暗号資産価格データベース Zaif:BTC/JPY 2018/10/08

2018年10月08日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	724850	724975	724735	724735	0.1539	724872
00:01:00	724835	724900	724690	724740	2.8062	724734
00:02:00	724710	724895	724680	724885	0.5515	724847
00:03:00	724880	724905	724815	724905	0.1119	724856
00:04:00	724910	724960	724810	724810	0.0215	724822
00:05:00	724905	724905	724740	724900	1.1243	724855
00:06:00	724895	724950	724815	724950	0.9582	724856
00:07:00	724945	724980	724945	724980	0.5028	724949
00:08:00	724950	724950	724740	724900	0.2604	724903
00:09:00	724930	724930	724740	724765	0.1449	724782
00:10:00	724800	724900	724800	724900	0.0283	724829
00:11:00	724900	724925	724900	724925	0.2556	724901
00:12:00	724900	724900	724900	724900	0.1219	724900
00:13:00	724845	724845	724845	724845	0.0118	724845
00:14:00	724875	724925	724870	724925	1.9203	724875
00:15:00	724925	724925	724840	724900	2.3838	724866
00:16:00	724975	725075	724975	725030	2.3450	725070
00:17:00	725030	725100	724825	725000	1.2306	724978
00:18:00	725010	725130	725010	725120	1.6025	725046
00:19:00	725130	725155	725055	725055	2.4065	725125
00:20:00	725150	725155	725000	725000	2.1432	725090
00:21:00	725000	725000	725000	725000	0.2640	725000
00:22:00	725000	725100	724925	725000	4.8118	724957
00:23:00	724925	725025	724770	725025	0.2767	724875
00:24:00	724900	725105	724875	724875	1.2363	724906
00:25:00	724895	725000	724760	724760	0.3014	724815
00:26:00	724760	724975	724760	724810	0.0443	724779
00:27:00	724805	724805	724540	724585	1.9633	724636
00:28:00	724700	724830	724580	724700	0.6132	724702
00:29:00	724725	724915	724725	724860	0.3986	724826
00:30:00	724845	724995	724845	724960	0.3129	724924
00:31:00	724975	724980	724975	724980	0.0845	724979
00:32:00	724995	725040	724965	724965	0.1458	724980
00:33:00	724900	725045	724875	724985	1.3203	724992
00:34:00	724900	724990	724900	724975	0.1424	724981
00:35:00	724970	724975	724970	724975	0.1617	724975
00:36:00	724975	725050	724935	725050	2.8486	724993
00:37:00	724940	725050	724880	725050	0.1697	724912
00:38:00	725025	725060	724880	725000	0.5395	725030
00:39:00	725010	725045	724980	724980	0.0585	724991
00:40:00	724995	725145	724995	725145	1.1856	725091
00:41:00	725145	725145	725040	725040	0.0088	725133
00:42:00	725015	725100	725000	725065	1.6111	725058
00:43:00	725145	725225	725110	725110	0.5452	725192
00:44:00	725300	725305	725200	725200	0.0051	725282
00:45:00	725280	725500	725200	725400	1.2132	725298
00:46:00	725500	725840	725300	725300	2.8805	725569
00:47:00	725385	725595	725285	725595	1.5488	725369
00:48:00	725600	725660	725385	725385	1.4652	725446
00:49:00	725380	725400	725280	725280	0.7021	725294
00:50:00	725400	725500	725325	725420	1.0199	725410
00:51:00	725360	725425	725325	725395	0.3240	725368
00:52:00	725385	725385	725295	725305	1.8350	725301
00:53:00	725305	725400	725245	725245	3.6252	725335
00:54:00	725200	725210	725140	725210	3.0109	725177
00:55:00	725210	725210	725100	725105	0.2494	725117
00:56:00	725115	725245	725110	725245	1.8626	725140
00:57:00	725200	725200	725000	725100	0.0353	725128
00:58:00	725100	725180	724965	725075	0.9166	724984
00:59:00	724965	725260	724955	725160	0.4399	725151
01:00:00	725100	725160	724940	725050	0.9421	724995
01:01:00	725000	725000	724935	724940	1.1092	724995
01:02:00	724920	725005	724895	725005	1.0790	724897
01:03:00	724895	725335	724720	725165	2.3949	724932
01:04:00	725105	725105	724895	725000	0.6391	724993
01:05:00	725030	725030	725000	725000	0.0934	725005
01:06:00	724915	725055	724900	724900	1.3482	725041
01:07:00	724895	725000	724800	724905	0.9580	724922
01:08:00	724800	725025	724800	725025	2.9836	724992
01:09:00	724900	724900	724705	724900	0.6473	724772
01:10:00	724800	724800	724750	724755	0.0460	724753
01:11:00	-
01:12:00	724845	724890	724845	724885	1.2133	724878
01:13:00	724890	724980	724875	724915	2.8746	724897
01:14:00	724910	725135	724910	725135	1.3759	725040
01:15:00	725135	725135	724740	724865	2.1032	724876
01:16:00	724900	724970	724900	724970	0.0261	724921
01:17:00	724975	724985	724775	724985	0.7532	724966
01:18:00	724985	725045	724910	724910	0.4708	724987
01:19:00	724995	725110	724940	725110	2.1792	725063
01:20:00	725020	725200	725000	725200	2.2251	725052
01:21:00	725170	725170	725000	725075	1.2219	725006
01:22:00	725155	725195	725035	725120	0.3327	725188
01:23:00	725000	725090	724975	725085	0.5952	725079
01:24:00	725080	725085	724975	724975	0.5346	725065
01:25:00	724985	724985	724895	724895	0.1495	724948
01:26:00	725000	725025	724900	724920	0.1452	724971
01:27:00	724905	725025	724905	724985	0.5968	725008
01:28:00	724915	725010	724800	725010	0.3052	724856
01:29:00	-
01:30:00	725040	725215	725040	725140	0.3211	725133
01:31:00	725180	725230	725145	725145	0.1086	725216
01:32:00	725155	725160	725035	725115	0.0959	725069
01:33:00	725160	725200	724875	725075	0.3882	724980
01:34:00	725135	725230	724975	725230	0.3987	724985
01:35:00	725230	725260	724895	725220	0.9442	725193
01:36:00	725100	725100	724995	725100	0.1083	725011
01:37:00	725200	725295	725200	725280	1.5589	725287
01:38:00	-
01:39:00	725250	725315	725245	725275	3.5062	725290
01:40:00	725205	725305	725205	725305	2.1095	725285
01:41:00	725205	725205	725045	725045	2.2043	725109
01:42:00	725090	725200	725085	725100	0.7359	725089
01:43:00	725200	725225	725090	725110	2.9318	725172
01:44:00	-
01:45:00	725100	725100	725000	725000	0.1833	725059
01:46:00	725000	725000	724995	725000	0.0174	724999
01:47:00	725020	725020	724790	724805	0.7086	724843
01:48:00	724805	725020	724730	724730	0.7051	724788
01:49:00	724810	724920	724810	724810	0.5848	724912
01:50:00	724920	724925	724920	724925	0.1030	724925
01:51:00	724820	724905	724820	724850	0.9308	724835
01:52:00	724910	724920	724910	724920	0.0344	724913
01:53:00	724940	724940	724940	724940	0.0999	724940
01:54:00	724980	725030	724980	725000	0.4676	725000
01:55:00	725025	725090	725025	725090	0.3027	725072
01:56:00	725090	725090	724945	725040	2.8259	724971
01:57:00	725060	725145	725060	725140	2.5486	725117
01:58:00	725000	725100	724995	724995	0.0184	725021
01:59:00	725005	725120	725005	725005	0.1942	725113
02:00:00	725070	725070	725000	725000	1.2854	725013
02:01:00	724995	724995	724955	724960	0.1917	724967
02:02:00	724955	724965	724875	724895	4.2729	724889
02:03:00	724875	725150	724875	725150	0.7525	724989
02:04:00	725150	725305	725150	725305	0.1576	725273
02:05:00	725255	725255	725210	725250	0.3163	725248
02:06:00	725205	725205	725195	725195	0.5031	725205
02:07:00	725190	725190	725075	725190	1.6969	725116
02:08:00	725145	725145	725145	725145	0.0100	725145
02:09:00	-
02:10:00	725200	725225	725200	725205	0.0628	725215
02:11:00	725230	725270	725150	725150	0.0699	725219
02:12:00	725155	725250	725155	725250	1.9051	725245
02:13:00	725255	725255	725255	725255	0.0085	725255
02:14:00	725250	725295	725250	725295	0.0847	725293
02:15:00	725175	725175	725175	725175	0.5000	725175
02:16:00	725295	725350	725295	725325	1.8533	725327
02:17:00	725205	725485	725160	725485	3.2808	725308
02:18:00	725500	725840	725305	725840	4.5253	725626
02:19:00	725800	726190	725800	726190	2.3871	725983
02:20:00	726190	726600	726190	726385	5.5844	726439
02:21:00	726300	726360	726300	726325	0.0646	726316
02:22:00	726325	726430	726325	726395	0.0696	726367
02:23:00	726430	726430	726430	726430	0.2886	726430
02:24:00	726395	726420	726105	726295	0.6602	726403
02:25:00	726295	726295	725935	725935	1.9962	726046
02:26:00	726000	726000	725900	725900	0.1043	725903
02:27:00	725805	726000	725600	725900	2.5916	725845
02:28:00	725850	725850	725850	725850	0.0599	725850
02:29:00	725800	725805	725590	725700	0.5740	725606
02:30:00	-
02:31:00	725795	726000	725795	726000	1.2919	725883
02:32:00	726100	726300	726070	726200	1.8314	726184
02:33:00	726100	726100	725905	725905	0.2204	725911
02:34:00	725905	725905	725790	725820	0.2276	725899
02:35:00	725820	725905	725675	725905	1.7424	725720
02:36:00	-
02:37:00	725910	725920	725895	725920	0.1911	725901
02:38:00	725920	726000	725800	726000	0.5307	725912
02:39:00	725980	725980	725980	725980	0.0031	725980
02:40:00	725900	725900	725885	725885	0.9248	725891
02:41:00	725885	726100	725885	726090	1.3526	725962
02:42:00	726145	726145	725975	726000	0.2180	725995
02:43:00	726000	726000	726000	726000	0.0412	726000
02:44:00	726030	726100	726030	726100	1.1014	726066
02:45:00	726080	726080	726080	726080	0.5000	726080
02:46:00	726075	726110	726075	726110	1.1412	726080
02:47:00	726090	726090	725920	725935	1.1043	726041
02:48:00	725985	725985	725900	725900	0.7045	725935
02:49:00	725965	726000	725950	725950	0.5078	725963
02:50:00	725955	725980	725880	725900	1.3521	725954
02:51:00	725955	726030	725955	726030	0.5445	725956
02:52:00	726000	726000	725995	725995	0.2781	726000
02:53:00	725995	725995	725780	725960	0.3547	725907
02:54:00	725980	726000	725780	726000	0.1311	725836
