726352
14:17:007264407264457263907264000.2579726418
14:18:007264107264257264107264100.3938726412
14:19:007263907263907263807263800.0461726382
14:20:007264307264507264257264500.2162726430
14:21:007264307264607264257264350.8105726432
14:22:007264307264307264057264250.5330726425
14:23:007264707265557264557264550.7647726471
14:24:007264957266007264857266000.1159726525
14:25:007265457265457263457264450.4402726413
14:26:007264957266057264957266050.0064726532
14:27:007265007265007262057263552.4935726253
14:28:007262257262257262057262050.2857726212
14:29:00-
14:30:007262157262157262157262150.0010726215
14:31:007262107262107262007262102.1896726204
14:32:007263007263007261807261800.1030726184
14:33:007261807261807259357259405.1932726089
14:34:007259207260107258007260005.7923725879
14:35:007260807260807258057258052.5157725947
14:36:007260007261757258107261750.9048726052
14:37:007260007263007260007263000.1092726221
14:38:007261107262007259907260000.0460726091
14:39:007260957262057260957261350.0088726140
14:40:007261307261307260007260000.8609726103
14:41:007260457260457260457260450.3000726045
14:42:007260457260457260307260300.2719726041
14:43:007261007263007261007262950.1030726289
14:44:007261007261007260657260650.1021726066
14:45:00-
14:46:007260657260657260607260600.9534726060
14:47:007261957263007261007262050.1053726289
14:48:00-
14:49:007261007261257258907261250.5542725954
14:50:007261307261307261057261050.0630726129
14:51:007261457261707261457261700.1060726169
14:52:007261707261707261707261700.0310726170
14:53:00-
14:54:00-
14:55:007261957262007261957262000.1030726195
14:56:00-
14:57:00-
14:58:007261007261007260757260750.2082726075
14:59:007260757260757260007260000.2101726069
15:00:007260757261907260007260000.2093726072
15:01:007260957262257260057260051.9034726109
15:02:00-
15:03:00-
15:04:00-
15:05:007260957260957260957260950.0999726095
15:06:007261957262007261007261000.5965726126
15:07:007261007261707260757261701.4882726083
15:08:007261007261007260107260100.0999726098
15:09:007261707262657261007261000.0670726224
15:10:007261957262657261007261000.6904726262
15:11:007261007261057260157260450.0837726031
15:12:007261257262057261007261250.0169726134
15:13:007262007262907261007261000.1011726257
15:14:007262007262907260657261000.3268726202
15:15:007260707261807260307260350.5529726059
15:16:007260957261007260957261000.0122726099
15:17:007261007261007261007261000.0031726100
15:18:007261257261257261257261250.0354726125
15:19:007261607262207261007262200.1477726198
15:20:007261257261507261257261500.1009726150
15:21:007261107261107261107261100.0033726110
15:22:007262307263007261557261851.4245726211
15:23:007261607262107260957261000.3915726173
15:24:007261657263257261107261100.1913726227
15:25:007261007261007260907260900.0749726093
15:26:007261957262007261957262000.0042726196
15:27:007262307262457262307262450.5260726244
15:28:007261957262207261957262200.0391726209
15:29:007262207263557261157263550.5131726281
15:30:007262007262007260407260400.1011726083
15:31:00-
15:32:007261957263557261957263550.3048726263
15:33:00-
15:34:007263007265007260407263251.6702726382
15:35:007263207264507263207264500.0999726408
15:36:007263007263057262007263000.3929726226
15:37:007262607262607262007262001.9786726235
15:38:007262007262007261307261300.1694726160
15:39:007262957264507261307263000.3192726300
15:40:007262957264757262957264750.9781726352
15:41:007264757265007263007263950.7923726408
15:42:007264957266657264957266655.8339726534
15:43:007266657267657266307266300.7822726720
15:44:007266007268057266007267002.7571726761
15:45:007267007268207266007266600.6328726688
15:46:007266007266007265007266000.2751726528
15:47:007266007268007266007267750.3085726646
15:48:007267007267007264757264752.4338726503
15:49:007266007268207264807266950.4042726743
15:50:007266207266957266007266950.2999726632
15:51:00-
15:52:00-
15:53:007265007265207263957265201.6050726450
15:54:00-
15:55:007266007266307266007266300.1000726630
15:56:007265007265007264757264750.1011726475
15:57:007264107264257263007264250.2998726393
15:58:007264207265757264207265751.1608726514
15:59:007265657266007265657266001.1052726571
16:00:007266107267007265007267006.1067726556
16:01:007266607266607265307266250.9175726576
