暗号資産価格データベース


2018年10月08日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007248507249757248507249750.0932724933
00:00:307248907248907247357247350.0607724778
00:01:007248357248357246907248000.6219724693
00:01:307248507249007247407247402.1843724745
00:02:007247107248957246807248000.1055724688
00:02:307248957248957248107248850.4460724885
00:03:007248807248857248807248850.0584724885
00:03:307248157249057248157249050.0535724825
00:04:007249107249107248107248100.0195724815
00:04:307249607249607248107248100.0020724885
00:05:007249057249057248307248300.8961724862
00:05:307248307249007247407249000.2282724827
00:06:007248957249007248957249000.4500724899
00:06:307248157249507248157249500.5082724817
00:07:00-
00:07:307249457249807249457249800.5028724949
00:08:007249507249507249457249450.2053724945
00:08:307248007249007247407249000.0551724744
00:09:007249307249307247407248000.0523724768
00:09:307248007248007247657247650.0926724790
00:10:007248007248007248007248000.0200724800
00:10:307248907249007248907249000.0083724899
00:11:007249007249007249007249000.1219724900
00:11:307249007249257249007249250.1337724902
00:12:007249007249007249007249000.1000724900
00:12:307249007249007249007249000.0219724900
00:13:00-
00:13:307248457248457248457248450.0118724845
00:14:007248757248757248757248750.5000724875
00:14:307248707249257248707249251.4203724875
00:15:007249257249257248407248751.2890724852
00:15:307248457249007248457249001.0948724881
00:16:007249757249757249757249750.0031724975
00:16:307249757250757249757250302.3419725070
00:17:007250307250307248257249250.1304724926
00:17:307249257251007249257250001.1002724984
00:18:007250107250107250107250100.5000725010
00:18:307250157251307250157251201.1025725062
00:19:007251307251557250557251502.2447725130
00:19:307250557251057250557250550.1618725056
00:20:007251507251557250007251052.0212725095
00:20:307251557251557250007250000.1220725003
00:21:007250007250007250007250000.0660725000
00:21:307250007250007250007250000.1980725000
00:22:007250007250007249257249552.4837724952
00:22:307249557251007249257250002.3281724961
00:23:007249257250007248607250000.2073724900
00:23:307249007250257247707250250.0694724800
00:24:007249007251057248757250000.4428724878
00:24:307251007251057248757248750.7935724923
00:25:007248957250007247607247600.1205724775
00:25:307249007249057247607247600.1809724842
00:26:007247607249757247607249750.0391724775
00:26:307248107248107248107248100.0052724810
00:27:007248057248057246007246451.3613724661
00:27:307246307246307245407245850.6020724578
00:28:007247007248307245857247000.4982724727
00:28:307247257247257245807247000.1150724590
00:29:007247257248557247257248550.2551724803
00:29:307249007249157248607248600.1435724867
00:30:007248457249957248457249000.1950724909
00:30:307249007249607248707249600.1179724950
00:31:007249757249757249757249750.0031724975
00:31:307249757249807249757249800.0814724979
00:32:007249957250407249957250400.0329725014
00:32:307250307250407249657249650.1129724970
00:33:007249007250457248757249900.8099724996
00:33:307249907249907249757249850.5104724986
00:34:007249007249907249007249900.1009724984
00:34:307249757249757249757249750.0415724975
00:35:00-
00:35:307249707249757249707249750.1617724975
00:36:007249757250007249757250002.1187724982
00:36:307249957250507249357250500.7299725026
00:37:00-
00:37:307249407250507248807250500.1697724912
00:38:007250257250607248807250600.5384725030
00:38:307250007250007250007250000.0011725000
00:39:007250107250107250107250100.0010725010
00:39:307249807250457249807249800.0575724990
00:40:007249957251457249957251450.4733725090
00:40:307251457251457250707251450.7123725092
00:41:00-
00:41:307251457251457250407250400.0088725133
00:42:007250157251007250007250651.0112725054
00:42:307250657250657250657250650.5999725065
00:43:007251457251507251457251500.0999725150
00:43:307251507252257251107251100.4453725201
00:44:007253007253057253007253050.0031725303
00:44:307253007253007252007252000.0020725250
00:45:007252807255007252007253001.1970725297
00:45:307253007254007253007254000.0162725313
00:46:007255007258407255007255751.8668725641
00:46:307255307255307253007253001.0137725437
00:47:007253857254707253857254700.3041725391
00:47:307254057255957252857255951.2447725364
00:48:007256007256607254657254650.9631725477
00:48:307254757254757253857253850.5021725385
00:49:007253807253807252957253000.5144725299
00:49:307253007254007252807252800.1877725281
00:50:007254007255007253257253250.0020725403
00:50:307253607254957253607254201.0179725410
00:51:007253607254257253257253900.3230725367
00:51:307253957253957253957253950.0010725395
00:52:007253857253857253057253050.1040725306
00:52:307253057253107252957253051.7310725301
00:53:007253057254007253057253350.5141725306
00:53:307253357253657252457252453.1111725340
00:54:007252007252107251757252052.5883725179
00:54:307252107252107251407252100.4226725160
00:55:007252107252107251157251150.0410725140
00:55:307251957251957251007251050.2084725112
00:56:007251157252057251107252051.8526725140
00:56:307252457252457252457252450.0100725245
00:57:007252007252007252007252000.0131725200
00:57:307251257251257250007251000.0222725086
00:58:007251007251807249657249750.8446724982
00:58:307250257250757250007250750.0720725014
00:59:007249657251307249607251300.0890725019
00:59:307251357252607249557251600.3509725185
01:00:007251007251607249407249400.2171725023
01:00:307249407250507249407250500.7250724987
01:01:007250007250007250007250001.0000725000
01:01:307249657249657249357249400.1092724948
01:02:007249207250057248957250051.0790724897
01:02:30-
01:03:007248957250057247207250001.6801724865
01:03:307250457253357250457251650.7148725090
01:04:007251057251057249907249900.1245725055
01:04:307249807251007248957250000.5146724978
01:05:007250307250307250057250050.0728725007
01:05:307250007250007250007250000.0206725000
01:06:007249157249857249157249850.0206724950
01:06:307250557250557249007249001.3276725042
01:07:007248957250007248007248000.8209724918
01:07:307248007249507248007249050.1371724941
01:08:007248007249407248007248000.0742724832
01:08:307249007250257249007250252.9094724996
01:09:007249007249007247707247750.6032724775
01:09:307247707249007247057249000.0441724727
01:10:00-
01:10:307248007248007247507247550.0460724753
01:11:00-
01:11:30-
01:12:007248457248907248457248801.2113724878
01:12:307248857248857248857248850.0020724885
01:13:007248907249407248907249400.0599724921
01:13:307249507249807248757249152.8147724896
01:14:007249107249357249107249350.1247724930
01:14:307249807251357249807251351.2512725051
01:15:007251357251357248407248401.1453724965
01:15:307249757249757247407248650.9579724768
01:16:00-
01:16:307249007249707249007249700.0261724921
01:17:00-
01:17:307249757249857247757249850.7532724966
01:18:007249857250457249857250450.3958724999
01:18:307250007250007249107249100.0750724923
01:19:007249957250557249707250551.1395725021
01:19:307249407251107249407251101.0397725109
01:20:007250207252007250007252000.7512725024
01:20:307252007252007250007252001.4739725066
01:21:007251707251707250107251150.0172725130
01:21:307250257251057250007250751.2047725004