02:55:00	726000	726060	725975	726060	0.0073	726014
02:56:00	725980	726025	725980	726025	1.1781	726001
02:57:00	725995	726015	725995	726005	0.1563	725999
02:58:00	726025	726025	726025	726025	0.0031	726025
02:59:00	726030	726040	725940	725940	0.4099	726009
03:00:00	726090	726100	726000	726100	0.5924	726050
03:01:00	726010	726010	725975	725975	0.1126	725982
03:02:00	725935	726000	725815	726000	0.0372	725883
03:03:00	725900	726015	725900	726015	0.0099	726002
03:04:00	726000	726080	725940	726080	0.3808	726001
03:05:00	726085	726265	726085	726265	0.4155	726104
03:06:00	726145	726145	726120	726120	0.0372	726121
03:07:00	726125	726155	726100	726150	0.7554	726140
03:08:00	726030	726065	726030	726065	0.5031	726030
03:09:00	-
03:10:00	726065	726110	725870	726110	0.2165	725965
03:11:00	726070	726070	726000	726000	0.0432	726029
03:12:00	726020	726040	726020	726040	0.0281	726034
03:13:00	726080	726195	726045	726185	1.1224	726143
03:14:00	726185	726185	726160	726160	0.4990	726161
03:15:00	726200	726200	726130	726200	0.1071	726185
03:16:00	726200	726720	726200	726720	3.5320	726468
03:17:00	726680	726790	726605	726715	0.7431	726616
03:18:00	726600	726600	726150	726440	0.7694	726270
03:19:00	726440	726640	726380	726565	1.2041	726532
03:20:00	726560	726560	726300	726355	2.0424	726362
03:21:00	726360	726360	726205	726205	0.1793	726286
03:22:00	726395	726560	726395	726560	0.1124	726478
03:23:00	726600	726630	726335	726620	0.1517	726416
03:24:00	726635	726635	726635	726635	0.2582	726635
03:25:00	726505	726505	726405	726420	1.0155	726411
03:26:00	726410	726410	726130	726130	0.1552	726160
03:27:00	726265	726305	726265	726280	0.4065	726285
03:28:00	726200	726200	726165	726170	0.0642	726171
03:29:00	726300	726300	726300	726300	0.0012	726300
03:30:00	-
03:31:00	726200	726300	726075	726075	0.0925	726087
03:32:00	726050	726050	725925	725925	2.1513	726000
03:33:00	725920	725920	725910	725910	1.0038	725920
03:34:00	725900	725910	725800	725800	1.0593	725848
03:35:00	725900	725900	725800	725800	0.5623	725862
03:36:00	725865	725900	725765	725800	1.2976	725822
03:37:00	725900	726075	725900	726075	0.7299	725968
03:38:00	726075	726150	726075	726150	1.6977	726147
03:39:00	-
03:40:00	726010	726010	725985	725985	0.6062	725985
03:41:00	726100	726225	726100	726225	1.2096	726224
03:42:00	726200	726200	726100	726100	0.5000	726101
03:43:00	726100	726100	726100	726100	0.0999	726100
03:44:00	726195	726220	726195	726220	0.5073	726220
03:45:00	726300	726300	726175	726175	0.0020	726238
03:46:00	726300	726425	726225	726225	0.8659	726371
03:47:00	726270	726575	726270	726400	0.1042	726379
03:48:00	726440	726490	726250	726275	1.2250	726298
03:49:00	726275	726280	726250	726250	1.1733	726270
03:50:00	726220	726300	726180	726180	0.5324	726181
03:51:00	726105	726105	726080	726080	0.9928	726093
03:52:00	-
03:53:00	726145	726200	726145	726145	0.5249	726145
03:54:00	726200	726260	726200	726260	0.0031	726258
03:55:00	-
03:56:00	726195	726205	726195	726200	4.3980	726200
03:57:00	726200	726200	726105	726105	0.6380	726180
03:58:00	726170	726200	726120	726150	2.0660	726174
03:59:00	726110	726170	726110	726170	0.5089	726111
04:00:00	-
04:01:00	726110	726365	726080	726365	1.6482	726202
04:02:00	-
04:03:00	726350	726350	726285	726340	1.0188	726344
04:04:00	726285	726370	726285	726370	0.4991	726350
04:05:00	726380	726380	726380	726380	0.0030	726380
04:06:00	726400	726425	726400	726425	1.1563	726425
04:07:00	726370	726410	726350	726350	0.8913	726405
04:08:00	726400	726400	726400	726400	0.0054	726400
04:09:00	726405	726405	726380	726380	0.8506	726402
04:10:00	726395	726450	726395	726450	0.0567	726407
04:11:00	726320	726320	726295	726295	2.1001	726299
04:12:00	726330	726480	726320	726320	1.0348	726377
04:13:00	726345	726595	726315	726595	7.2776	726471
04:14:00	726595	726595	726595	726595	0.4200	726595
04:15:00	726600	726640	726600	726600	0.2508	726628
04:16:00	726600	726800	726595	726595	4.2787	726631
04:17:00	726600	726630	726600	726600	0.1785	726618
04:18:00	726600	726600	726595	726600	0.0959	726597
04:19:00	726610	726610	726610	726610	0.0031	726610
04:20:00	726600	726600	726495	726495	2.0735	726593
04:21:00	726485	726485	726325	726325	0.8725	726444
04:22:00	726325	726400	726300	726400	0.1662	726324
04:23:00	726300	726300	726290	726300	0.0129	726293
04:24:00	-
04:25:00	726370	726370	726370	726370	0.1030	726370
04:26:00	-
04:27:00	726300	726300	726230	726230	0.1272	726249
04:28:00	726325	726325	726325	726325	0.0031	726325
04:29:00	-
04:30:00	726325	726325	726325	726325	0.0010	726325
04:31:00	726325	726365	726325	726365	0.1534	726362
04:32:00	-
04:33:00	-
04:34:00	726230	726390	726230	726320	0.0279	726322
04:35:00	726245	726250	726245	726245	0.1304	726245
04:36:00	-
04:37:00	726320	726320	726320	726320	0.0651	726320
04:38:00	-
04:39:00	726355	726420	726245	726245	0.1751	726294
04:40:00	726250	726335	726245	726335	1.1762	726276
04:41:00	726245	726245	726015	726045	1.8073	726130
04:42:00	726020	726165	726020	726065	0.6381	726030
04:43:00	726095	726095	726000	726000	0.0540	726008
04:44:00	726055	726205	726055	726205	0.2072	726070
04:45:00	726205	726295	726205	726270	1.6119	726289
04:46:00	-
04:47:00	726300	726350	726260	726260	0.5171	726262
04:48:00	726200	726255	726175	726255	0.0812	726237
04:49:00	726285	726405	726275	726275	0.1787	726284
04:50:00	726200	726200	726035	726175	0.2052	726109
04:51:00	726035	726035	726000	726000	0.0999	726017
04:52:00	726010	726410	726010	726300	0.2023	726333
04:53:00	726290	726370	726230	726230	0.5876	726360
04:54:00	726230	726230	726205	726205	0.2319	726207
04:55:00	726200	726220	726120	726220	0.0798	726191
04:56:00	726300	726300	726100	726100	0.1269	726272
04:57:00	726105	726105	726020	726020	0.1655	726054
04:58:00	726010	726125	726010	726125	0.5044	726124
04:59:00	726050	726150	725995	726100	1.8021	726043
05:00:00	726000	726100	725940	725940	0.5724	725991
05:01:00	726025	726260	726025	726260	1.6778	726187
05:02:00	726260	726260	726130	726130	0.2710	726188
05:03:00	726115	726180	726105	726180	0.2333	726125
05:04:00	726180	726180	726020	726020	1.1873	726147
05:05:00	726095	726130	725925	726130	2.2136	726088
05:06:00	726200	726210	726195	726195	0.0342	726200
05:07:00	726230	726300	726120	726295	0.2568	726225
05:08:00	726270	726340	726270	726340	0.5730	726305
05:09:00	726300	726395	726300	726375	2.1676	726360
05:10:00	726395	726395	726300	726360	0.0948	726318
05:11:00	726350	726350	726275	726275	2.1137	726317
05:12:00	726340	726340	726340	726340	0.5000	726340
05:13:00	726335	726335	726235	726240	1.0327	726286
05:14:00	726305	726305	726305	726305	0.0031	726305
05:15:00	726210	726210	726200	726205	0.1999	726203
05:16:00	726205	726205	726205	726205	0.4902	726205
05:17:00	726205	726205	726200	726205	1.1308	726201
05:18:00	-
05:19:00	726270	726360	726200	726360	2.2302	726297
05:20:00	726395	726395	726395	726395	0.0182	726395
05:21:00	-
05:22:00	726355	726400	726345	726345	1.2034	726360
05:23:00	726345	726400	726000	726000	1.0239	726178
05:24:00	725975	725975	725790	725790	0.9144	725915
05:25:00	725900	726075	725900	725930	0.0079	725991
05:26:00	725910	726105	725895	726105	0.0195	725986
05:27:00	726000	726020	725865	726020	0.1136	726000
05:28:00	725900	725900	725790	725790	0.0999	725860
05:29:00	725880	725940	725790	725940	0.5807	725890
05:30:00	725930	726180	725930	726125	4.0664	726053
05:31:00	726095	726225	726095	726205	1.8191	726175
05:32:00	-
05:33:00	726295	726295	726295	726295	0.5000	726295
05:34:00	726300	726310	726295	726310	1.5912	726299
05:35:00	726370	726370	726370	726370	0.0031	726370
05:36:00	726370	726450	726275	726275	2.6942	726302
05:37:00	-
05:38:00	-
05:39:00	726400	726465	726275	726465	2.1918	726284
05:40:00	726465	726465	726275	726455	0.6188	726368
05:41:00	726500	726800	726460	726700	0.7201	726620
05:42:00	726600	726600	726495	726500	0.0617	726524
05:43:00	726400	726400	726380	726400	0.0073	726392
05:44:00	726300	726395	726205	726395	0.1581	726211
05:45:00	726400	726600	726400	726500	0.0053	726515
05:46:00	726495	726600	726495	726500	0.1560	726560
05:47:00	726500	726580	726500	726500	0.1518	726515
05:48:00	726400	726400	726400	726400	0.0024	726400
05:49:00	726400	726500	726245	726465	0.4014	726401
05:50:00	726460	726460	726460	726460	0.1549	726460
05:51:00	726300	726300	726205	726205	0.0999	726206
05:52:00	726200	726380	726115	726380	0.1622	726129
05:53:00	726395	726400	726225	726225	0.3448	726277
05:54:00	-
05:55:00	-
05:56:00	726200	726200	726200	726200	0.0254	726200
05:57:00	726185	726185	726025	726180	0.0792	726103
05:58:00	726025	726025	725960	725960	0.8332	725981
05:59:00	725900	725900	725800	725800	0.9184	725868
06:00:00	725895	725925	725800	725925	2.4465	725912
06:01:00	725890	725890	725885	725885	0.5010	725885
06:02:00	725865	725865	725840	725840	2.2000	725841
06:03:00	-