16:02:007267007267007265407265751.6924726574
16:03:007265407265407264757264750.7537726479
16:04:007265907267007265907266650.3999726641
16:05:007266257266257266257266250.0010726625
16:06:007267007267007266007267000.3522726700
16:07:007266907266907264707266000.1043726486
16:08:007266957266957266957266950.7030726695
16:09:007267007268207266707266700.8868726720
16:10:007266707268007266707267900.0302726686
16:11:007267857267857266857267151.1999726762
16:12:007266057266057265907265950.1089726602
16:13:007265657265657263807264500.3416726460
16:14:007265107265107264507264500.0770726492
16:15:007264457264457264457264450.5999726445
16:16:007264507264507264457264501.3529726449
16:17:00-
16:18:007264007264007263507263501.2612726362
16:19:007263457264007261907263000.6841726290
16:20:007264007264307260707264051.2371726308
16:21:007264807265007264807265001.0789726491
16:22:007263107263107260307261700.9559726221
16:23:007262007262307261957262251.8973726213
16:24:007262257262257261757261751.5153726196
16:25:007261757261757259657260003.3309726035
16:26:007260257261607260257261600.1082726146
16:27:007261307261307261307261300.5000726130
16:28:007261457261607261457261600.2004726156
16:29:007261607262057261607262052.2125726197
16:30:007262107262657262107262650.0729726242
16:31:007262657262857261007262851.8548726246
16:32:007262857262857261707261700.6655726276
16:33:007261707262007260857260850.2150726184
16:34:007262007262657262007262650.0760726218
16:35:007262057262957262057262950.1814726291
16:36:007263007264007263007263200.0242726355
16:37:007263007263007263007263000.0011726300
16:38:007262307262507262307262500.5031726230
16:39:007262507262507262207262350.0131726234
16:40:007262307262407262057262400.1015726208
16:41:007262657262707262007262000.1116726256
16:42:007262657262757262007262750.0104726228
16:43:007262607263357262607263350.0410726291
16:44:007263357263457263357263450.1895726336
16:45:007263407263407261907261907.9514726220
16:46:007262357262357262157262150.0033726229
16:47:007261707261707260307260301.3780726099
16:48:007262007262607262007262200.3580726220
16:49:007262657262957262657262950.0192726272
16:50:007262057262307262057262300.5999726209
16:51:007262807263107262807262850.7294726298
16:52:007262957263207262957263200.1263726315
16:53:007262607262857262607262850.0436726274
16:54:007262857263507262857263500.9254726347
16:55:007263507263507262207263500.0204726312
16:56:007262207263107262207263050.2009726307
16:57:007262307263007262257262951.1019726234
16:58:007262957263457262207262200.1231726314
16:59:007262257263407262257262651.0314726247
17:00:007262657263007261957263003.0154726215
17:01:007263457264407263457264400.8949726409
17:02:007264407265057264357264754.1431726487
17:03:007265107266007264707264700.7738726497
17:04:007264107265007263757263750.2120726423
17:05:007265007265007263657263650.0206726445
17:06:007263607267307263607264000.2869726555
17:07:007265007265957265007265950.0529726593
17:08:00-
17:09:007265957265957264157264150.9526726592
17:10:007264757265907263257264751.8472726390
17:11:007263307265907263307264000.4292726502
17:12:007263507263507262507262750.5804726260
17:13:007263607264157263607264000.0662726411
17:14:007263057263957263057263600.6138726318
17:15:007264257265007264257265000.4130726436
17:16:007264007264007263957263950.5012726395
17:17:007263007264007262157263100.9546726300
17:18:007263457263457263457263450.5000726345
17:19:007263757264507263007264500.1794726398
17:20:007264957264957264957264950.0010726495
17:21:007263007264007262007264000.1022726284
17:22:007264757264757264507264500.0560726467
17:23:007264607264607264607264600.5000726460
17:24:007264557264557263557263550.7671726427
17:25:007263407263407263057263050.9329726340
17:26:007263007263007263007263001.5000726300
17:27:007262007262007262007262000.4865726200
17:28:007262007262657261307261301.2087726196
17:29:007261107263007261107263002.0686726202
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:007262857262857261057261050.7368726222
17:35:0072610072615072571572578519.2972725846
17:36:007258907259007257907259000.1355725816
17:37:007259607261107258007258450.0784725926
17:38:007260007260457259057260000.4353726000
17:39:007260007261507260007261502.2065726100