01:22:007251557251957250357250350.3227725190
01:22:307251207251207251207251200.0100725120
01:23:007250007250007249757249750.0353724976
01:23:307250857250907250857250850.5599725086
01:24:007250807250857250707250700.5055725070
01:24:307250007250007249757249750.0291724979
01:25:007249857249857248957248950.1495724948
01:25:30-
01:26:007250007250207249007249000.0410725002
01:26:307250007250257249207249200.1042724959
01:27:007249057249507249057249500.1005724935
01:27:307250057250257249857249850.4963725023
01:28:007249157249257248007249250.3010724854
01:28:307250007250107250007250100.0042725007
01:29:00-
01:29:30-
01:30:007250407251357250407251350.0830725059
01:30:307251357252157250807251400.2381725159
01:31:007251807252307251457251450.1086725216
01:31:30-
01:32:007251557251557251007251000.0042725141
01:32:307251407251607250357251150.0917725066
01:33:007251607251607248757250150.3748724974
01:33:307251007252007250757250750.0134725151
01:34:007251357251357251357251350.0100725135
01:34:307250007252307249757252300.3887724981
01:35:007252307252607248957250250.8309725205
01:35:307250507252607250507252200.1133725101
01:36:007251007251007251007251000.0011725100
01:36:307250407251007249957251000.1072725010
01:37:007252007252007252007252000.0011725200
01:37:307252957252957252057252801.5578725287
01:38:00-
01:38:30-
01:39:007252507253157252507253053.2342725292
01:39:307252757252807252457252750.2720725266
01:40:007252057252757252057252750.4031725206
01:40:307252807253057252807253051.7064725304
01:41:007252057252057250707250700.9053725201
01:41:307250707250707250457250451.2990725045
01:42:007250907250907250907250900.0515725090
01:42:307250857252007250857251000.6844725089
01:43:007252007252257250907251501.5948725220
01:43:307251457251457250907251101.3370725114
01:44:00-
01:44:30-
01:45:00-
01:45:307251007251007250007250000.1833725059
01:46:007250007250007250007250000.0134725000
01:46:307249957250007249957250000.0040724996
01:47:007250207250207247907247900.6374724847
01:47:307248057248057248057248050.0712724805
01:48:007248057248057248057248050.0119724805
01:48:307249007250207247307247300.6932724788
01:49:007248107249207248107249200.5540724918
01:49:307248107248107248107248100.0308724810
01:50:007249207249207249207249200.0031724920
01:50:307249257249257249257249250.0999724925
01:51:007248207248207248207248200.5000724820
01:51:307248957249057248507248500.4308724853
01:52:00-
01:52:307249107249207249107249200.0344724913
01:53:00-
01:53:307249407249407249407249400.0999724940
01:54:007249807250307249807250300.3216724999
01:54:307250307250307250007250000.1460725001
01:55:007250257250907250257250250.1029725065
01:55:307250657250907250657250900.1998725076
01:56:007250907250907250907250900.0031725090
01:56:307250457250457249457250402.8228724970
01:57:007250607250707250607250700.0295725063
01:57:307250907251457250907251402.5191725118
01:58:007250007251007250007250000.0102725012
01:58:307250957250957249957249950.0082725033
01:59:007250057251207250057250050.1942725113
01:59:30-
02:00:007250707250707250607250600.0610725062
02:00:307250607250657250007250001.2244725010
02:01:00-
02:01:307249957249957249557249600.1917724967
02:02:007249557249557248757248753.7646724888
02:02:307249657249657248957248950.5083724896
02:03:007248757249757248757249750.5294724944
02:03:307250007251507249957251500.2231725097
02:04:007251507252557251507252550.0481725207
02:04:307252657253057252657253050.1095725303
02:05:007252557252557252107252100.2499725247
02:05:307252457252507252457252500.0664725250
02:06:007252057252057252007252000.5011725205
02:06:307251957251957251957251950.0020725195
02:07:007251907251907251907251900.5999725190
02:07:307251007251907250757251901.0970725075
02:08:007251457251457251457251450.0100725145
02:08:30-
02:09:00-
02:09:30-
02:10:007252007252007252007252000.0011725200
02:10:307252007252257252007252050.0617725215
02:11:007252307252707252307252700.0381725247
02:11:307252207252207251507251500.0318725185
02:12:007251557252207251557251600.1716725195
02:12:307252157252507252157252501.7335725250
02:13:007252557252557252557252550.0085725255
02:13:30-
02:14:00-
02:14:307252507252957252507252950.0847725293
02:15:007251757251757251757251750.5000725175
02:15:30-
02:16:007252957253507252957253251.8533725327
02:16:30-
02:17:007252057252807251607252800.7061725202
02:17:307252757254857252757254852.5747725337
02:18:007255007256007253057253503.5251725586
02:18:307254957258407254957258401.0002725764
02:19:007258007258457258007258450.3838725802
02:19:307258107261907258107261902.0033726018
02:20:007261907266007261907263104.8507726421
02:20:307263007266007263007263850.7337726560
02:21:007263007263607263007263000.0356726308
02:21:307263257263257263257263250.0290726325
02:22:007263257264307263257264300.0633726365
02:22:307263957263957263957263950.0063726395
02:23:007264307264307264307264300.2886726430
02:23:30-
02:24:007263957263957263907263900.1249726390
02:24:307264207264207261057262950.5353726406
02:25:007262957262957259957260000.7902726203
02:25:307259607259607259357259351.2060725943
02:26:007260007260007259007259000.1043725903
02:26:30-
02:27:007258057260007256007260001.9482725794
02:27:307260007260007259007259000.6434726000
02:28:00-
02:28:307258507258507258507258500.0599725850
02:29:007258007258007257007257000.0023725748
02:29:307256007258057255907257000.5717725605
02:30:00-
02:30:30-
02:31:007257957259407257957259400.7408725837
02:31:307259407260007259407260000.5511725945
02:32:007261007262057261007262050.6134726203
02:32:307263007263007260707262001.2180726174
02:33:007261007261007260207260200.0071726041
02:33:307260007260007259057259050.2133725907
02:34:007259057259057257907257900.2246725900
02:34:307258207258207258207258200.0030725820
02:35:007258207258207258157258150.5569725816
02:35:307257007259057256757259051.1855725675
02:36:00-
02:36:30-
02:37:00-
02:37:307259107259207258957259200.1911725901
02:38:007259207259207258007258000.4308725896
02:38:307258957260007258957260000.0999725983
02:39:007259807259807259807259800.0031725980
02:39:30-
02:40:00-
02:40:307259007259007258857258850.9248725891
02:41:007258857260307258857260251.3430725961
02:41:307260357261007260357260900.0096726058
02:42:007261457261457259757261050.1253725990
02:42:307261357261357259907260000.0927726003
02:43:007260007260007260007260000.0412726000
02:43:30-
02:44:007260307260907260307260900.6971726052
02:44:307260907261007260907261000.4043726090
02:45:00-
02:45:307260807260807260807260800.5000726080
02:46:007260757261107260757260801.1411726080
02:46:307261107261107261107261100.0001726110
02:47:007260907260907259857260001.0073726049
02:47:307259657259657259207259350.0970725955
02:48:007259857259857259007259000.7045725935
02:48:30-
02:49:00-
02:49:307259657260007259507259500.5078725963
02:50:007259557259807259557259800.6251725956
02:50:307259557259557258807259000.7270725953
02:51:007259557260007259557260000.5398725955
02:51:307260307260307260307260300.0047726030
02:52:007260007260007260007260000.0448726000
02:52:307260007260007259957259950.2333726000
02:53:007259957259957257807259600.2917725895
02:53:307259607259607259607259600.0630725960