06:04:00	-
06:05:00	725945	726000	725900	726000	1.8710	725999
06:06:00	-
06:07:00	726000	726000	725995	725995	0.1521	726000
06:08:00	725900	725900	725800	725800	0.1319	725821
06:09:00	-
06:10:00	725970	726000	725970	726000	0.1730	725994
06:11:00	726000	726000	726000	726000	4.4000	726000
06:12:00	-
06:13:00	-
06:14:00	725905	725995	725900	725995	1.1241	725987
06:15:00	725995	725995	725905	725905	1.0340	725951
06:16:00	725895	726130	725895	725895	1.9599	725998
06:17:00	725835	726005	725835	725900	0.5731	725906
06:18:00	725900	725900	725900	725900	0.0013	725900
06:19:00	725885	725905	725885	725885	0.8039	725885
06:20:00	725825	725825	725800	725800	0.4526	725819
06:21:00	725795	725800	725795	725800	0.1397	725800
06:22:00	-
06:23:00	725785	725785	725690	725690	0.2314	725778
06:24:00	725690	725690	725660	725665	0.2308	725666
06:25:00	725600	725665	725600	725665	0.6817	725640
06:26:00	725700	725700	725700	725700	0.0060	725700
06:27:00	725690	725690	725640	725640	0.2481	725665
06:28:00	-
06:29:00	-
06:30:00	-
06:31:00	725605	725605	725600	725600	0.0250	725604
06:32:00	725685	725685	725590	725590	0.1030	725598
06:33:00	725585	725585	725575	725575	0.4199	725585
06:34:00	-
06:35:00	-
06:36:00	725700	725770	725700	725770	0.0022	725732
06:37:00	725800	725800	725600	725600	0.0108	725781
06:38:00	725605	725690	725605	725685	0.1387	725612
06:39:00	725680	725895	725470	725895	2.9067	725736
06:40:00	725745	725775	725745	725775	0.1348	725771
06:41:00	725710	725900	725710	725895	0.0061	725835
06:42:00	725900	725900	725900	725900	0.1747	725900
06:43:00	725725	725895	725725	725895	0.1169	725750
06:44:00	725900	725900	725900	725900	0.0031	725900
06:45:00	725900	725900	725900	725900	0.0999	725900
06:46:00	725705	725800	725610	725610	0.7180	725698
06:47:00	725610	725895	725610	725895	0.4817	725618
06:48:00	725710	725710	725710	725710	0.0999	725710
06:49:00	725705	725705	725700	725700	0.0117	725704
06:50:00	725695	725805	725695	725805	0.0145	725721
06:51:00	725805	725805	725805	725805	0.0223	725805
06:52:00	725895	725895	725895	725895	0.1272	725895
06:53:00	725870	725900	725705	725900	0.1312	725801
06:54:00	725875	725900	725875	725900	1.0995	725897
06:55:00	725900	725900	725900	725900	0.0999	725900
06:56:00	-
06:57:00	725735	725815	725730	725815	0.1819	725750
06:58:00	725885	725885	725815	725870	0.1380	725846
06:59:00	725870	725870	725850	725850	0.5620	725852
07:00:00	725735	725735	725640	725640	1.3090	725680
07:01:00	725600	725600	725525	725550	1.3269	725525
07:02:00	725500	725615	725500	725615	0.1054	725613
07:03:00	725500	725715	725500	725715	1.4221	725706
07:04:00	725715	725715	725440	725555	0.5200	725543
07:05:00	725600	725600	725600	725600	0.0012	725600
07:06:00	725700	725705	725675	725675	0.0471	725677
07:07:00	725600	725600	725600	725600	0.0011	725600
07:08:00	725695	725710	725600	725695	0.2082	725687
07:09:00	725700	725895	725700	725895	0.0706	725775
07:10:00	725800	725800	725350	725775	0.2792	725631
07:11:00	725775	725775	725775	725775	0.0481	725775
07:12:00	725800	725855	725615	725855	0.1530	725819
07:13:00	725895	725900	725820	725820	0.0902	725886
07:14:00	725850	725895	725820	725895	1.3466	725844
07:15:00	725740	725740	725660	725660	0.5602	725731
07:16:00	-
07:17:00	725800	725805	725600	725780	0.6356	725658
07:18:00	725760	725900	725760	725860	3.7449	725838
07:19:00	725900	725900	725700	725800	1.7355	725835
07:20:00	-
07:21:00	725720	725745	725720	725745	0.0700	725733
07:22:00	725700	725700	725675	725695	0.9713	725685
07:23:00	725605	725615	725500	725500	0.2685	725577
07:24:00	725660	725665	725660	725665	0.0062	725663
07:25:00	725700	725730	725600	725665	0.1917	725633
07:26:00	725550	725700	725550	725655	1.0892	725613
07:27:00	725800	725850	725800	725800	0.1561	725802
07:28:00	725700	725700	725480	725480	0.1260	725508
07:29:00	725475	725530	725470	725530	0.1629	725509
07:30:00	725590	725700	725590	725700	0.0296	725603
07:31:00	725785	725785	725720	725720	0.6000	725740
07:32:00	725715	725715	725715	725715	0.4000	725715
07:33:00	725685	725685	725625	725625	0.6211	725669
07:34:00	725685	725805	725685	725805	0.4031	725686
07:35:00	725700	725700	725475	725475	0.6655	725654
07:36:00	725520	725625	725520	725625	0.6274	725615
07:37:00	725600	725625	725600	725625	2.0108	725600
07:38:00	725500	725500	725395	725395	0.0114	725407
07:39:00	725495	725505	725395	725500	0.1192	725499
07:40:00	725600	725645	725515	725645	1.5177	725613
07:41:00	725690	725695	725615	725615	0.2247	725616
07:42:00	725520	725600	725500	725600	0.2213	725598
07:43:00	725630	725780	725595	725780	0.2863	725611
07:44:00	725795	725835	725610	725835	0.2871	725676
07:45:00	725700	725700	725700	725700	0.0025	725700
07:46:00	725730	725730	725605	725725	0.5092	725607
07:47:00	-
07:48:00	725700	725835	725600	725600	0.0656	725705
07:49:00	725695	725850	725695	725700	0.0274	725810
07:50:00	725700	725850	725700	725850	0.1187	725711
07:51:00	725800	725800	725725	725800	1.2185	725745
07:52:00	725750	725800	725605	725605	0.8422	725664
07:53:00	725695	725695	725695	725695	0.2011	725695
07:54:00	-
07:55:00	725790	725800	725785	725800	1.1574	725790
07:56:00	725800	725800	725800	725800	0.9229	725800
07:57:00	725850	725900	725850	725885	0.3720	725866
07:58:00	725900	725900	725900	725900	0.0480	725900
07:59:00	725710	725800	725660	725660	0.9075	725698
08:00:00	725620	725700	725500	725670	2.0646	725542
08:01:00	725800	725805	725480	725700	0.1755	725588
08:02:00	725600	725655	725575	725575	0.1584	725604
08:03:00	725505	725575	725500	725500	0.2634	725533
08:04:00	725500	725500	725485	725485	0.0020	725493
08:05:00	725485	725495	725430	725495	0.1061	725469
08:06:00	725500	725500	725410	725410	0.4380	725465
08:07:00	725495	725500	725410	725495	0.0193	725452
08:08:00	725500	725500	725500	725500	0.0191	725500
08:09:00	725500	725500	725470	725470	0.2178	725486
08:10:00	725500	725500	725500	725500	0.0920	725500
08:11:00	725500	725500	725440	725440	0.5231	725447
08:12:00	725440	725700	725440	725700	1.8758	725458
08:13:00	725700	725700	725600	725700	0.4799	725700
08:14:00	-
08:15:00	725600	725600	725525	725530	0.1063	725530
08:16:00	-
08:17:00	725500	725500	725500	725500	0.0012	725500
08:18:00	725540	725545	725410	725505	0.1242	725431
08:19:00	725455	725455	725410	725410	0.3231	725449
08:20:00	725520	725520	725460	725460	0.2840	725481
08:21:00	725430	725600	725430	725600	0.0347	725558
08:22:00	725570	725570	725570	725570	0.0100	725570
08:23:00	725600	725800	725590	725670	2.2445	725716
08:24:00	725695	725700	725695	725700	0.0033	725695
08:25:00	725800	725800	725605	725785	0.1290	725719
08:26:00	725600	725785	725600	725700	0.0161	725727
08:27:00	725700	725790	725540	725700	0.0330	725736
08:28:00	-
08:29:00	725700	725790	725700	725730	0.1059	725733
08:30:00	725785	726805	725785	726805	14.5178	726180
08:31:00	726805	728500	726805	728495	21.4953	727778
08:32:00	728495	728500	727700	728085	8.5366	728281
08:33:00	728000	728375	728000	728195	2.0150	728208
08:34:00	728260	728625	728205	728625	10.9930	728465
08:35:00	728500	728610	728190	728190	1.9217	728437
08:36:00	728190	728650	728190	728650	4.3638	728450
08:37:00	728620	728735	728540	728600	4.0123	728655
08:38:00	728600	728600	728200	728400	8.7759	728502
08:39:00	728500	728735	728375	728635	1.3666	728518
08:40:00	728605	728735	728565	728565	2.2923	728656
08:41:00	728565	728565	727930	728075	2.2716	728193
08:42:00	728000	728000	727010	727610	5.8091	727772
08:43:00	727505	727505	727205	727235	3.0237	727278
08:44:00	727265	727265	727010	727200	1.6580	727125
08:45:00	727205	727300	727205	727300	1.8652	727253
08:46:00	727300	727350	727195	727200	1.0829	727262
08:47:00	727100	727165	726880	727000	0.7067	726987
08:48:00	726930	727000	725400	726340	3.7769	726199
08:49:00	725960	726000	725300	726000	2.5182	725650
08:50:00	725910	725910	725715	725790	0.9913	725826
08:51:00	725780	726285	725595	726095	1.6519	725918
08:52:00	726090	726100	725970	725970	0.3134	726065
08:53:00	726100	726100	725330	725600	2.9600	725783
08:54:00	725695	726000	725445	726000	1.6628	725800
08:55:00	726080	726385	726080	726385	0.8141	726139
08:56:00	726400	726715	726375	726715	0.8898	726593
08:57:00	726715	727500	726660	727010	2.1287	727068
08:58:00	727020	727600	726900	727290	8.8477	727264
08:59:00	727210	727270	727105	727270	1.9910	727206
09:00:00	727265	727415	727200	727415	3.3507	727320
09:01:00	727495	727635	727480	727480	2.0192	727562
09:02:00	727420	727465	727335	727335	1.2168	727384
09:03:00	727330	727330	726800	726895	2.1064	727132
09:04:00	726850	726855	726800	726825	1.7100	726824
09:05:00	726745	726800	726415	726415	7.0682	726529
09:06:00	726400	726690	726310	726690	1.4523	726454
09:07:00	726700	726960	726685	726925	2.8489	726814
09:08:00	726900	727000	726670	726675	0.6257	726935
09:09:00	726675	726875	726675	726870	1.4105	726813