17:40:007261457261507260007261501.0179726145
17:41:00-
17:42:007260357260357260007260002.6995726000
17:43:007260057260057260007260000.4220726000
17:44:007260007260057258007259254.8329725946
17:45:007259107259107256607257102.3737725751
17:46:007258007259107257257258000.3513725829
17:47:007257207258007257207257350.2634725757
17:48:007257407257407257407257400.0388725740
17:49:007257407257857256607257853.6608725695
17:50:007256607258257256607258250.3958725697
17:51:007258257258907256757258900.6873725737
17:52:007258907259207257607257901.2818725820
17:53:007257907257907256957256951.2534725747
17:54:007256657256657255407255452.1723725615
17:55:007255407256257255407255950.7070725598
17:56:007255957256007255957256000.0966725598
17:57:007256007256007254507254501.4255725551
17:58:007254307254507253607254507.7557725439
17:59:007254507254507253957254001.3796725437
18:00:007253607253607251307251301.3015725302
18:01:007252807252807250957251150.8604725105
18:02:007251307252707250957252702.2242725119
18:03:007252807253107252807253100.0521725282
18:04:007252057253857252057253800.1285725350
18:05:007253857254157253857253950.3315725394
18:06:007254157255457254157255452.2619725457
18:07:007255607255957254457254451.0696725578
18:08:007254407255457254407254850.3931725490
18:09:007254407254407253607253650.0864725370
18:10:007253657253657253407253451.1715725354
18:11:007253457253657253457253500.6669725353
18:12:007253657253657253457253450.0240725362
18:13:007253407253407253207253200.1305725333
18:14:00-
18:15:007253007253007252957252950.1074725295
18:16:007252957254007252907253100.6151725317
18:17:007254257254857254257254850.1184725439
18:18:007254857254857254857254850.0310725485
18:19:007253107255957253107255450.9420725569
18:20:007255107256007254707255100.7295725596
18:21:007255107256007254207256000.2808725539
18:22:007255157255957255157255950.3138725592
18:23:007255957255957254107254950.7056725511
18:24:007254957255107254957255100.0397725496
18:25:007255457255457254007254000.9245725421
18:26:007253907255007253907254000.2937725400
18:27:007254207254207253657254200.5755725381
18:28:007253557255007253557255001.6047725481
18:29:007255207256007255007255001.4404725501
18:30:007255007255007254557254550.0227725498
18:31:007255007255457255007255450.1030725529
18:32:00-
18:33:007254557256157253107255000.3689725494
18:34:007254557254557253107253750.2147725332
18:35:007253707254307253707254250.0176725397
18:36:007254207254207253107253100.1000725365
18:37:007253107253857252757252801.9592725356
18:38:007252807252807252107252102.9207725231
18:39:007252107253757250957252001.0384725187
18:40:007252007252257250957250950.9272725137
18:41:007251357251357250357250952.6441725079
18:42:007251157253807251157252001.2755725213
18:43:007252007255007251257255002.7233725460
18:44:007254007254007251907251900.0786725354
18:45:007253007253257253007253250.0599725324
18:46:007252307252307252007252000.1052725229
18:47:007251157252807250307251150.7517725127
18:48:007252607252607252607252600.2049725260
18:49:007252557255557252557255551.0954725424
18:50:007254107254107253007254050.4350725410
18:51:007254057255707254057255000.1642725468
18:52:007255007255007254107254100.0748725492
18:53:007254007255707253307253300.4900725463
18:54:007255007256007254907255002.2475725504
18:55:007255007255007255007255000.0999725500
18:56:007254557254557254507254500.3763725452
18:57:007254557255607253007255600.9826725428
18:58:007255407255957255007255000.2829725523
18:59:007254857256007254857256000.7188725573
19:00:007256007256007253007255750.1326725489
19:01:007256007256007255807256000.0171725599
19:02:007255807256007255507256000.0766725580
19:03:007255457256007255007255300.0783725527
19:04:007255657256007255007255600.0845725513
19:05:007256007256007256007256000.1479725600
19:06:007256007256007255007256000.1144725509
19:07:007256007256007256007256000.0042725600
19:08:00-
19:09:007256007256007256007256000.2511725600
19:10:007256007256007254057254054.9883725488
19:11:007254457255607254457255250.5415725547
19:12:007255257260007255257258001.9638725681
19:13:007257907257907256457256450.2218725684
19:14:007256457257007255907255902.5913725666
19:15:007255107256607255007256606.7021725575
19:16:007257007257257256007256000.7383725725