02:54:007259807260007257807259000.1269725831
02:54:307259757260007259757260000.0042725982
02:55:007260007260007260007260000.0012726000
02:55:307259757260607259757260600.0061726017
02:56:007259807259957259807259950.0231725990
02:56:307259957260257259957260251.1550726002
02:57:007259957260157259957259950.1443725999
02:57:307260057260057260057260050.0120726005
02:58:00-
02:58:307260257260257260257260250.0031726025
02:59:007260307260407260307260400.0225726035
02:59:307260207260207259407259400.3874726008
03:00:007260907261007260007260700.2037726081
03:00:307261007261007260107261000.3887726034
03:01:007260107260107260107260100.0100726010
03:01:307260007260007259757259750.1026725979
03:02:00-
03:02:307259357260007258157260000.0372725883
03:03:00-
03:03:307259007260157259007260150.0099726002
03:04:007260007260007259407259400.1748725941
03:04:307259407260807259407260800.2060726053
03:05:007260857262407260857262400.4145726104
03:05:307262657262657262657262650.0010726265
03:06:007261457261457261207261200.0372726121
03:06:30-
03:07:007261257261557261007261000.7312726140
03:07:307261507261507261507261500.0242726150
03:08:00-
03:08:307260307260657260307260650.5031726030
03:09:00-
03:09:30-
03:10:00-
03:10:307260657261107258707261100.2165725965
03:11:007260707260707260007260000.0432726029
03:11:30-
03:12:007260207260257260207260250.0100726023
03:12:307260407260407260407260400.0181726040
03:13:007260807261607260457261600.6129726108
03:13:307261857261957261807261850.5095726185
03:14:007261857261857261607261600.4990726161
03:14:30-
03:15:00-
03:15:307262007262007261307262000.1071726185
03:16:007262007263007262007262900.2809726252
03:16:307263007267207263007267203.2511726487
03:17:007266807267907266057267850.7250726615
03:17:307266507267157266507267150.0181726661
03:18:007266007266007265557265550.0212726557
03:18:307265507265557261507264400.7482726262
03:19:007264407266407263807265651.1957726531
03:19:307265657265657265657265650.0084726565
03:20:007265607265607263007263750.9374726409
03:20:307263057263557263057263551.1050726322
03:21:007263607263607262057262050.1793726286
03:21:30-
03:22:007263957265057263957264750.1053726473
03:22:307265607265607265507265600.0071726556
03:23:007266007266007266007266000.0011726600
03:23:307265457266307263357266200.1506726415
03:24:007266357266357266357266350.2582726635
03:24:30-
03:25:007265057265057265007265000.0043726504
03:25:307264957265007264057264201.0112726410
03:26:007264107264107261307261300.1552726160
03:26:30-
03:27:007262657262657262657262650.0630726265
03:27:307262757263057262757262800.3435726288
03:28:00-
03:28:307262007262007261657261700.0642726171
03:29:00-
03:29:307263007263007263007263000.0012726300
03:30:00-
03:30:30-
03:31:007262007263007262007262000.0046726224
03:31:307261407261407260757260750.0879726080
03:32:007260507260507260457260450.0331726050
03:32:307260457260457259257259252.1182725999
03:33:007259207259207259207259200.3147725920
03:33:307259207259207259107259100.6891725920
03:34:007259007259107258507258500.3316725855
03:34:307258457258507258007258000.7277725845
03:35:007259007259007258007259000.0437725857
03:35:307258657258657258007258000.5186725863
03:36:007258657258657257657257650.9167725832
03:36:307258007259007258007258000.3809725800
03:37:007259007260757259007260750.7299725968
03:37:30-
03:38:007260757261007260757261000.1064726099
03:38:307261257261507261257261501.5913726150
03:39:00-
03:39:30-
03:40:007260107260107259857259850.6062725985
03:40:30-
03:41:007261007262257261007262251.2096726224
03:41:30-
03:42:007262007262007262007262000.0031726200
03:42:307261007261007261007261000.4969726100
03:43:007261007261007261007261000.0999726100
03:43:30-
03:44:007261957262207261957262200.5073726220
03:44:30-
03:45:007263007263007263007263000.0010726300
03:45:307261757261757261757261750.0010726175
03:46:007263007263807263007263700.2039726375
03:46:307263707264257262257262250.6620726370
03:47:00-
03:47:307262707265757262707264000.1042726379
03:48:007264407264907262507262500.3611726351
03:48:307262857262857262507262750.8639726276
03:49:007262757262807262757262800.6732726277
03:49:307262757262757262507262500.5001726260
03:50:007262207262207262007262000.0314726202
03:50:307263007263007261807261800.5010726180
03:51:007261057261057260807260800.9928726093
03:51:30-
03:52:00-
03:52:30-
03:53:007261457262007261457262000.5239726145
03:53:307261457261457261457261450.0010726145
03:54:007262007262607262007262600.0031726258
03:54:30-
03:55:00-
03:55:30-
03:56:007261957262057261957262050.8850726199
03:56:307261957262007261957262003.5130726200
03:57:007262007262007261707261700.5360726194
03:57:307261657261657261057261050.1020726106
03:58:007261707262007261707262001.5610726191
03:58:307261207261507261207261500.5050726120
03:59:007261107261707261107261700.5089726111
03:59:30-
04:00:00-
04:00:30-
04:01:007261107261107260957260950.0172726108
04:01:307260807263657260807263651.6310726203
04:02:00-
04:02:30-
04:03:007263507263507262857262850.5188726348
04:03:307263407263407263407263400.5000726340
04:04:007262857262857262857262850.0010726285
04:04:307263507263707263507263700.4981726350
04:05:00-
04:05:307263807263807263807263800.0030726380
04:06:007264007264257264007264251.1563726425
04:06:30-
04:07:007263707264107263507263500.8913726405
04:07:30-
04:08:007264007264007264007264000.0031726400
04:08:307264007264007264007264000.0023726400
04:09:007264057264057263807263800.8506726402
04:09:30-
04:10:007263957264057263957264050.0500726403
04:10:307264107264507264107264500.0067726439
04:11:007263207263207262957262952.1001726299
04:11:30-
04:12:007263307264807263207263201.0348726377
04:12:30-
04:13:007263457263457263157263450.2278726343
04:13:307263457265957263407265957.0498726475
04:14:007265957265957265957265950.4200726595
04:14:30-
04:15:007266007266407266007266250.2372726629
04:15:307266007266007266007266000.0136726600
04:16:007266007266307265957265952.7389726601
04:16:307265957268007265957265951.5398726685
04:17:00-
04:17:307266007266307266007266000.1785726618
04:18:007266007266007265957265950.0773726596
04:18:307266007266007265957266000.0186726599
04:19:00-
04:19:307266107266107266107266100.0031726610
04:20:007266007266007265007265002.0529726594
04:20:307264957264957264957264950.0206726495
04:21:007264857264857263307263300.6926726464
04:21:307264007264007263257263250.1799726367
04:22:007263257263257263007263000.1650726324
04:22:307264007264007264007264000.0012726400
04:23:007263007263007262907263000.0117726292
04:23:307263007263007263007263000.0012726300
04:24:00-
04:24:30-
04:25:00-
04:25:307263707263707263707263700.1030726370
04:26:00-
04:26:30-
04:27:00-
04:27:307263007263007262307262300.1272726249
04:28:00-
04:28:307263257263257263257263250.0031726325
04:29:00-
04:29:30-
04:30:00-
04:30:307263257263257263257263250.0010726325
04:31:007263257263257263257263250.0100726325
04:31:307263607263657263607263650.1434726365
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:007262307262307262307262300.0010726230
04:34:307263107263907263107263200.0269726325
04:35:007262457262507262457262500.1070726245
04:35:307262457262457262457262450.0234726245
04:36:00-
04:36:30-