09:10:00	726875	726875	726650	726650	2.2981	726702
09:11:00	726740	726830	726600	726600	0.5747	726675
09:12:00	726590	726615	726520	726615	0.8180	726610
09:13:00	726695	726755	726645	726725	0.9959	726678
09:14:00	726600	726600	726485	726495	0.3986	726532
09:15:00	726485	726625	726485	726625	3.9115	726538
09:16:00	726500	726780	726425	726750	2.2508	726457
09:17:00	726750	726750	726595	726700	0.4482	726735
09:18:00	726600	726730	726570	726730	1.4422	726592
09:19:00	726725	726825	726700	726700	3.1954	726805
09:20:00	726745	727140	726745	727140	1.6949	726997
09:21:00	727200	727400	726795	726805	3.0807	726967
09:22:00	726900	727000	726835	726900	1.0043	726886
09:23:00	726810	727035	726495	727030	2.0554	726696
09:24:00	727095	727095	727065	727065	1.0261	727066
09:25:00	726900	727100	726900	727100	1.0599	726996
09:26:00	727005	727200	726925	727000	4.2101	727023
09:27:00	726965	727105	726880	727000	1.0125	727000
09:28:00	726900	727105	726880	727105	0.0123	727014
09:29:00	727000	727155	726875	727000	1.0979	727075
09:30:00	726900	727035	726875	726900	2.8081	726924
09:31:00	726800	726835	726750	726750	5.2232	726802
09:32:00	726750	726875	726600	726800	5.0132	726775
09:33:00	726895	727085	726805	726920	1.1374	726957
09:34:00	727000	727300	727000	727290	1.2072	727240
09:35:00	727290	727400	727290	727400	0.1159	727293
09:36:00	727290	727400	727290	727400	1.0040	727310
09:37:00	727400	727550	727400	727550	3.4111	727422
09:38:00	727400	727485	727400	727460	0.5060	727484
09:39:00	727500	727500	727400	727400	0.2078	727402
09:40:00	727545	727565	727400	727500	0.3950	727519
09:41:00	727500	727595	727500	727595	0.1748	727554
09:42:00	727600	727900	727600	727700	5.6387	727758
09:43:00	727800	728000	727700	727760	0.7181	727847
09:44:00	727760	727900	727600	727600	0.3474	727708
09:45:00	727555	727695	727440	727440	2.1701	727538
09:46:00	727400	727440	727330	727405	0.1186	727422
09:47:00	727400	727730	727300	727705	2.8552	727372
09:48:00	727600	727730	727410	727410	0.3485	727622
09:49:00	727480	727490	727385	727440	0.1782	727459
09:50:00	727440	727445	727440	727440	0.6076	727440
09:51:00	727330	727330	727300	727300	0.2999	727320
09:52:00	727365	727365	727300	727330	0.0669	727327
09:53:00	727330	727440	727305	727365	1.7086	727371
09:54:00	727370	727380	727355	727355	0.8229	727358
09:55:00	727440	727450	727440	727450	0.1550	727441
09:56:00	727435	727435	727300	727350	1.3127	727300
09:57:00	727300	727300	727300	727300	0.7010	727300
09:58:00	727300	727315	727300	727315	0.0430	727314
09:59:00	727445	727445	727305	727305	0.0850	727329
10:00:00	727315	727450	727315	727330	1.1155	727444
10:01:00	727450	727500	727330	727450	0.4586	727438
10:02:00	727500	727650	727495	727495	7.5105	727517
10:03:00	727495	727645	727300	727500	2.0045	727459
10:04:00	727595	727650	727395	727500	1.7358	727419
10:05:00	727600	727650	727385	727650	1.0593	727559
10:06:00	727650	727800	727650	727690	6.6823	727731
10:07:00	727800	727880	727670	727670	2.8444	727758
10:08:00	727725	727725	727725	727725	0.1150	727725
10:09:00	727790	727790	727275	727710	1.2280	727440
10:10:00	727785	727790	727595	727775	0.6583	727652
10:11:00	727790	727800	727590	727800	0.7135	727649
10:12:00	727755	727755	727725	727725	0.2053	727737
10:13:00	727680	727680	727540	727540	0.4414	727614
10:14:00	727500	727500	727495	727500	0.1380	727500
10:15:00	727485	727485	726935	726935	2.1443	727158
10:16:00	727100	727180	726750	727145	1.2709	726951
10:17:00	727145	727595	727120	727595	2.2948	727420
10:18:00	727515	727515	727515	727515	0.0010	727515
10:19:00	727515	727515	727515	727515	0.0990	727515
10:20:00	727590	727595	727580	727580	0.0551	727594
10:21:00	727585	727585	727580	727580	0.0202	727581
10:22:00	727590	727595	727560	727560	1.3720	727581
10:23:00	727575	727595	727500	727500	1.3470	727517
10:24:00	727410	727410	727410	727410	0.5000	727410
10:25:00	727585	727585	727530	727545	0.2200	727547
10:26:00	727475	727595	727430	727595	0.5627	727475
10:27:00	727520	727520	727400	727400	0.1232	727482
10:28:00	727340	727400	727210	727400	0.2529	727280
10:29:00	727210	727300	727180	727180	1.0188	727200
10:30:00	727260	727370	727260	727370	0.0614	727303
10:31:00	727370	727400	727285	727330	0.0960	727343
10:32:00	727220	727490	727215	727490	3.4128	727334
10:33:00	727500	727595	727490	727595	2.2953	727491
10:34:00	727580	727580	727490	727490	7.7928	727501
10:35:00	727490	727680	727490	727680	1.6314	727598
10:36:00	727685	727690	727645	727690	1.3596	727645
10:37:00	727695	727790	727660	727720	0.8723	727724
10:38:00	727780	727800	727705	727770	0.7922	727787
10:39:00	727645	728000	727560	728000	15.7254	727926
10:40:00	728000	728445	728000	728100	6.2404	728134
10:41:00	728060	728370	728060	728370	0.4142	728234
10:42:00	728370	728450	728255	728330	0.8346	728340
10:43:00	728435	728445	728430	728430	0.2656	728442
10:44:00	728445	728445	728285	728300	0.1994	728440
10:45:00	728315	728395	728190	728395	0.0728	728268
10:46:00	728400	728400	728000	728000	0.7846	728074
10:47:00	728275	728275	728275	728275	0.0531	728275
10:48:00	728135	728500	728135	728140	5.0669	728376
10:49:00	728135	728135	728130	728130	0.4519	728130
10:50:00	728100	728100	728055	728055	0.4738	728097
10:51:00	728005	728005	727740	727885	1.6881	727927
10:52:00	727700	728100	727690	727955	3.2390	728024
10:53:00	727965	727965	727825	727825	0.3300	727962
10:54:00	727980	728075	727980	728075	0.0391	728059
10:55:00	727880	728080	727880	728080	0.0306	728067
10:56:00	727920	728090	727920	728005	0.5428	728028
10:57:00	728085	728090	727920	728090	1.3949	727999
10:58:00	728000	728000	727815	727815	0.0391	727830
10:59:00	727800	727800	727505	727715	0.5843	727791
11:00:00	727720	727940	727720	727725	1.2531	727773
11:01:00	727860	727860	727715	727715	0.0999	727850
11:02:00	727860	727860	727860	727860	0.3000	727860
11:03:00	727830	727980	727830	727980	0.2227	727977
11:04:00	727890	727890	727510	727635	0.6704	727646
11:05:00	727565	727640	727565	727640	1.0450	727602
11:06:00	727720	727800	727670	727670	0.6561	727722
11:07:00	727720	727885	727710	727885	0.0133	727755
11:08:00	-
11:09:00	727945	727960	727705	727705	1.3849	727732
11:10:00	727930	727930	727930	727930	0.0050	727930
11:11:00	727930	727960	727835	727960	0.7959	727872
11:12:00	727960	728000	727960	728000	0.4201	727967
11:13:00	728000	728100	728000	728100	0.4411	728020
11:14:00	728030	728265	728030	728225	4.3574	728139
11:15:00	728040	728050	728010	728050	0.6121	728015
11:16:00	728010	728055	727985	728055	1.6950	727989
11:17:00	728055	728055	727985	727985	0.4351	728049
11:18:00	727985	727985	727975	727985	0.7451	727984
11:19:00	727985	728140	727980	727980	0.2435	727987
11:20:00	728135	728135	728135	728135	0.0010	728135
11:21:00	728040	728170	727990	728080	1.5723	728057
11:22:00	-
11:23:00	728145	728150	727995	728150	0.8841	728003
11:24:00	728035	728035	727920	727920	0.6378	727966
11:25:00	727900	727900	727900	727900	0.1520	727900
11:26:00	727900	727955	727900	727935	0.1320	727923
11:27:00	727940	727940	727700	727875	0.6369	727776
11:28:00	727835	727875	727670	727675	0.1460	727729
11:29:00	727680	727680	727205	727680	2.0121	727483
11:30:00	727590	727815	727590	727815	1.1226	727661
11:31:00	727755	727755	727060	727420	2.2338	727369
11:32:00	727550	727610	727550	727610	0.5070	727609
11:33:00	727615	727700	727615	727695	0.7452	727680
11:34:00	727615	727900	727615	727895	1.4886	727732
11:35:00	727750	727890	727750	727890	0.0889	727818
11:36:00	727895	727920	727890	727890	0.2039	727902
11:37:00	727915	727930	727915	727930	0.0286	727921
11:38:00	728000	728025	727800	727800	0.1028	727966
11:39:00	727880	727940	727800	727940	0.4097	727916
11:40:00	727990	727995	727815	727830	0.8698	727995
11:41:00	727990	728000	727870	727870	0.8030	727983
11:42:00	727960	727960	727960	727960	0.3360	727960
11:43:00	727880	727880	727870	727870	0.2566	727874
11:44:00	727870	727995	727790	727790	0.3634	727862
11:45:00	727790	727790	727750	727750	0.6915	727781
11:46:00	727820	727820	727820	727820	0.0031	727820
11:47:00	727865	727865	727625	727625	1.0218	727633
11:48:00	-
11:49:00	727755	727755	727700	727710	0.8005	727723
11:50:00	727755	727755	727655	727755	1.7411	727716
11:51:00	727865	727865	727755	727830	0.1060	727760
11:52:00	727800	727800	727800	727800	0.0400	727800
11:53:00	-
11:54:00	727885	727890	727800	727800	0.6030	727815
11:55:00	727800	727875	727800	727875	1.2184	727848
11:56:00	727795	727795	727790	727790	1.0000	727793
11:57:00	-
11:58:00	-
11:59:00	727675	727870	727675	727870	0.0041	727822
12:00:00	727890	727945	727735	727945	1.0039	727875
12:01:00	727840	727930	727795	727930	4.0633	727834
12:02:00	727945	727950	727755	727950	1.7879	727792
12:03:00	727950	727950	727950	727950	0.0072	727950
12:04:00	727880	727885	727870	727870	0.7774	727877
12:05:00	727885	727885	727885	727885	0.0137	727885