19:17:007255257255257255007255001.2880725501
19:18:007256957258807256957258800.1704725803
19:19:007258807262507258807261002.7021726064
19:20:007260757260807258707259001.1336726006
19:21:007259107259607259007259002.8015725926
19:22:007258757258757256957256950.5789725722
19:23:007256107257007255057256500.8673725625
19:24:007257007258007257007257900.2278725750
19:25:007257907259607256507258903.1029725939
19:26:007258907258907258007258250.1533725841
19:27:007257007257257256507256502.0920725722
19:28:007256507256507255057255050.0532725524
19:29:007255107255107255057255051.4135725505
19:30:007257007260007255007255005.5886725736
19:31:007255057255057255007255000.2204725503
19:32:007255007255507255007255401.0205725531
19:33:007255307255407255257255300.4451725532
19:34:007256007256007254457254451.2065725504
19:35:007255457257457255007256001.7145725578
19:36:007255957255957255057255050.5769725517
19:37:007255157255157255007255000.3830725503
19:38:00-
19:39:007255007260007254507259005.4214725771
19:40:007259007259007255257256900.3056725690
19:41:007257657258007255957258001.2920725650
19:42:007257457258657256907257101.0403725808
19:43:007258857258857257057257050.0404725722
19:44:007258807259507257457259000.2919725861
19:45:007259207261807259007260401.8880726032
19:46:007260207262307258457260204.8932726027
19:47:007260307263007258407259902.8515726167
19:48:007261157261157259007259000.6221726097
19:49:007258207260107258207259750.9304725919
19:50:007259007259007256607258000.3557725798
19:51:007258007262807257107261003.2408725908
19:52:007261707262107259157262100.1525726108
19:53:007261007263007260007263000.6786726273
19:54:007261557270007261007270003.5195726518
19:55:007270007270707266007266004.5414726978
19:56:007265057265057264007265000.6222726483
19:57:007264007265007261957264901.8644726322
19:58:007264507267857264507267651.6075726693
19:59:007267007271857265757271456.2113726945
20:00:007272007275007272007275001.8296727396
20:01:007275007276957275007275152.7157727593
20:02:0072751072772072737072748017.9098727573
20:03:007273807275007270207271807.9296727150
20:04:007271107271107265957265953.2495726799
20:05:007265407267007263407265004.0880726490
20:06:007265007265007262857262851.7680726436
20:07:007264007268407264007268007.0505726732
20:08:007268407269557268007269301.7370726863
20:09:007268757269107268607269100.5963726891
20:10:007269457271007269157269951.2869727075
20:11:007270007270607270007270054.5630727041
20:12:007269107269107267157267154.8209726806
20:13:007267157267157266007266000.1470726711
20:14:007266007266157266007266150.1395726602
20:15:007266107267807265057265052.6512726614
20:16:007265007267857260207262909.4233726406
20:17:007263007267957263007267203.5624726551
20:18:007267207268607267207268550.9118726823
20:19:007268607269007267807268651.1899726811
20:20:007268857271007268207271002.0371726986
20:21:007270707271207270157270151.8799727098
20:22:007270007270007268257268250.6765726973
20:23:007268257270407268257270003.4624726976
20:24:007270007270407270007270002.0635727000
20:25:007270007274007270007274002.4850727266
20:26:007273057275007272707272706.3504727374
20:27:007273007277257272707277257.8128727435
20:28:007273157273207273057273153.9731727306
20:29:007273207273407273207273400.4900727327
20:30:007273707274007272807272801.8683727393
20:31:007272957274157272657272650.2090727361
20:32:007272607274057272607272600.4510727306
20:33:007273657274107273657274050.0056727396
20:34:007273657274157273657274151.0327727410
20:35:007274507274507271907271902.3253727391
20:36:007272407273707272407272753.9903727314
20:37:007272557273507271157273503.2804727220
20:38:00-
20:39:007270957273757269957271053.1104727036
20:40:007270307270307268607269200.8009726995
20:41:007270407272207270407272151.0211727109
20:42:007272407273257271807273252.6352727291
20:43:007273257273257272407272650.2365727294
20:44:007273007273557273007273251.7625727316
20:45:007273607274757273257274753.1105727381
20:46:007273257274957271607273105.2607727350
20:47:007274907274957270907271002.6854727275
20:48:007273107273957269807270650.7274727076
20:49:007271657273007270357272051.0050727126
20:50:007273157274907272607273501.3778727329
20:51:007272607274857271657274750.1000727323