04:37:007263207263207263207263200.0651726320
04:37:30-
04:38:00-
04:38:30-
04:39:007263557264207263007263000.0522726405
04:39:307262507262507262457262450.1229726247
04:40:007262507262507262457262450.1061726250
04:40:307262507263357262507263351.0701726279
04:41:007262457262457260557260550.9640726213
04:41:307260457260457260157260450.8433726036
04:42:007260207261657260207261650.5031726021
04:42:307260657260657260657260650.1350726065
04:43:007260957260957260007260000.0540726008
04:43:30-
04:44:007260557262057260557262050.2072726070
04:44:30-
04:45:007262057262357262057262350.0501726207
04:45:307262707262957262707262701.5618726292
04:46:00-
04:46:30-
04:47:007263007263507263007263500.0171726316
04:47:307262607262607262607262600.5000726260
04:48:007262007262007261757261750.0140726177
04:48:307262307262557262307262550.0672726249
04:49:007262857264057262857264050.0776726296
04:49:307263007263007262757262750.1011726275
04:50:007262007262007260357261000.1022726107
04:50:307260657261757260657261750.1030726111
04:51:007260357260357260007260000.0999726017
04:51:30-
04:52:007260107262907260107262900.0981726258
04:52:307263007264107263007263000.1042726403
04:53:007262907262907262907262900.0234726290
04:53:307263657263707262307262300.5642726363
04:54:007262307262307262057262050.0957726209
04:54:307262057262057262057262050.1362726205
04:55:007262007262007261207261200.0114726149
04:55:307261207262207261207262200.0684726198
04:56:007263007263007262007262000.0043726272
04:56:307261207263007261007261000.1226726272
04:57:007261057261057261007261000.0333726102
04:57:307260957260957260207260200.1322726042
04:58:007260107260107260107260100.0044726010
04:58:307261257261257261257261250.5000726125
04:59:007260507261507260107260100.8070726077
04:59:307261507261507259957261000.9951726015
05:00:007260007261007259757261000.5106725997
05:00:307260007260007259407259400.0618725945
05:01:007260257262257260257262251.5513726181
05:01:307262257262607262257262600.1265726250
05:02:007262607262607261957261950.1226726246
05:02:307261957261957261307261300.1484726140
05:03:007261157261457261057261450.2037726117
05:03:307261807261807261807261800.0296726180
05:04:007261807261807261807261800.0410726180
05:04:307261807261807260207260201.1463726145
05:05:00-
05:05:307260957261307259257261302.2136726088
05:06:007262007262107261957261950.0342726200
05:06:30-
05:07:007262307263007261207261200.2288726217
05:07:307262957262957262957262950.0280726295
05:08:007262707263357262707263350.4982726300
05:08:307263407263407263407263400.0748726340
05:09:007263007263007263007263000.5337726300
05:09:307263107263957263107263751.6339726380
05:10:007263957263957263957263950.0144726395
05:10:307263807263807263007263600.0804726304
05:11:007263507263507263507263500.5000726350
05:11:307263407263407262757262751.6137726307
05:12:00-
05:12:307263407263407263407263400.5000726340
05:13:007263357263357262557262550.9714726289
05:13:307262407262407262357262400.0613726238
05:14:00-
05:14:307263057263057263057263050.0031726305
05:15:00-
05:15:307262107262107262007262050.1999726203
05:16:007262057262057262057262050.4001726205
05:16:307262057262057262057262050.0901726205
05:17:007262057262057262007262051.1308726201
05:17:30-
05:18:00-
05:18:30-
05:19:007262707263057262007262000.0137726230
05:19:307263057263607262707263602.2165726297
05:20:00-
05:20:307263957263957263957263950.0182726395
05:21:00-
05:21:30-
05:22:007263557263557263557263550.0999726355
05:22:307263557264007263457263451.1035726360
05:23:007263457264007263457264000.0999726350
05:23:307263007263007260007260000.9240726159
05:24:007259757259757257907257900.9144725915
05:24:30-
05:25:007259007260007259007260000.0024725950
05:25:307260707260757259307259300.0055726009
05:26:007259107260057258957260050.0093725935
05:26:307260007261057260007261050.0102726033
05:27:007260007260007260007260000.0012726000
05:27:307259007260207258657260200.1124726000
05:28:00-
05:28:307259007259007257907257900.0999725860
05:29:007258807259257258807259250.4426725890
05:29:307258007259407257907259400.1381725891
05:30:007259307260207259307260202.5555725999
05:30:307261007261807261007261251.5109726144
05:31:007260957261207260957261200.5999726099
05:31:307262007262257262007262051.2192726212
05:32:00-
05:32:30-
05:33:007262957262957262957262950.5000726295
05:33:30-
05:34:007263007263007263007263001.0610726300
05:34:307262957263107262957263100.5302726296
05:35:007263707263707263707263700.0031726370
05:35:30-
05:36:007263707264507263707264500.3569726447
05:36:307263807263807262757262752.3373726280
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:307264007264657262757264652.1918726284
05:40:007264657264657262757264000.2561726392
05:40:307263007264557263007264550.3627726351
05:41:007265007265257264607264600.2292726484
05:41:307265157268007265157267000.4909726683
05:42:007266007266007265257265250.0461726533
05:42:307265007265007264957265000.0156726499
05:43:007264007264007263807263800.0042726386
05:43:307264007264007264007264000.0031726400
05:44:007263007263957262057263950.1581726211
05:44:30-
05:45:007264007266007264007265000.0053726515
05:45:30-
05:46:007264957266007264957266000.1549726560
05:46:307265007265007265007265000.0011726500
05:47:007265007265807265007265000.1312726517
05:47:307265007265007265007265000.0206726500
05:48:007264007264007264007264000.0024726400
05:48:30-
05:49:007264007265007262457265000.3574726392
05:49:307265007265007264657264650.0440726471
05:50:007264607264607264607264600.1549726460
05:50:30-
05:51:007263007263007262057262050.0999726206
05:51:30-
05:52:007262007263007261157263000.1561726119
05:52:307263757263807263757263800.0061726377
05:53:007263957264007263707263700.0850726389
05:53:307262657262657262257262250.2598726240
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:007262007262007262007262000.0254726200
05:56:30-
05:57:007261857261857260257261850.0447726109
05:57:307260257261807260257261800.0345726095
05:58:007260257260257260007260000.2724726013
05:58:307260107260107259607259600.5608725965
05:59:007259007259007258607258600.7522725875
05:59:307258957258957258007258000.1662725834
06:00:007258957259007258257258250.1059725891
06:00:307259007259257258007259252.3406725913
06:01:00-
06:01:307258907258907258857258850.5010725885
06:02:00-
06:02:307258657258657258407258402.2000725841
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:007259457260007259007260001.6327725999
06:05:307260007260007260007260000.2383726000
06:06:00-
06:06:30-
06:07:00-
06:07:307260007260007259957259950.1521726000
06:08:007259007259007258857258850.0320725888
06:08:307258107258107258007258000.0999725800
06:09:00-
06:09:30-
06:10:007259707259757259707259750.0016725972
06:10:307259857260007259857260000.1714725994
06:11:007260007260007260007260004.4000726000
06:11:30-
06:12:00-
06:12:30-
06:13:00-
06:13:30-
06:14:007259057259057259007259000.0999725903
06:14:307259957259957259957259951.0242725995
06:15:007259957259957259057259051.0340725951
06:15:30-
06:16:007258957261307258957261301.4129725982
06:16:307260457260457258957258950.5470726038
06:17:007258357258957258357258950.0391725852
06:17:307260007260057259007259000.5340725910