12:06:00	727765	727765	727635	727760	0.1085	727735
12:07:00	-
12:08:00	727700	727795	727700	727795	0.0680	727788
12:09:00	727800	727800	727630	727790	0.1562	727638
12:10:00	727795	727800	727795	727800	0.0164	727796
12:11:00	727800	727830	727800	727830	0.2121	727814
12:12:00	727825	727895	727825	727895	0.0050	727852
12:13:00	727895	727900	727640	727900	2.2472	727894
12:14:00	727900	727900	727635	727700	2.4199	727747
12:15:00	727730	727755	727730	727755	0.5999	727734
12:16:00	727630	727630	727625	727630	1.3000	727629
12:17:00	727625	727790	727625	727625	0.5062	727627
12:18:00	727700	727800	727700	727700	2.3684	727700
12:19:00	727625	727700	727625	727625	0.2997	727650
12:20:00	727695	727700	727695	727700	0.0124	727698
12:21:00	727645	727800	727625	727795	0.9061	727650
12:22:00	727800	727800	727715	727795	0.5462	727722
12:23:00	727800	727800	727705	727705	0.0020	727753
12:24:00	727705	727795	727680	727705	1.0052	727705
12:25:00	727635	727635	727600	727600	2.9784	727624
12:26:00	727600	727600	727325	727350	0.5342	727392
12:27:00	727515	727515	727325	727410	0.0869	727429
12:28:00	727410	727410	727345	727345	0.0361	727351
12:29:00	727510	727540	727510	727540	0.7068	727520
12:30:00	727595	727600	727595	727600	0.0072	727598
12:31:00	727540	727540	727325	727325	1.0237	727386
12:32:00	727495	727500	727470	727500	0.2418	727491
12:33:00	727450	727500	727300	727500	2.9965	727476
12:34:00	727500	727500	727275	727275	2.2115	727447
12:35:00	727330	727495	727330	727435	0.6095	727417
12:36:00	727500	727500	727500	727500	1.5031	727500
12:37:00	727450	727650	727450	727650	1.0634	727551
12:38:00	727455	727455	727390	727390	0.0280	727416
12:39:00	727365	727540	727265	727295	0.9569	727348
12:40:00	727295	727345	727175	727175	0.9949	727198
12:41:00	727110	727250	727000	727050	2.3415	727068
12:42:00	727260	727260	726800	726900	1.9054	726955
12:43:00	726945	727000	726945	727000	0.0043	726960
12:44:00	726955	727250	726945	727245	2.2297	727090
12:45:00	727160	727160	727160	727160	0.0050	727160
12:46:00	727260	727290	727260	727290	1.1050	727283
12:47:00	727295	727440	727150	727155	0.0844	727236
12:48:00	727355	727365	727355	727365	0.8850	727359
12:49:00	727410	727410	727385	727385	0.5000	727404
12:50:00	727405	727500	727260	727335	0.2459	727355
12:51:00	727335	727335	727335	727335	0.5000	727335
12:52:00	727460	727460	727000	727170	1.7985	727189
12:53:00	727015	727025	727000	727025	0.5100	727002
12:54:00	727185	727185	727185	727185	0.0031	727185
12:55:00	726955	727300	726955	727300	1.9859	727153
12:56:00	727215	727260	727145	727145	1.1560	727146
12:57:00	727250	727250	727250	727250	0.0100	727250
12:58:00	727165	727165	727095	727120	1.3200	727143
12:59:00	727120	727120	726950	726950	0.4800	726972
13:00:00	727155	727260	726995	726995	2.5689	727215
13:01:00	726950	726990	726950	726990	0.2047	726960
13:02:00	726990	727000	726950	726950	0.0103	726988
13:03:00	726955	726960	726955	726960	0.0062	726958
13:04:00	726960	726960	726960	726960	0.0660	726960
13:05:00	726960	726975	726960	726975	0.2000	726974
13:06:00	726950	726995	726950	726995	0.1030	726951
13:07:00	727000	727000	726900	726905	0.1050	726906
13:08:00	726900	727000	726805	727000	11.1579	726979
13:09:00	-
13:10:00	727000	727000	726845	726995	0.0030	726947
13:11:00	726855	726855	726800	726800	0.5153	726809
13:12:00	726805	726805	726660	726675	1.6688	726698
13:13:00	726685	726685	726680	726680	0.5134	726681
13:14:00	726695	726700	726600	726600	1.8873	726672
13:15:00	726500	726725	726500	726725	0.1294	726580
13:16:00	726755	726855	726755	726855	0.6538	726814
13:17:00	726885	726885	726885	726885	0.0599	726885
13:18:00	726765	726765	726600	726600	1.0465	726603
13:19:00	726745	726745	726525	726525	1.3343	726556
13:20:00	726525	726565	726500	726565	1.2156	726511
13:21:00	726505	726505	726480	726480	0.2665	726499
13:22:00	726440	726440	726320	726320	0.2959	726333
13:23:00	726320	726320	726265	726265	0.3154	726269
13:24:00	726265	726290	726265	726290	0.4500	726268
13:25:00	-
13:26:00	726290	726300	726010	726105	1.4523	726067
13:27:00	726090	726090	725800	725905	4.3755	725962
13:28:00	726000	726085	726000	726000	4.0445	726000
13:29:00	-
13:30:00	726100	726215	726100	726215	0.4748	726155
13:31:00	726215	726215	726215	726215	0.0512	726215
13:32:00	726270	726360	726215	726215	1.2379	726301
13:33:00	726190	726190	726190	726190	0.0020	726190
13:34:00	726180	726180	726180	726180	0.0010	726180
13:35:00	-
13:36:00	726375	726375	726375	726375	0.0054	726375
13:37:00	726185	726370	726180	726370	0.2460	726217
13:38:00	726330	726360	726180	726360	2.1831	726337
13:39:00	726185	726395	726185	726190	0.0650	726195
13:40:00	726385	726385	726385	726385	0.0010	726385
13:41:00	726390	726390	726390	726390	0.0010	726390
13:42:00	726390	726460	726390	726460	0.0036	726421
13:43:00	726460	726500	726270	726270	0.7211	726488
13:44:00	726255	726255	726250	726250	1.2599	726250
13:45:00	726250	726340	726250	726340	0.1030	726253
13:46:00	-
13:47:00	726390	726390	726390	726390	0.0500	726390
13:48:00	726255	726255	726255	726255	0.0999	726255
13:49:00	726395	726505	726265	726400	0.1242	726399
13:50:00	726310	726310	726255	726275	0.1260	726260
13:51:00	-
13:52:00	726380	726385	726380	726385	0.0062	726383
13:53:00	726385	726390	726385	726390	0.0637	726386
13:54:00	726235	726235	726220	726220	0.0999	726229
13:55:00	-
13:56:00	726335	726505	726260	726400	1.1115	726269
13:57:00	726495	726575	726250	726400	2.1211	726258
13:58:00	726465	726470	726465	726470	0.0031	726467
13:59:00	-
14:00:00	726425	726425	726420	726420	0.5010	726425
14:01:00	726500	726500	726500	726500	0.0010	726500
14:02:00	726500	726580	726500	726580	0.1549	726566
14:03:00	726580	726690	726500	726505	1.1001	726628
14:04:00	726505	726590	726505	726590	0.2198	726590
14:05:00	726590	726715	726500	726500	0.1430	726704
14:06:00	726600	726605	726485	726485	0.1176	726581
14:07:00	726510	726510	726490	726490	0.5050	726506
14:08:00	-
14:09:00	726490	726490	726485	726485	0.4941	726490
14:10:00	726485	726545	726485	726490	0.0531	726490
14:11:00	726500	726500	726500	726500	0.1000	726500
14:12:00	726465	726465	726410	726410	0.1239	726456
14:13:00	726400	726400	726305	726305	0.1011	726315
14:14:00	726345	726345	726345	726345	0.1656	726345
14:15:00	726345	726345	726335	726335	0.2774	726344
14:16:00	726345	726435	726345	726435	0.0381	726352
14:17:00	726440	726445	726390	726400	0.2579	726418
14:18:00	726410	726425	726410	726410	0.3938	726412
14:19:00	726390	726390	726380	726380	0.0461	726382
14:20:00	726430	726450	726425	726450	0.2162	726430
14:21:00	726430	726460	726425	726435	0.8105	726432
14:22:00	726430	726430	726405	726425	0.5330	726425
14:23:00	726470	726555	726455	726455	0.7647	726471
14:24:00	726495	726600	726485	726600	0.1159	726525
14:25:00	726545	726545	726345	726445	0.4402	726413
14:26:00	726495	726605	726495	726605	0.0064	726532
14:27:00	726500	726500	726205	726355	2.4935	726253
14:28:00	726225	726225	726205	726205	0.2857	726212
14:29:00	-
14:30:00	726215	726215	726215	726215	0.0010	726215
14:31:00	726210	726210	726200	726210	2.1896	726204
14:32:00	726300	726300	726180	726180	0.1030	726184
14:33:00	726180	726180	725935	725940	5.1932	726089
14:34:00	725920	726010	725800	726000	5.7923	725879
14:35:00	726080	726080	725805	725805	2.5157	725947
14:36:00	726000	726175	725810	726175	0.9048	726052
14:37:00	726000	726300	726000	726300	0.1092	726221
14:38:00	726110	726200	725990	726000	0.0460	726091
14:39:00	726095	726205	726095	726135	0.0088	726140
14:40:00	726130	726130	726000	726000	0.8609	726103
14:41:00	726045	726045	726045	726045	0.3000	726045
14:42:00	726045	726045	726030	726030	0.2719	726041
14:43:00	726100	726300	726100	726295	0.1030	726289
14:44:00	726100	726100	726065	726065	0.1021	726066
14:45:00	-
14:46:00	726065	726065	726060	726060	0.9534	726060
14:47:00	726195	726300	726100	726205	0.1053	726289
14:48:00	-
14:49:00	726100	726125	725890	726125	0.5542	725954
14:50:00	726130	726130	726105	726105	0.0630	726129
14:51:00	726145	726170	726145	726170	0.1060	726169
14:52:00	726170	726170	726170	726170	0.0310	726170
14:53:00	-
14:54:00	-
14:55:00	726195	726200	726195	726200	0.1030	726195
14:56:00	-
14:57:00	-
14:58:00	726100	726100	726075	726075	0.2082	726075
14:59:00	726075	726075	726000	726000	0.2101	726069
15:00:00	726075	726190	726000	726000	0.2093	726072
15:01:00	726095	726225	726005	726005	1.9034	726109
15:02:00	-
15:03:00	-
15:04:00	-
15:05:00	726095	726095	726095	726095	0.0999	726095
15:06:00	726195	726200	726100	726100	0.5965	726126
15:07:00	726100	726170	726075	726170	1.4882	726083
15:08:00	726100	726100	726010	726010	0.0999	726098
15:09:00	726170	726265	726100	726100	0.0670	726224
15:10:00	726195	726265	726100	726100	0.6904	726262
15:11:00	726100	726105	726015	726045	0.0837	726031
15:12:00	726125	726205	726100	726125	0.0169	726134