20:52:007272407272407272157272150.4255727215
20:53:007273907274907273907274001.0486727443
20:54:007273907275007273657275002.9454727499
20:55:007274307274307270007273902.2158727059
20:56:007273957273957272007272000.6817727234
20:57:007271407272907269657272651.0566727201
20:58:007273007275007272407272952.1735727456
20:59:00-
21:00:007273007276507273007276054.9254727484
21:01:007275307278007275307278003.7476727800
21:02:007278007279807276557276555.4147727933
21:03:0072775572800072709072719019.6664727941
21:04:007272207273357271757273351.1137727240
21:05:007272357274207271957274200.4544727330
21:06:007272707274207272107274200.1112727228
21:07:007274407275007272407272400.4684727452
21:08:007272407272657270807270803.1115727131
21:09:007271857281007271857275652.4450727443
21:10:007275107278357275057277150.1622727617
21:11:007278857279007277807277952.1493727798
21:12:0072771072850072771072850021.6415727970
21:13:0072850072899572850072887016.8306728692
21:14:0072887072930072887072930024.9713729068
21:15:0072930072960072920072939014.6167729404
21:16:007294157294157285907286058.0679729179
21:17:007285957287607285807287603.7671728597
21:18:0072861572861572825072847017.5893728489
21:19:0072847072873572827572828012.6585728511
21:20:007282507294007281457287105.7601728461
21:21:007284807287107282907286452.8740728360
21:22:007285207288657284457284702.1177728629
21:23:007286707286857284707284700.2155728651
21:24:007286707289007285607287051.9850728680
21:25:007287157287407284607284905.4225728671
21:26:007284907284907283007284857.9644728458
21:27:007283007286057283007285004.7280728502
21:28:007285007286057284857285004.8556728513
21:29:007285007288107285007288105.4131728612
21:30:007288057289007288057289001.4063728846
21:31:007288057288857287007288852.5246728754
21:32:007288857288857287307288851.0463728885
21:33:007288857289857284857288805.7612728681
21:34:007288807289957288557288553.9870728960
21:35:007288757290007288507289304.3683728928
21:36:007289957295007289957294009.4869729141
21:37:007294007295207290007295207.9493729443
21:38:0072950572956072940572940511.5727729482
21:39:007295007295007288907288905.3426729234
21:40:007287857291107287857291101.1617728924
21:41:007290007291107290007290855.6689729012
21:42:007290107291107288157288903.6360728897
21:43:007288907292957288907292954.2836729117
21:44:007291707295007291607294954.0175729431
21:45:007294957299007294957299009.1857729683
21:46:0072990073020072990073000030.7550730000
21:47:0073000073020072925072925514.9640729919
21:48:007294707297457292557297452.7153729417
21:49:007297457299957294807294805.0897729690
21:50:007294757296007292957294605.2650729446
21:51:0072946072960072882572882510.4572729189
21:52:007288257289857286807286803.3032728814
21:53:0072865572865572800072845513.7787728162
21:54:007286007286607271557280806.7364728038
21:55:007281507285457280857283105.4001728406
21:56:007284957285207282207285101.2588728388
21:57:007285107291857282707286007.3230728632
21:58:007286107289057286107288001.9040728758
21:59:007287607288057283157283157.4638728593
22:00:007283107286457283007285101.5855728466
22:01:007286107288057284607284655.9784728671
22:02:007285757285757283657283652.7097728500
22:03:007285057291207283007289859.0003728651
22:04:007289807293007283757286207.0323728998
22:05:007286207286857280007281105.6598728344
22:06:0072825072837072790072837011.0273728157
22:07:0072837072855572790072798021.6766728068
22:08:007279007281057278907278903.9558728050
22:09:007278857281007278807279303.6378727958
22:10:007280407282007278807278808.6057728060
22:11:007278507280007278107278101.0461727851
22:12:007279907280057271557271557.7673727639
22:13:0072715572767072550072564029.7690726045
22:14:0072560072600072525072530013.8621725521
22:15:007255107270007255107265158.1862726135
22:16:0072656072693072600072642010.0983726165
22:17:007264107269657264107268401.0067726706
22:18:007268407273007268407273004.0769727012
22:19:007271757273007269707270352.5627727135
22:20:007269957271307269707270251.4221726993
22:21:007270007276057270007276053.3230727387
22:22:007276057278007274607276551.7275727587
22:23:007275707279457274507277552.6269727859
22:24:007277207277807271207273000.5360727627
22:25:007273907274157266957266953.4803727060