06:18:007259007259007259007259000.0013725900
06:18:30-
06:19:007258857259057258857259050.0309725897
06:19:307258907258907258857258850.7730725885
06:20:007258257258257258257258250.3417725825
06:20:307258157258157258007258000.1109725801
06:21:007257957258007257957258000.1030725800
06:21:307258007258007258007258000.0367725800
06:22:00-
06:22:30-
06:23:007257857257857257007257000.2283725779
06:23:307256907256907256907256900.0031725690
06:24:007256907256907256607256600.1309725667
06:24:307256657256657256657256650.0999725665
06:25:007256007256057256007256050.1816725603
06:25:307256057256657256057256650.5001725653
06:26:007257007257007257007257000.0060725700
06:26:30-
06:27:007256907256907256407256400.2481725665
06:27:30-
06:28:00-
06:28:30-
06:29:00-
06:29:30-
06:30:00-
06:30:30-
06:31:007256057256057256057256050.0200725605
06:31:307256007256007256007256000.0050725600
06:32:007256857256857256857256850.0031725685
06:32:307256857256857255907255900.0999725595
06:33:007255857255857255857255850.4133725585
06:33:307255757255757255757255750.0066725575
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:307257007257707257007257700.0022725732
06:37:007258007258007256007256000.0108725781
06:37:30-
06:38:007256057256107256057256100.1337725610
06:38:307256907256907256207256850.0050725661
06:39:007256807257007254707257000.8293725573
06:39:307257607258957257607258952.0774725801
06:40:007257457257457257457257450.0010725745
06:40:307257757257757257607257750.1338725771
06:41:007257107259007257107259000.0020725805
06:41:307257107258957257107258950.0041725850
06:42:007259007259007259007259000.1747725900
06:42:30-
06:43:007257257258957257257258950.1138725746
06:43:307258957258957258957258950.0031725895
06:44:007259007259007259007259000.0031725900
06:44:30-
06:45:00-
06:45:307259007259007259007259000.0999725900
06:46:007257057258007257007257000.6965725701
06:46:307256107256107256107256100.0215725610
06:47:007256107258007256107258000.4747725614
06:47:307258957258957258957258950.0070725895
06:48:00-
06:48:307257107257107257107257100.0999725710
06:49:00-
06:49:307257057257057257007257000.0117725704
06:50:00-
06:50:307256957258057256957258050.0145725721
06:51:00-
06:51:307258057258057258057258050.0223725805
06:52:007258957258957258957258950.0624725895
06:52:307258957258957258957258950.0648725895
06:53:007258707259007257057259000.1312725801
06:53:30-
06:54:007258757258757258757258750.0599725875
06:54:307259007259007258757259001.0396725898
06:55:00-
06:55:307259007259007259007259000.0999725900
06:56:00-
06:56:30-
06:57:00-
06:57:307257357258157257307258150.1819725750
06:58:007258857258857258307258450.0080725852
06:58:307258457258757258157258700.1300725845
06:59:007258707258707258707258700.0620725870
06:59:307258507258507258507258500.5000725850
07:00:007257357257357256607256600.9740725694
07:00:307256407256407256407256400.3350725640
07:01:007256007256007255257255250.9559725525
07:01:307255257255507255257255500.3710725525
07:02:007255007255007255007255000.0012725500
07:02:307255907256157255907256150.1042725614
07:03:007255007256007255007256000.0024725550
07:03:307256907257157256907257151.4197725706
07:04:007257157257157255757255750.1691725658
07:04:307255007255557254407255550.3509725487
07:05:007256007256007256007256000.0012725600
07:05:30-
07:06:007257007257057256757256750.0471725677
07:06:30-
07:07:007256007256007256007256000.0011725600
07:07:30-
07:08:007256957257107256007256000.1052725702
07:08:307256707256957256707256950.1030725671
07:09:007257007257757257007257750.0351725765
07:09:307257707258957257707258950.0355725785
07:10:007258007258007257007257000.0610725767
07:10:307256007257757253507257750.2182725593
07:11:007257757257757257757257750.0481725775
07:11:30-
07:12:007258007258257256157258250.1042725802
07:12:307258557258557258557258550.0488725855
07:13:007258957259007258957259000.0453725899
07:13:307258957259007258207258200.0449725873
07:14:00-
07:14:307258507258957258207258951.3466725844
07:15:007257407257407256607256600.5602725731
07:15:30-
07:16:00-
07:16:30-
07:17:007258007258057256007257800.6356725658
07:17:30-
07:18:007257607259007257607259002.9277725820
07:18:307259007259007258607258600.8172725900
07:19:007259007259007259007259000.0044725900
07:19:307258607258607257007258001.7311725835
07:20:00-
07:20:30-
07:21:00-
07:21:307257207257457257207257450.0700725733
07:22:00-
07:22:307257007257007256757256950.9713725685
07:23:007256057256157255757256150.1686725595
07:23:307255757255757255007255000.0999725546
07:24:007256607256607256607256600.0031725660
07:24:307256657256657256657256650.0031725665
07:25:007257007257307257007257300.0062725724
07:25:307256057256657256007256650.1855725630
07:26:00-
07:26:307255507257007255507256551.0892725613
07:27:007258007258507258007258050.0538725801
07:27:307258057258057258007258000.1023725803
07:28:007257007257007257007257000.0012725700
07:28:307256207256207254807254800.1248725507
07:29:007254757254757254707254700.0630725475
07:29:307255307255307255307255300.0999725530
07:30:007255907255907255907255900.0212725590
07:30:307256007257007256007257000.0084725636
07:31:007257857257857257857257850.1000725785
07:31:307257757257757257207257200.5000725731
07:32:007257157257157257157257150.4000725715
07:32:30-
07:33:00-
07:33:307256857256857256257256250.6211725669
07:34:007256857258007256857258000.4012725685
07:34:307258057258057258057258050.0019725805
07:35:007257007257007256857256850.5644725685
07:35:307256007256007254757254750.1011725480
07:36:00-
07:36:307255207256257255207256250.6274725615
07:37:007256007256257256007256252.0108725600
07:37:30-
07:38:007255007255007253957253950.0114725407
07:38:30-
07:39:007254957255057254957255050.1030725505
07:39:307255057255057253957255000.0162725462
07:40:007256007256457255157255150.9507725606
07:40:307256107256457256107256450.5670725625
07:41:007256907256957256157256150.2247725616
07:41:30-
07:42:007255207255207255007255000.0042725514
07:42:307255957256007255957256000.2171725600
07:43:007256307256307255957256000.2763725605
07:43:307257007257807257007257800.0100725770
07:44:007257957258307256107258300.2771725670
07:44:307258357258357258357258350.0100725835
07:45:007257007257007257007257000.0025725700
07:45:30-
07:46:007257307257307256057257250.5092725607
07:46:30-
07:47:00-
07:47:30-
07:48:007257007257007257007257000.0100725700
07:48:307257007258357256007256000.0556725706
07:49:007256957258357256957258350.0131725782
07:49:307258457258507257007257000.0143725836
07:50:007257007257007257007257000.1087725700
07:50:307257957258507257957258500.0100725827
07:51:007258007258007257257257250.6055725738
07:51:307257407258007257407258000.6130725752
07:52:007257507258007257307257300.3410725750
07:52:307257007257007256057256050.5012725605
07:53:007256957256957256957256950.2011725695
07:53:30-
07:54:00-
07:54:30-
07:55:007257907258007257857258001.1492725790
07:55:307258007258007258007258000.0082725800
07:56:007258007258007258007258000.9229725800
07:56:30-
07:57:007258507259007258507259000.3710725866
07:57:307258857258857258857258850.0010725885
07:58:007259007259007259007259000.0480725900
07:58:30-