15:13:00	726200	726290	726100	726100	0.1011	726257
15:14:00	726200	726290	726065	726100	0.3268	726202
15:15:00	726070	726180	726030	726035	0.5529	726059
15:16:00	726095	726100	726095	726100	0.0122	726099
15:17:00	726100	726100	726100	726100	0.0031	726100
15:18:00	726125	726125	726125	726125	0.0354	726125
15:19:00	726160	726220	726100	726220	0.1477	726198
15:20:00	726125	726150	726125	726150	0.1009	726150
15:21:00	726110	726110	726110	726110	0.0033	726110
15:22:00	726230	726300	726155	726185	1.4245	726211
15:23:00	726160	726210	726095	726100	0.3915	726173
15:24:00	726165	726325	726110	726110	0.1913	726227
15:25:00	726100	726100	726090	726090	0.0749	726093
15:26:00	726195	726200	726195	726200	0.0042	726196
15:27:00	726230	726245	726230	726245	0.5260	726244
15:28:00	726195	726220	726195	726220	0.0391	726209
15:29:00	726220	726355	726115	726355	0.5131	726281
15:30:00	726200	726200	726040	726040	0.1011	726083
15:31:00	-
15:32:00	726195	726355	726195	726355	0.3048	726263
15:33:00	-
15:34:00	726300	726500	726040	726325	1.6702	726382
15:35:00	726320	726450	726320	726450	0.0999	726408
15:36:00	726300	726305	726200	726300	0.3929	726226
15:37:00	726260	726260	726200	726200	1.9786	726235
15:38:00	726200	726200	726130	726130	0.1694	726160
15:39:00	726295	726450	726130	726300	0.3192	726300
15:40:00	726295	726475	726295	726475	0.9781	726352
15:41:00	726475	726500	726300	726395	0.7923	726408
15:42:00	726495	726665	726495	726665	5.8339	726534
15:43:00	726665	726765	726630	726630	0.7822	726720
15:44:00	726600	726805	726600	726700	2.7571	726761
15:45:00	726700	726820	726600	726660	0.6328	726688
15:46:00	726600	726600	726500	726600	0.2751	726528
15:47:00	726600	726800	726600	726775	0.3085	726646
15:48:00	726700	726700	726475	726475	2.4338	726503
15:49:00	726600	726820	726480	726695	0.4042	726743
15:50:00	726620	726695	726600	726695	0.2999	726632
15:51:00	-
15:52:00	-
15:53:00	726500	726520	726395	726520	1.6050	726450
15:54:00	-
15:55:00	726600	726630	726600	726630	0.1000	726630
15:56:00	726500	726500	726475	726475	0.1011	726475
15:57:00	726410	726425	726300	726425	0.2998	726393
15:58:00	726420	726575	726420	726575	1.1608	726514
15:59:00	726565	726600	726565	726600	1.1052	726571
16:00:00	726610	726700	726500	726700	6.1067	726556
16:01:00	726660	726660	726530	726625	0.9175	726576
16:02:00	726700	726700	726540	726575	1.6924	726574
16:03:00	726540	726540	726475	726475	0.7537	726479
16:04:00	726590	726700	726590	726665	0.3999	726641
16:05:00	726625	726625	726625	726625	0.0010	726625
16:06:00	726700	726700	726600	726700	0.3522	726700
16:07:00	726690	726690	726470	726600	0.1043	726486
16:08:00	726695	726695	726695	726695	0.7030	726695
16:09:00	726700	726820	726670	726670	0.8868	726720
16:10:00	726670	726800	726670	726790	0.0302	726686
16:11:00	726785	726785	726685	726715	1.1999	726762
16:12:00	726605	726605	726590	726595	0.1089	726602
16:13:00	726565	726565	726380	726450	0.3416	726460
16:14:00	726510	726510	726450	726450	0.0770	726492
16:15:00	726445	726445	726445	726445	0.5999	726445
16:16:00	726450	726450	726445	726450	1.3529	726449
16:17:00	-
16:18:00	726400	726400	726350	726350	1.2612	726362
16:19:00	726345	726400	726190	726300	0.6841	726290
16:20:00	726400	726430	726070	726405	1.2371	726308
16:21:00	726480	726500	726480	726500	1.0789	726491
16:22:00	726310	726310	726030	726170	0.9559	726221
16:23:00	726200	726230	726195	726225	1.8973	726213
16:24:00	726225	726225	726175	726175	1.5153	726196
16:25:00	726175	726175	725965	726000	3.3309	726035
16:26:00	726025	726160	726025	726160	0.1082	726146
16:27:00	726130	726130	726130	726130	0.5000	726130
16:28:00	726145	726160	726145	726160	0.2004	726156
16:29:00	726160	726205	726160	726205	2.2125	726197
16:30:00	726210	726265	726210	726265	0.0729	726242
16:31:00	726265	726285	726100	726285	1.8548	726246
16:32:00	726285	726285	726170	726170	0.6655	726276
16:33:00	726170	726200	726085	726085	0.2150	726184
16:34:00	726200	726265	726200	726265	0.0760	726218
16:35:00	726205	726295	726205	726295	0.1814	726291
16:36:00	726300	726400	726300	726320	0.0242	726355
16:37:00	726300	726300	726300	726300	0.0011	726300
16:38:00	726230	726250	726230	726250	0.5031	726230
16:39:00	726250	726250	726220	726235	0.0131	726234
16:40:00	726230	726240	726205	726240	0.1015	726208
16:41:00	726265	726270	726200	726200	0.1116	726256
16:42:00	726265	726275	726200	726275	0.0104	726228
16:43:00	726260	726335	726260	726335	0.0410	726291
16:44:00	726335	726345	726335	726345	0.1895	726336
16:45:00	726340	726340	726190	726190	7.9514	726220
16:46:00	726235	726235	726215	726215	0.0033	726229
16:47:00	726170	726170	726030	726030	1.3780	726099
16:48:00	726200	726260	726200	726220	0.3580	726220
16:49:00	726265	726295	726265	726295	0.0192	726272
16:50:00	726205	726230	726205	726230	0.5999	726209
16:51:00	726280	726310	726280	726285	0.7294	726298
16:52:00	726295	726320	726295	726320	0.1263	726315
16:53:00	726260	726285	726260	726285	0.0436	726274
16:54:00	726285	726350	726285	726350	0.9254	726347
16:55:00	726350	726350	726220	726350	0.0204	726312
16:56:00	726220	726310	726220	726305	0.2009	726307
16:57:00	726230	726300	726225	726295	1.1019	726234
16:58:00	726295	726345	726220	726220	0.1231	726314
16:59:00	726225	726340	726225	726265	1.0314	726247
17:00:00	726265	726300	726195	726300	3.0154	726215
17:01:00	726345	726440	726345	726440	0.8949	726409
17:02:00	726440	726505	726435	726475	4.1431	726487
17:03:00	726510	726600	726470	726470	0.7738	726497
17:04:00	726410	726500	726375	726375	0.2120	726423
17:05:00	726500	726500	726365	726365	0.0206	726445
17:06:00	726360	726730	726360	726400	0.2869	726555
17:07:00	726500	726595	726500	726595	0.0529	726593
17:08:00	-
17:09:00	726595	726595	726415	726415	0.9526	726592
17:10:00	726475	726590	726325	726475	1.8472	726390
17:11:00	726330	726590	726330	726400	0.4292	726502
17:12:00	726350	726350	726250	726275	0.5804	726260
17:13:00	726360	726415	726360	726400	0.0662	726411
17:14:00	726305	726395	726305	726360	0.6138	726318
17:15:00	726425	726500	726425	726500	0.4130	726436
17:16:00	726400	726400	726395	726395	0.5012	726395
17:17:00	726300	726400	726215	726310	0.9546	726300
17:18:00	726345	726345	726345	726345	0.5000	726345
17:19:00	726375	726450	726300	726450	0.1794	726398
17:20:00	726495	726495	726495	726495	0.0010	726495
17:21:00	726300	726400	726200	726400	0.1022	726284
17:22:00	726475	726475	726450	726450	0.0560	726467
17:23:00	726460	726460	726460	726460	0.5000	726460
17:24:00	726455	726455	726355	726355	0.7671	726427
17:25:00	726340	726340	726305	726305	0.9329	726340
17:26:00	726300	726300	726300	726300	1.5000	726300
17:27:00	726200	726200	726200	726200	0.4865	726200
17:28:00	726200	726265	726130	726130	1.2087	726196
17:29:00	726110	726300	726110	726300	2.0686	726202
17:30:00	-
17:31:00	-
17:32:00	-
17:33:00	-
17:34:00	726285	726285	726105	726105	0.7368	726222
17:35:00	726100	726150	725715	725785	19.2972	725846
17:36:00	725890	725900	725790	725900	0.1355	725816
17:37:00	725960	726110	725800	725845	0.0784	725926
17:38:00	726000	726045	725905	726000	0.4353	726000
17:39:00	726000	726150	726000	726150	2.2065	726100
17:40:00	726145	726150	726000	726150	1.0179	726145
17:41:00	-
17:42:00	726035	726035	726000	726000	2.6995	726000
17:43:00	726005	726005	726000	726000	0.4220	726000
17:44:00	726000	726005	725800	725925	4.8329	725946
17:45:00	725910	725910	725660	725710	2.3737	725751
17:46:00	725800	725910	725725	725800	0.3513	725829
17:47:00	725720	725800	725720	725735	0.2634	725757
17:48:00	725740	725740	725740	725740	0.0388	725740
17:49:00	725740	725785	725660	725785	3.6608	725695
17:50:00	725660	725825	725660	725825	0.3958	725697
17:51:00	725825	725890	725675	725890	0.6873	725737
17:52:00	725890	725920	725760	725790	1.2818	725820
17:53:00	725790	725790	725695	725695	1.2534	725747
17:54:00	725665	725665	725540	725545	2.1723	725615
17:55:00	725540	725625	725540	725595	0.7070	725598
17:56:00	725595	725600	725595	725600	0.0966	725598
17:57:00	725600	725600	725450	725450	1.4255	725551
17:58:00	725430	725450	725360	725450	7.7557	725439
17:59:00	725450	725450	725395	725400	1.3796	725437
18:00:00	725360	725360	725130	725130	1.3015	725302
18:01:00	725280	725280	725095	725115	0.8604	725105
18:02:00	725130	725270	725095	725270	2.2242	725119
18:03:00	725280	725310	725280	725310	0.0521	725282
18:04:00	725205	725385	725205	725380	0.1285	725350
18:05:00	725385	725415	725385	725395	0.3315	725394
18:06:00	725415	725545	725415	725545	2.2619	725457
18:07:00	725560	725595	725445	725445	1.0696	725578
18:08:00	725440	725545	725440	725485	0.3931	725490
18:09:00	725440	725440	725360	725365	0.0864	725370
18:10:00	725365	725365	725340	725345	1.1715	725354
18:11:00	725345	725365	725345	725350	0.6669	725353
18:12:00	725365	725365	725345	725345	0.0240	725362