22:26:007266457269957266107269101.2261726811
22:27:007270007272007270007272001.7352727089
22:28:007272857273157272857272900.0439727293
22:29:007272957274007272907272950.8128727328
22:30:007273557273607271957271951.6371727306
22:31:007271907272607271457271452.1020727201
22:32:007271457273307271007272700.7919727241
22:33:007272707273557272707272700.9396727304
22:34:007272707272707272207272200.2052727231
22:35:00-
22:36:007272207273057272007272000.6567727232
22:37:007272007272007271107271103.0156727156
22:38:007270107270107265007267203.9771726785
22:39:007269007269007269007269000.0030726900
22:40:007269707271107269707271100.6998727071
22:41:007271407271457271157271350.3420727134
22:42:007271357271457271107271100.2577727119
22:43:007271107272557271107271850.6712727235
22:44:007271907271957270657270800.1256727154
22:45:007271357271957270407270402.1825727130
22:46:007270457270457267907267950.9421727016
22:47:007269407271907267857269003.1427726985
22:48:007271857271857271557271550.0763727177
22:49:007271507272757271507272753.7038727202
22:50:007272507272507270107270101.3742727077
22:51:007270007272457270007272150.9219727149
22:52:007272657276007272657273101.1210727480
22:53:007273107273157272207273150.4671727233
22:54:007272207273157271907272000.8027727272
22:55:007272007272707271857272700.1334727203
22:56:007274007275057274007274300.7737727477
22:57:007274307274307273257274052.8203727379
22:58:007274057276207273807274203.0569727409
22:59:007274207275307273757275250.6090727517
23:00:007276207278107276207277952.4167727707
23:01:007278107278507278107278400.2073727825
23:02:007278307279957277457279951.3741727921
23:03:007279957279957278957279651.1339727905
23:04:007279957279957278157278201.8702727882
23:05:007279007280507279007280003.2716727999
23:06:007279957279957278907279250.1341727938
23:07:007279207279207274707274700.6913727678
23:08:007273307274357271657272402.4237727307
23:09:007272407276357272407272601.8983727400
23:10:007273607277757272607275202.8161727497
23:11:007274507276057273307275100.6159727504
23:12:007275807277407275007275001.1328727512
23:13:007275207277057273957273950.5414727522
23:14:007275607275607272007273601.0105727272
23:15:007271657274157270957272502.4676727309
23:16:007271957271957270757270751.0922727086
23:17:007270507272557270507272550.0609727143
23:18:007271357272407271357272401.0000727188
23:19:007272657273457271957273453.0985727299
23:20:007273757276607273357275455.4008727420
23:21:007275157275157273307273301.0642727384
23:22:007273057273057270607270600.2078727160
23:23:007272207273107270707270700.6189727285
23:24:007271007275007271007275001.5909727361
23:25:007274907275457274707275451.8223727498
23:26:007274957276207274957276200.6264727581
23:27:007276157277457276007276501.8710727661
23:28:007276007276807276007276801.2327727650
23:29:007277007280357275557275552.7066727858
23:30:007278907279057274957274951.5506727653
23:31:007276107276507273157273150.9634727374
23:32:007272957276507272857274051.1219727445
23:33:007274007274007273357273350.0022727368
23:34:007276107277457274807274800.0709727601
23:35:00-
23:36:007276407278107276207278100.6874727725
23:37:007276557279807276207276300.5999727799
23:38:007276007276007276007276000.0599727600
23:39:007276557276557276557276550.0550727655
23:40:007275657276557275657276550.3960727570
23:41:007276557278307276157276150.2054727749
23:42:007276157276607276157276200.1205727641
23:43:007276207278307274707278251.2347727587
23:44:007276257277157276257277150.0770727714
23:45:007277157278257275757275750.5269727689
23:46:007275707279707274907274902.0755727769
23:47:007277557279757274007277203.8560727763
23:48:007274807279757274807277002.5443727885
23:49:007276807276807275007275001.3382727501
23:50:007276007280107276007277901.3762727757
23:51:007277007277007274107275800.7527727540
23:52:007276657276657275557275550.2774727600
23:53:007275757275757275507275500.1791727551
23:54:007275457276607274007274304.9745727406
23:55:007275507276507275507276500.5100727648
23:56:007275057276607274057274052.4657727521
23:57:007274007275007270607272605.3664727301
23:58:007272607273307270057273301.5941727033
23:59:007271007273507270807273501.3405727269
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.