07:59:007257107258007256607256600.9075725698
07:59:30-
08:00:007256207257007255007256702.0646725542
08:00:30-
08:01:007258007258057258007258050.0031725803
08:01:307257007257007254807257000.1724725584
08:02:007256007256557256007256550.0573725654
08:02:307255757255757255757255750.1011725575
08:03:007255057255757255007255000.2224725539
08:03:307255007255007255007255000.0410725500
08:04:00-
08:04:307255007255007254857254850.0020725493
08:05:007254857254957254307254950.1061725469
08:05:30-
08:06:007255007255007254107254100.4380725465
08:06:30-
08:07:007254957254957254957254950.0031725495
08:07:307255007255007254107254950.0162725443
08:08:00-
08:08:307255007255007255007255000.0191725500
08:09:007255007255007255007255000.0180725500
08:09:307255007255007254707254700.1998725485
08:10:007255007255007255007255000.0670725500
08:10:307255007255007255007255000.0250725500
08:11:007255007255007255007255000.0100725500
08:11:307255007255007254407254400.5131725446
08:12:007254407255007254407255001.8658725457
08:12:307256007257007256007257000.0100725688
08:13:007257007257007256007256000.2679725700
08:13:307257007257007257007257000.2120725700
08:14:00-
08:14:30-
08:15:007256007256007256007256000.0002725600
08:15:307255307255307255257255300.1061725530
08:16:00-
08:16:30-
08:17:00-
08:17:307255007255007255007255000.0012725500
08:18:007255407255457254107255400.1122725422
08:18:307255407255407254957255050.0120725520
08:19:007254557254557254107254100.3231725449
08:19:30-
08:20:007255207255207254657254650.1365725498
08:20:307254607254707254607254600.1475725466
08:21:007254307255457254307255450.0203725528
08:21:307256007256007256007256000.0144725600
08:22:007255707255707255707255700.0100725570
08:22:30-
08:23:007256007258007256007256602.0167725716
08:23:307258007258007255907256700.2278725719
08:24:007256957256957256957256950.0031725695
08:24:307257007257007257007257000.0002725700
08:25:007258007258007257457258000.0770725792
08:25:307256357257857256057257850.0520725609
08:26:007256007257007256007257000.0020725650
08:26:307257857257857257007257000.0141725738
08:27:007257007257907257007257900.0200725779
08:27:307256157257007255407257000.0130725670
08:28:00-
08:28:30-
08:29:00-
08:29:307257007257907257007257300.1059725733
08:30:007257857260607257857260607.8546725894
08:30:307260607268057260457268056.6632726517
08:31:0072680572802072680572767012.5505727513
08:31:307276707285007275007284958.9448728149
08:32:007284957285007277007280005.0769728406
08:32:307280007283407278307280853.4597728097
08:33:007280007282857280007280500.5038728054
08:33:307282007283757281657281951.5112728259
08:34:007282607285007282057285003.3450728307
08:34:307285007286257285007286257.6480728534
08:35:007285007286107283657283651.3610728492
08:35:307284757284757281907281900.5607728301
08:36:007281907285807281907285802.7263728404
08:36:307285057286507283907286501.6375728527
08:37:007286207287007286007286000.8310728680
08:37:307286607287357285407286003.1813728649
08:38:007286007286007283807284000.2323728478
08:38:307283007286007282007284008.5436728503
08:39:007285007287357283807283800.1134728687
08:39:307283757287357283757286351.2532728503
08:40:007286057286607286057286251.7410728646
08:40:307287357287357285657285650.5513728688
08:41:007285657285657280007280001.1858728320
08:41:307279807280757279307280751.0858728053
08:42:007280007280007270107278255.1758727800
08:42:307277607278257275107276100.6333727538
08:43:007275057275057272057273752.2310727295
08:43:307272257272707272257272350.7927727230
08:44:007272657272657270107272651.2856727091
08:44:307272557272557272007272000.3724727240
08:45:007272057272657272057272651.2115727246
08:45:307272657273007272657273000.6537727266
08:46:007273007273507271957271951.0665727261
08:46:307273007273257272007272000.0164727315
08:47:007271007271657268807269950.5346727017
08:47:307269957270007268807270000.1721726892
08:48:007269307269307268507268500.0120726895
08:48:307268107270007254007263403.7649726197
08:49:007259607259807253007258702.3990725641
08:49:307258707260007258107260000.1192725823
08:50:007259107259107258007258000.5893725902
08:50:307257207257907257157257900.4020725716
08:51:007257807262857255957255950.9401725783
08:51:307257007261307257007260950.7118726097
08:52:007260907260957260007260000.2521726087
08:52:307261007261007259707259700.0613725973
08:53:007261007261007259307259301.1122725968
08:53:307259007259007253307256001.8478725672
08:54:007256957259307254457259301.6617725800
08:54:307260007260007260007260000.0011726000
08:55:007260807261007260807261000.5946726095
08:55:307261807263857261807263850.2195726258
08:56:007264007266107263757266100.2887726392
08:56:307266107267157266107267150.6011726689
08:57:007267157275007266607268002.0308727077
08:57:307269007270107268007270100.0979726882
08:58:007270207276007269007272755.4985727221
08:58:307272007274457271607272903.3492727334
08:59:007272107272207271607272201.3827727187
08:59:307271057272707271057272700.6083727247
09:00:007272657273957272007273900.8398727259
09:00:307272057274157272007274152.5109727341
09:01:007274957275607274957275600.7890727518
09:01:307276007276357274807274801.2302727591
09:02:007274207274207274207274200.0024727420
09:02:307274657274657273357273351.2144727384
09:03:007273307273307270607270601.0701727283
09:03:307270007270007268007268951.0363726975
09:04:007268507268557268007268000.5312726853
09:04:307268007268257268007268251.1788726811
09:05:007267457267457265007265005.9430726534
09:05:307265957268007264157264151.1252726499
09:06:007264007264007263107263100.5145726313
09:06:307264357266907264357266900.9378726531
09:07:007267007268507266857268001.7658726738
09:07:307268957269607268957269251.0831726939
09:08:007269007270007269007269000.5142726990
09:08:307268107268107266707266750.1115726679
09:09:007266757268757266757268751.0062726788
09:09:307268757268757268707268700.4043726875
09:10:007268757268757266707266701.5096726729
09:10:307266657266707266507266500.7885726650
09:11:007267407268307267407268300.1026726819
09:11:307267907267907266007266000.4721726644
09:12:007265907265907265907265900.0492726590
09:12:307265207266157265207266150.7688726611
09:13:007266957266957266957266950.2086726695
09:13:307266457267557266457267250.7873726674
09:14:007266007266007265407265400.2470726540
09:14:307265407265407264857264950.1516726519
09:15:007264857266257264857265003.0654726515
09:15:307266007266257266007266250.8461726625
09:16:007265007265007264257264852.2038726450
09:16:307266007267807266007267500.0470726754
09:17:007267507267507267507267500.0200726750
09:17:307267407267457265957267000.4282726734
09:18:007266007267257265707267251.3823726586
09:18:307267307267307267307267300.0599726730
09:19:007267257268257267257268252.6472726805
09:19:307268207268257267007267000.5482726802
09:20:007267457268607267457268600.1530726746
09:20:307267457271407267457271401.5419727022
09:21:007272007274007270007270000.9012727151
09:21:307270007270007267957268052.1795726891
09:22:007269007270007268357270001.0022726886
09:22:307269007270007269007269000.0021726948
09:23:007268107269457264957267201.4489726646
09:23:307267707270357267707270300.6065726815