18:13:00	725340	725340	725320	725320	0.1305	725333
18:14:00	-
18:15:00	725300	725300	725295	725295	0.1074	725295
18:16:00	725295	725400	725290	725310	0.6151	725317
18:17:00	725425	725485	725425	725485	0.1184	725439
18:18:00	725485	725485	725485	725485	0.0310	725485
18:19:00	725310	725595	725310	725545	0.9420	725569
18:20:00	725510	725600	725470	725510	0.7295	725596
18:21:00	725510	725600	725420	725600	0.2808	725539
18:22:00	725515	725595	725515	725595	0.3138	725592
18:23:00	725595	725595	725410	725495	0.7056	725511
18:24:00	725495	725510	725495	725510	0.0397	725496
18:25:00	725545	725545	725400	725400	0.9245	725421
18:26:00	725390	725500	725390	725400	0.2937	725400
18:27:00	725420	725420	725365	725420	0.5755	725381
18:28:00	725355	725500	725355	725500	1.6047	725481
18:29:00	725520	725600	725500	725500	1.4404	725501
18:30:00	725500	725500	725455	725455	0.0227	725498
18:31:00	725500	725545	725500	725545	0.1030	725529
18:32:00	-
18:33:00	725455	725615	725310	725500	0.3689	725494
18:34:00	725455	725455	725310	725375	0.2147	725332
18:35:00	725370	725430	725370	725425	0.0176	725397
18:36:00	725420	725420	725310	725310	0.1000	725365
18:37:00	725310	725385	725275	725280	1.9592	725356
18:38:00	725280	725280	725210	725210	2.9207	725231
18:39:00	725210	725375	725095	725200	1.0384	725187
18:40:00	725200	725225	725095	725095	0.9272	725137
18:41:00	725135	725135	725035	725095	2.6441	725079
18:42:00	725115	725380	725115	725200	1.2755	725213
18:43:00	725200	725500	725125	725500	2.7233	725460
18:44:00	725400	725400	725190	725190	0.0786	725354
18:45:00	725300	725325	725300	725325	0.0599	725324
18:46:00	725230	725230	725200	725200	0.1052	725229
18:47:00	725115	725280	725030	725115	0.7517	725127
18:48:00	725260	725260	725260	725260	0.2049	725260
18:49:00	725255	725555	725255	725555	1.0954	725424
18:50:00	725410	725410	725300	725405	0.4350	725410
18:51:00	725405	725570	725405	725500	0.1642	725468
18:52:00	725500	725500	725410	725410	0.0748	725492
18:53:00	725400	725570	725330	725330	0.4900	725463
18:54:00	725500	725600	725490	725500	2.2475	725504
18:55:00	725500	725500	725500	725500	0.0999	725500
18:56:00	725455	725455	725450	725450	0.3763	725452
18:57:00	725455	725560	725300	725560	0.9826	725428
18:58:00	725540	725595	725500	725500	0.2829	725523
18:59:00	725485	725600	725485	725600	0.7188	725573
19:00:00	725600	725600	725300	725575	0.1326	725489
19:01:00	725600	725600	725580	725600	0.0171	725599
19:02:00	725580	725600	725550	725600	0.0766	725580
19:03:00	725545	725600	725500	725530	0.0783	725527
19:04:00	725565	725600	725500	725560	0.0845	725513
19:05:00	725600	725600	725600	725600	0.1479	725600
19:06:00	725600	725600	725500	725600	0.1144	725509
19:07:00	725600	725600	725600	725600	0.0042	725600
19:08:00	-
19:09:00	725600	725600	725600	725600	0.2511	725600
19:10:00	725600	725600	725405	725405	4.9883	725488
19:11:00	725445	725560	725445	725525	0.5415	725547
19:12:00	725525	726000	725525	725800	1.9638	725681
19:13:00	725790	725790	725645	725645	0.2218	725684
19:14:00	725645	725700	725590	725590	2.5913	725666
19:15:00	725510	725660	725500	725660	6.7021	725575
19:16:00	725700	725725	725600	725600	0.7383	725725
19:17:00	725525	725525	725500	725500	1.2880	725501
19:18:00	725695	725880	725695	725880	0.1704	725803
19:19:00	725880	726250	725880	726100	2.7021	726064
19:20:00	726075	726080	725870	725900	1.1336	726006
19:21:00	725910	725960	725900	725900	2.8015	725926
19:22:00	725875	725875	725695	725695	0.5789	725722
19:23:00	725610	725700	725505	725650	0.8673	725625
19:24:00	725700	725800	725700	725790	0.2278	725750
19:25:00	725790	725960	725650	725890	3.1029	725939
19:26:00	725890	725890	725800	725825	0.1533	725841
19:27:00	725700	725725	725650	725650	2.0920	725722
19:28:00	725650	725650	725505	725505	0.0532	725524
19:29:00	725510	725510	725505	725505	1.4135	725505
19:30:00	725700	726000	725500	725500	5.5886	725736
19:31:00	725505	725505	725500	725500	0.2204	725503
19:32:00	725500	725550	725500	725540	1.0205	725531
19:33:00	725530	725540	725525	725530	0.4451	725532
19:34:00	725600	725600	725445	725445	1.2065	725504
19:35:00	725545	725745	725500	725600	1.7145	725578
19:36:00	725595	725595	725505	725505	0.5769	725517
19:37:00	725515	725515	725500	725500	0.3830	725503
19:38:00	-
19:39:00	725500	726000	725450	725900	5.4214	725771
19:40:00	725900	725900	725525	725690	0.3056	725690
19:41:00	725765	725800	725595	725800	1.2920	725650
19:42:00	725745	725865	725690	725710	1.0403	725808
19:43:00	725885	725885	725705	725705	0.0404	725722
19:44:00	725880	725950	725745	725900	0.2919	725861
19:45:00	725920	726180	725900	726040	1.8880	726032
19:46:00	726020	726230	725845	726020	4.8932	726027
19:47:00	726030	726300	725840	725990	2.8515	726167
19:48:00	726115	726115	725900	725900	0.6221	726097
19:49:00	725820	726010	725820	725975	0.9304	725919
19:50:00	725900	725900	725660	725800	0.3557	725798
19:51:00	725800	726280	725710	726100	3.2408	725908
19:52:00	726170	726210	725915	726210	0.1525	726108
19:53:00	726100	726300	726000	726300	0.6786	726273
19:54:00	726155	727000	726100	727000	3.5195	726518
19:55:00	727000	727070	726600	726600	4.5414	726978
19:56:00	726505	726505	726400	726500	0.6222	726483
19:57:00	726400	726500	726195	726490	1.8644	726322
19:58:00	726450	726785	726450	726765	1.6075	726693
19:59:00	726700	727185	726575	727145	6.2113	726945
20:00:00	727200	727500	727200	727500	1.8296	727396
20:01:00	727500	727695	727500	727515	2.7157	727593
20:02:00	727510	727720	727370	727480	17.9098	727573
20:03:00	727380	727500	727020	727180	7.9296	727150
20:04:00	727110	727110	726595	726595	3.2495	726799
20:05:00	726540	726700	726340	726500	4.0880	726490
20:06:00	726500	726500	726285	726285	1.7680	726436
20:07:00	726400	726840	726400	726800	7.0505	726732
20:08:00	726840	726955	726800	726930	1.7370	726863
20:09:00	726875	726910	726860	726910	0.5963	726891
20:10:00	726945	727100	726915	726995	1.2869	727075
20:11:00	727000	727060	727000	727005	4.5630	727041
20:12:00	726910	726910	726715	726715	4.8209	726806
20:13:00	726715	726715	726600	726600	0.1470	726711
20:14:00	726600	726615	726600	726615	0.1395	726602
20:15:00	726610	726780	726505	726505	2.6512	726614
20:16:00	726500	726785	726020	726290	9.4233	726406
20:17:00	726300	726795	726300	726720	3.5624	726551
20:18:00	726720	726860	726720	726855	0.9118	726823
20:19:00	726860	726900	726780	726865	1.1899	726811
20:20:00	726885	727100	726820	727100	2.0371	726986
20:21:00	727070	727120	727015	727015	1.8799	727098
20:22:00	727000	727000	726825	726825	0.6765	726973
20:23:00	726825	727040	726825	727000	3.4624	726976
20:24:00	727000	727040	727000	727000	2.0635	727000
20:25:00	727000	727400	727000	727400	2.4850	727266
20:26:00	727305	727500	727270	727270	6.3504	727374
20:27:00	727300	727725	727270	727725	7.8128	727435
20:28:00	727315	727320	727305	727315	3.9731	727306
20:29:00	727320	727340	727320	727340	0.4900	727327
20:30:00	727370	727400	727280	727280	1.8683	727393
20:31:00	727295	727415	727265	727265	0.2090	727361
20:32:00	727260	727405	727260	727260	0.4510	727306
20:33:00	727365	727410	727365	727405	0.0056	727396
20:34:00	727365	727415	727365	727415	1.0327	727410
20:35:00	727450	727450	727190	727190	2.3253	727391
20:36:00	727240	727370	727240	727275	3.9903	727314
20:37:00	727255	727350	727115	727350	3.2804	727220
20:38:00	-
20:39:00	727095	727375	726995	727105	3.1104	727036
20:40:00	727030	727030	726860	726920	0.8009	726995
20:41:00	727040	727220	727040	727215	1.0211	727109
20:42:00	727240	727325	727180	727325	2.6352	727291
20:43:00	727325	727325	727240	727265	0.2365	727294
20:44:00	727300	727355	727300	727325	1.7625	727316
20:45:00	727360	727475	727325	727475	3.1105	727381
20:46:00	727325	727495	727160	727310	5.2607	727350
20:47:00	727490	727495	727090	727100	2.6854	727275
20:48:00	727310	727395	726980	727065	0.7274	727076
20:49:00	727165	727300	727035	727205	1.0050	727126
20:50:00	727315	727490	727260	727350	1.3778	727329
20:51:00	727260	727485	727165	727475	0.1000	727323
20:52:00	727240	727240	727215	727215	0.4255	727215
20:53:00	727390	727490	727390	727400	1.0486	727443
20:54:00	727390	727500	727365	727500	2.9454	727499
20:55:00	727430	727430	727000	727390	2.2158	727059
20:56:00	727395	727395	727200	727200	0.6817	727234
20:57:00	727140	727290	726965	727265	1.0566	727201
20:58:00	727300	727500	727240	727295	2.1735	727456
20:59:00	-
21:00:00	727300	727650	727300	727605	4.9254	727484
21:01:00	727530	727800	727530	727800	3.7476	727800
21:02:00	727800	727980	727655	727655	5.4147	727933
21:03:00	727755	728000	727090	727190	19.6664	727941
21:04:00	727220	727335	727175	727335	1.1137	727240
21:05:00	727235	727420	727195	727420	0.4544	727330
21:06:00	727270	727420	727210	727420	0.1112	727228
21:07:00	727440	727500	727240	727240	0.4684	727452
21:08:00	727240	727265	727080	727080	3.1115	727131