09:24:007270957270957270957270950.0189727095
09:24:307270957270957270657270651.0072727065
09:25:007269007270957269007270000.5173726917
09:25:307270007271007270007271000.5426727071
09:26:007270057271007269257270802.5897726954
09:26:307271507272007270007270001.6204727133
09:27:007269657271057268807270000.6777727000
09:27:307270707270707270007270000.3348727001
09:28:007269007270707268807270700.0051726950
09:28:307270657271057269107271050.0072727060
09:29:007270007270007268757268750.0298726885
09:29:307268807271557268807270001.0681727081
09:30:007269007270357268757270350.6010727017
09:30:307269007269057268807269002.2071726899
09:31:007268007268007268007268003.9693726800
09:31:307268007268357267507267501.2539726809
09:32:007267507267507266007266000.1531726701
09:32:307266007268757266007268004.8601726778
09:33:007268957270857268057269200.9919726963
09:33:307269157269207269157269200.1455726915
09:34:007270007272007270007271000.0244727078
09:34:307271957273007271957272901.1828727243
09:35:007272907273007272907273000.1108727290
09:35:307273007274007272907274000.0051727359
09:36:007272907272907272907272900.5030727290
09:36:307273307274007273307274000.5010727330
09:37:007274007274407274007274302.6945727401
09:37:307274307275507274307275500.7166727499
09:38:007274007274857274007274850.0060727414
09:38:307274857274857274607274600.5000727485
09:39:007275007275007274007274000.2078727402
09:39:30-
09:40:007275457275657274007274000.2914727525
09:40:307274957275007274957275000.1036727500
09:41:007275007275007275007275000.0748727500
09:41:307275957275957275957275950.1000727595
09:42:007276007278107276007278004.3120727723
09:42:307278107279007276607277001.3267727871
09:43:007278007280007277007277000.7160727848
09:43:307277007277607277007277600.0021727735
09:44:007277607279007277007277000.2492727742
09:44:307276207276207276007276000.0982727620
09:45:007275557276957275107276951.2269727568
09:45:307276957276957274407274400.9432727500
09:46:007274007274407273307274000.0900727426
09:46:307274107274107274057274050.0286727410
09:47:007274007274007273007273902.5047727338
09:47:307273957277307273957277050.3505727613
09:48:007276007277307274807277300.1855727666
09:48:307276307277307274107274100.1630727571
09:49:007274807274907273857273850.1748727460
09:49:307274407274407274407274400.0034727440
09:50:007274407274407274407274400.0100727440
09:50:307274457274457274407274400.5976727440
09:51:007273307273307273307273300.2000727330
09:51:307273007273007273007273000.0999727300
09:52:007273657273657273007273650.0231727330
09:52:307273057273307273057273300.0438727325
09:53:007273307274407273057274400.9739727367
09:53:307274407274407273657273650.7347727376
09:54:007273707273807273557273550.8171727358
09:54:307273557273557273557273550.0058727355
09:55:007274407274407274407274400.1450727440
09:55:307274507274507274507274500.0100727450
09:56:007274357274357274357274350.0028727435
09:56:307273007273857273007273501.3099727300
09:57:007273007273007273007273000.7010727300
09:57:30-
09:58:007273007273007273007273000.0021727300
09:58:307273157273157273157273150.0409727315
09:59:007274457274457273057273050.0850727329
09:59:30-
10:00:00-
10:00:307273157274507273157273301.1155727444
10:01:007274507274507274507274500.0031727450
10:01:307274507275007273307274500.4555727438
10:02:007275007276507275007276503.6791727525
10:02:307276507276507274957274953.8314727509
10:03:007274957275007274457274451.6795727479
10:03:307274007276457273007275000.3250727356
10:04:007275957276507275957276500.0636727646
10:04:307275007275007273957275001.6722727410
10:05:007276007276057275007275150.1133727548
10:05:307274107276507273857276500.9460727560
10:06:007276507278007276507277705.9582727733
10:06:307277707278007276907276900.7241727719
10:07:007278007278007276757276751.5515727719
10:07:307277957278807276707276701.2929727804
10:08:007277257277257277257277250.1150727725
10:08:30-
10:09:007277907277907277907277900.0400727790
10:09:307276007277107272757277101.1880727428
10:10:007277857277907276007276000.1696727786
10:10:307277007277907275957277750.4887727606
10:11:007277907278007275907275900.6416727636
10:11:307277007278007277007278000.0719727766
10:12:007277557277557277557277550.0381727755
10:12:307277307277507277257277250.1672727732
10:13:007276807276807276007276000.2294727679
10:13:307275607275607275407275400.2120727544
10:14:007275007275007274957275000.1111727500
10:14:307275007275007275007275000.0269727500
10:15:007274857274857274807274800.1666727480
10:15:307274007274007269357269351.9777727131
10:16:007271007271807267507271001.2068726939
10:16:307271757271757271457271450.0641727173
10:17:007271457275007271207275000.9152727309
10:17:307274757275957274507275951.3796727493
10:18:00-
10:18:307275157275157275157275150.0010727515
10:19:007275157275157275157275150.0990727515
10:19:30-
10:20:007275907275957275907275950.0331727595
10:20:307275957275957275807275800.0220727594
10:21:007275857275857275807275800.0202727581
10:21:30-
10:22:007275907275957275907275900.1721727594
10:22:307275907275957275607275601.1999727580
10:23:007275757275957275007275001.3470727517
10:23:30-
10:24:00-
10:24:307274107274107274107274100.5000727410
10:25:007275857275857275307275300.1700727546
10:25:307275507275507275457275450.0500727549
10:26:007274757274757274757274750.0700727475
10:26:307274307275957274307275950.4927727475
10:27:007275207275207274357274350.0830727505
10:27:307274357274357274007274000.0402727434
10:28:007273407273407272107272350.2517727280
10:28:307274007274007274007274000.0012727400
10:29:00-
10:29:307272107273007271807271801.0188727200
10:30:00-
10:30:307272607273707272607273700.0614727303
10:31:007273707274007273607273600.0340727377
10:31:307273607273607272857273300.0620727324
10:32:007272207272207272157272150.0349727218
10:32:307272157274907272157274903.3779727335
10:33:007275007275407274907274902.2853727491
10:33:307275957275957275957275950.0100727595
10:34:007275807275807274907274904.1990727501
10:34:307274907275557274907274903.5938727502
10:35:007274907276157274907276151.4554727594
10:35:307276007276807276007276800.1760727632
10:36:007276857276857276457276451.3565727645
10:36:307276907276907276907276900.0031727690
10:37:007276957277907276607276600.8491727725
10:37:307276607277207276607277200.0232727681
10:38:007277807277807277057277050.0307727750
10:38:307277857278007277707277700.7615727789
10:39:007276457279407276457277658.9308727881
10:39:307277057280007275607280006.7946727986
10:40:007280007284457280007280006.1889728133
10:40:307280007283307280007281000.0515728301
10:41:007280607283107280607281000.1622728079
10:41:307283057283707283057283700.2520728334
10:42:007283707284507283157284500.7066728345
10:42:307283057283307282557283300.1280728308
10:43:007284357284457284357284450.2387728442
10:43:307284457284457284307284300.0269728444
10:44:007284457284457282857282850.1394728441
10:44:307282907284457282857283000.0600728438
10:45:007283157283957281907283950.0728728268
10:45:30-
10:46:007284007284007281807281800.0235728368
10:46:307281107281107280007280000.7611728065
10:47:00-
10:47:307282757282757282757282750.0531728275
10:48:007281357285007281357285004.0169728388