21:09:00	727185	728100	727185	727565	2.4450	727443
21:10:00	727510	727835	727505	727715	0.1622	727617
21:11:00	727885	727900	727780	727795	2.1493	727798
21:12:00	727710	728500	727710	728500	21.6415	727970
21:13:00	728500	728995	728500	728870	16.8306	728692
21:14:00	728870	729300	728870	729300	24.9713	729068
21:15:00	729300	729600	729200	729390	14.6167	729404
21:16:00	729415	729415	728590	728605	8.0679	729179
21:17:00	728595	728760	728580	728760	3.7671	728597
21:18:00	728615	728615	728250	728470	17.5893	728489
21:19:00	728470	728735	728275	728280	12.6585	728511
21:20:00	728250	729400	728145	728710	5.7601	728461
21:21:00	728480	728710	728290	728645	2.8740	728360
21:22:00	728520	728865	728445	728470	2.1177	728629
21:23:00	728670	728685	728470	728470	0.2155	728651
21:24:00	728670	728900	728560	728705	1.9850	728680
21:25:00	728715	728740	728460	728490	5.4225	728671
21:26:00	728490	728490	728300	728485	7.9644	728458
21:27:00	728300	728605	728300	728500	4.7280	728502
21:28:00	728500	728605	728485	728500	4.8556	728513
21:29:00	728500	728810	728500	728810	5.4131	728612
21:30:00	728805	728900	728805	728900	1.4063	728846
21:31:00	728805	728885	728700	728885	2.5246	728754
21:32:00	728885	728885	728730	728885	1.0463	728885
21:33:00	728885	728985	728485	728880	5.7612	728681
21:34:00	728880	728995	728855	728855	3.9870	728960
21:35:00	728875	729000	728850	728930	4.3683	728928
21:36:00	728995	729500	728995	729400	9.4869	729141
21:37:00	729400	729520	729000	729520	7.9493	729443
21:38:00	729505	729560	729405	729405	11.5727	729482
21:39:00	729500	729500	728890	728890	5.3426	729234
21:40:00	728785	729110	728785	729110	1.1617	728924
21:41:00	729000	729110	729000	729085	5.6689	729012
21:42:00	729010	729110	728815	728890	3.6360	728897
21:43:00	728890	729295	728890	729295	4.2836	729117
21:44:00	729170	729500	729160	729495	4.0175	729431
21:45:00	729495	729900	729495	729900	9.1857	729683
21:46:00	729900	730200	729900	730000	30.7550	730000
21:47:00	730000	730200	729250	729255	14.9640	729919
21:48:00	729470	729745	729255	729745	2.7153	729417
21:49:00	729745	729995	729480	729480	5.0897	729690
21:50:00	729475	729600	729295	729460	5.2650	729446
21:51:00	729460	729600	728825	728825	10.4572	729189
21:52:00	728825	728985	728680	728680	3.3032	728814
21:53:00	728655	728655	728000	728455	13.7787	728162
21:54:00	728600	728660	727155	728080	6.7364	728038
21:55:00	728150	728545	728085	728310	5.4001	728406
21:56:00	728495	728520	728220	728510	1.2588	728388
21:57:00	728510	729185	728270	728600	7.3230	728632
21:58:00	728610	728905	728610	728800	1.9040	728758
21:59:00	728760	728805	728315	728315	7.4638	728593
22:00:00	728310	728645	728300	728510	1.5855	728466
22:01:00	728610	728805	728460	728465	5.9784	728671
22:02:00	728575	728575	728365	728365	2.7097	728500
22:03:00	728505	729120	728300	728985	9.0003	728651
22:04:00	728980	729300	728375	728620	7.0323	728998
22:05:00	728620	728685	728000	728110	5.6598	728344
22:06:00	728250	728370	727900	728370	11.0273	728157
22:07:00	728370	728555	727900	727980	21.6766	728068
22:08:00	727900	728105	727890	727890	3.9558	728050
22:09:00	727885	728100	727880	727930	3.6378	727958
22:10:00	728040	728200	727880	727880	8.6057	728060
22:11:00	727850	728000	727810	727810	1.0461	727851
22:12:00	727990	728005	727155	727155	7.7673	727639
22:13:00	727155	727670	725500	725640	29.7690	726045
22:14:00	725600	726000	725250	725300	13.8621	725521
22:15:00	725510	727000	725510	726515	8.1862	726135
22:16:00	726560	726930	726000	726420	10.0983	726165
22:17:00	726410	726965	726410	726840	1.0067	726706
22:18:00	726840	727300	726840	727300	4.0769	727012
22:19:00	727175	727300	726970	727035	2.5627	727135
22:20:00	726995	727130	726970	727025	1.4221	726993
22:21:00	727000	727605	727000	727605	3.3230	727387
22:22:00	727605	727800	727460	727655	1.7275	727587
22:23:00	727570	727945	727450	727755	2.6269	727859
22:24:00	727720	727780	727120	727300	0.5360	727627
22:25:00	727390	727415	726695	726695	3.4803	727060
22:26:00	726645	726995	726610	726910	1.2261	726811
22:27:00	727000	727200	727000	727200	1.7352	727089
22:28:00	727285	727315	727285	727290	0.0439	727293
22:29:00	727295	727400	727290	727295	0.8128	727328
22:30:00	727355	727360	727195	727195	1.6371	727306
22:31:00	727190	727260	727145	727145	2.1020	727201
22:32:00	727145	727330	727100	727270	0.7919	727241
22:33:00	727270	727355	727270	727270	0.9396	727304
22:34:00	727270	727270	727220	727220	0.2052	727231
22:35:00	-
22:36:00	727220	727305	727200	727200	0.6567	727232
22:37:00	727200	727200	727110	727110	3.0156	727156
22:38:00	727010	727010	726500	726720	3.9771	726785
22:39:00	726900	726900	726900	726900	0.0030	726900
22:40:00	726970	727110	726970	727110	0.6998	727071
22:41:00	727140	727145	727115	727135	0.3420	727134
22:42:00	727135	727145	727110	727110	0.2577	727119
22:43:00	727110	727255	727110	727185	0.6712	727235
22:44:00	727190	727195	727065	727080	0.1256	727154
22:45:00	727135	727195	727040	727040	2.1825	727130
22:46:00	727045	727045	726790	726795	0.9421	727016
22:47:00	726940	727190	726785	726900	3.1427	726985
22:48:00	727185	727185	727155	727155	0.0763	727177
22:49:00	727150	727275	727150	727275	3.7038	727202
22:50:00	727250	727250	727010	727010	1.3742	727077
22:51:00	727000	727245	727000	727215	0.9219	727149
22:52:00	727265	727600	727265	727310	1.1210	727480
22:53:00	727310	727315	727220	727315	0.4671	727233
22:54:00	727220	727315	727190	727200	0.8027	727272
22:55:00	727200	727270	727185	727270	0.1334	727203
22:56:00	727400	727505	727400	727430	0.7737	727477
22:57:00	727430	727430	727325	727405	2.8203	727379
22:58:00	727405	727620	727380	727420	3.0569	727409
22:59:00	727420	727530	727375	727525	0.6090	727517
23:00:00	727620	727810	727620	727795	2.4167	727707
23:01:00	727810	727850	727810	727840	0.2073	727825
23:02:00	727830	727995	727745	727995	1.3741	727921
23:03:00	727995	727995	727895	727965	1.1339	727905
23:04:00	727995	727995	727815	727820	1.8702	727882
23:05:00	727900	728050	727900	728000	3.2716	727999
23:06:00	727995	727995	727890	727925	0.1341	727938
23:07:00	727920	727920	727470	727470	0.6913	727678
23:08:00	727330	727435	727165	727240	2.4237	727307
23:09:00	727240	727635	727240	727260	1.8983	727400
23:10:00	727360	727775	727260	727520	2.8161	727497
23:11:00	727450	727605	727330	727510	0.6159	727504
23:12:00	727580	727740	727500	727500	1.1328	727512
23:13:00	727520	727705	727395	727395	0.5414	727522
23:14:00	727560	727560	727200	727360	1.0105	727272
23:15:00	727165	727415	727095	727250	2.4676	727309
23:16:00	727195	727195	727075	727075	1.0922	727086
23:17:00	727050	727255	727050	727255	0.0609	727143
23:18:00	727135	727240	727135	727240	1.0000	727188
23:19:00	727265	727345	727195	727345	3.0985	727299
23:20:00	727375	727660	727335	727545	5.4008	727420
23:21:00	727515	727515	727330	727330	1.0642	727384
23:22:00	727305	727305	727060	727060	0.2078	727160
23:23:00	727220	727310	727070	727070	0.6189	727285
23:24:00	727100	727500	727100	727500	1.5909	727361
23:25:00	727490	727545	727470	727545	1.8223	727498
23:26:00	727495	727620	727495	727620	0.6264	727581
23:27:00	727615	727745	727600	727650	1.8710	727661
23:28:00	727600	727680	727600	727680	1.2327	727650
23:29:00	727700	728035	727555	727555	2.7066	727858
23:30:00	727890	727905	727495	727495	1.5506	727653
23:31:00	727610	727650	727315	727315	0.9634	727374
23:32:00	727295	727650	727285	727405	1.1219	727445
23:33:00	727400	727400	727335	727335	0.0022	727368
23:34:00	727610	727745	727480	727480	0.0709	727601
23:35:00	-
23:36:00	727640	727810	727620	727810	0.6874	727725
23:37:00	727655	727980	727620	727630	0.5999	727799
23:38:00	727600	727600	727600	727600	0.0599	727600
23:39:00	727655	727655	727655	727655	0.0550	727655
23:40:00	727565	727655	727565	727655	0.3960	727570
23:41:00	727655	727830	727615	727615	0.2054	727749
23:42:00	727615	727660	727615	727620	0.1205	727641
23:43:00	727620	727830	727470	727825	1.2347	727587
23:44:00	727625	727715	727625	727715	0.0770	727714
23:45:00	727715	727825	727575	727575	0.5269	727689
23:46:00	727570	727970	727490	727490	2.0755	727769
23:47:00	727755	727975	727400	727720	3.8560	727763
23:48:00	727480	727975	727480	727700	2.5443	727885
23:49:00	727680	727680	727500	727500	1.3382	727501
23:50:00	727600	728010	727600	727790	1.3762	727757
23:51:00	727700	727700	727410	727580	0.7527	727540
23:52:00	727665	727665	727555	727555	0.2774	727600
23:53:00	727575	727575	727550	727550	0.1791	727551
23:54:00	727545	727660	727400	727430	4.9745	727406
23:55:00	727550	727650	727550	727650	0.5100	727648
23:56:00	727505	727660	727405	727405	2.4657	727521
23:57:00	727400	727500	727060	727260	5.3664	727301
23:58:00	727260	727330	727005	727330	1.5941	727033
23:59:00	727100	727350	727080	727350	1.3405	727269

データのダウンロードページへ

暗号資産価格データベース

2018年10月08日Zaif:BTC/JPY

マーケット/通貨ペア

2018年10月08日
Zaif:BTC/JPY