10:48:307285007285007281407281401.0500728329
10:49:007281357281357281357281350.0250728135
10:49:307281307281307281307281300.4269728130
10:50:007281007281007280607280600.4382728100
10:50:307280557280557280557280550.0356728055
10:51:007280057280057280007280000.8000728003
10:51:307280007280007277407278850.8881727859
10:52:007277007277007276907276900.0999727693
10:52:307278957281007278957279553.1391728035
10:53:007279657279657278257278250.3300727962
10:53:30-
10:54:007279807279807279807279800.0067727980
10:54:307280757280757280757280750.0324728075
10:55:007278807280807278807280800.0306728067
10:55:30-
10:56:007279207280907279207280900.0183728006
10:56:307280907280907280057280050.5245728029
10:57:007280857280857279207279201.2950727997
10:57:307280107280907280107280900.0999728026
10:58:007280007280007280007280000.0031728000
10:58:307278207278207278157278150.0360727815
10:59:007278007278007275057275050.5760727793
10:59:307277157277157277157277150.0083727715
11:00:007277207279407277207278001.2277727774
11:00:307277257277257277257277250.0254727725
11:01:00-
11:01:307278607278607277157277150.0999727850
11:02:00-
11:02:307278607278607278607278600.3000727860
11:03:007278307279807278307279800.2082727977
11:03:307279807279807279807279800.0145727980
11:04:007278907278907275107276350.6704727646
11:04:30-
11:05:007275657276407275657275850.5900727572
11:05:307276407276407276407276400.4550727640
11:06:007277207278007277207278000.6161727726
11:06:307276807276807276707276700.0400727671
11:07:007277207277207277207277200.0071727720
11:07:307277107278857277107278850.0062727796
11:08:00-
11:08:30-
11:09:007279457279607279457279600.0669727952
11:09:307278657278657277057277051.3180727720
11:10:00-
11:10:307279307279307279307279300.0050727930
11:11:007279307279557279307279550.0560727955
11:11:307278657279607278357279600.7399727866
11:12:007279607279607279607279600.0010727960
11:12:307279607280007279607280000.4191727967
11:13:007280007281007280007281000.4401728020
11:13:307281007281007281007281000.0010728100
11:14:007280307280457280307280450.5614728043
11:14:307280907282657280907282253.7960728153
11:15:00-
11:15:307280407280507280107280500.6121728015
11:16:007280107280107279857279951.5951727985
11:16:307280557280557280557280550.0999728055
11:17:007280557280557280557280550.4001728055
11:17:307279857279857279857279850.0350727985
11:18:007279857279857279757279750.4060727984
11:18:307279807279857279807279850.3391727985
11:19:007279857281407279857281400.2392727987
11:19:307279807279807279807279800.0043727980
11:20:00-
11:20:307281357281357281357281350.0010728135
11:21:007280407281707279907279950.3989727991
11:21:307280807280807280807280801.1734728080
11:22:00-
11:22:30-
11:23:007281457281507279957281500.8841728003
11:23:30-
11:24:007280357280357280357280350.1030728035
11:24:307279557279557279207279200.5348727953
11:25:007279007279007279007279000.0500727900
11:25:307279007279007279007279000.1020727900
11:26:007279007279557279007279550.0760727919
11:26:307279257279357279257279350.0560727930
11:27:007279407279407277307277300.0567727839
11:27:307277657278757277007278750.5802727770
11:28:007278357278357278357278350.0170727835
11:28:307278757278757276707276750.1290727715
11:29:007276807276807276607276700.2812727665
11:29:307276657276807272057276801.7309727454
11:30:00-
11:30:307275907278157275907278151.1226727661
11:31:007277557277557274107274100.6436727480
11:31:307274107274207270607274201.5902727324
11:32:007275507275907275507275900.0070727556
11:32:307276107276107276107276100.5000727610
11:33:007276157276157276157276150.0999727615
11:33:307277007277007276157276950.6453727690
11:34:007276157279007276157277501.4855727732
11:34:307278957278957278957278950.0031727895
11:35:007277507277507277507277500.0458727750
11:35:307278907278907278907278900.0431727890
11:36:007278957279207278957279200.1040727914
11:36:307278907278907278907278900.0999727890
11:37:007279157279207279157279200.0226727919
11:37:307279307279307279307279300.0060727930
11:38:007280007280257279357280250.0848728001
11:38:307278107278107278007278000.0180727801
11:39:007278807278807278807278800.1237727880
11:39:307279307279407278007279400.2860727931
11:40:007279907279957279907279950.8678727995
11:40:307278157278307278157278300.0020727823
11:41:00-
11:41:307279907280007278707278700.8030727983
11:42:00-
11:42:307279607279607279607279600.3360727960
11:43:00-
11:43:307278807278807278707278700.2566727874
11:44:007278707278707277907277900.3534727861
11:44:307279907279957277907277900.0100727891
11:45:007277907277907277657277650.5849727786
11:45:307277657277657277507277500.1066727753
11:46:00-
11:46:307278207278207278207278200.0031727820
11:47:007278657278657278657278650.0100727865
11:47:307276507276507276257276251.0118727631
11:48:00-
11:48:30-
11:49:00-
11:49:307277557277557277007277100.8005727723
11:50:007277557277557277007277000.7105727720
11:50:307276557277557276557277551.0306727713
11:51:007278657278657277557278300.1060727760
11:51:30-
11:52:00-
11:52:307278007278007278007278000.0400727800
11:53:00-
11:53:30-
11:54:007278857278907278857278900.1030727890
11:54:307278007278007278007278000.5000727800
11:55:007278007278007278007278000.0999727800
11:55:307278507278757278507278751.1185727853
11:56:007277957277957277907277901.0000727793
11:56:30-
11:57:00-
11:57:30-
11:58:00-
11:58:30-
11:59:00-
11:59:307276757278707276757278700.0041727822
12:00:007278907278907277357277351.0000727875
12:00:307279457279457279457279450.0039727945
12:01:007278407278407277957277950.5560727815
12:01:307277957279307277957279303.5073727837
12:02:00-
12:02:307279457279507277557279501.7879727792
12:03:007279507279507279507279500.0041727950
12:03:307279507279507279507279500.0031727950
12:04:007278807278857278707278700.7774727877
12:04:30-
12:05:007278857278857278857278850.0137727885
12:05:30-
12:06:007277657277657276357277600.1085727735
12:06:30-
12:07:00-
12:07:30-
12:08:00-
12:08:307277007277957277007277950.0680727788
12:09:007278007278007276307276300.1531727635
12:09:307277907277907277907277900.0031727790
12:10:007277957278007277957278000.0164727796
12:10:30-
12:11:00-
12:11:307278007278307278007278300.2121727814
12:12:007278257278957278257278950.0050727852
12:12:30-
12:13:007278957278957278957278950.0031727895
12:13:307276407279007276407279002.2441727894
12:14:007279007279007276357276601.7883727768
12:14:307276407277007276407277000.6316727687
12:15:007277307277557277307277550.5999727734
12:15:30-
12:16:007276307276307276257276250.8000727629
12:16:307276307276307276307276300.5000727630
12:17:007276257277907276257276250.5062727627
12:17:30-
12:18:007277007278007277007278001.5031727700
12:18:307277007277007277007277000.8653727700
12:19:007276257276257276257276250.0999727625
12:19:307277007277007276257276250.1998727663
12:20:007276957276957276957276950.0031727695
12:20:307277007277007276957277000.0093727699
12:21:00-
12:21:307276457278007276257277950.9061727650
12:22:00-
12:22:307278007278007277157277950.5462727722
12:23:00-
12:23:307278007278007277057277050.0020727753
12:24:007277057277957276807277050.8552727705
12:24:307277057277057277057277050.1500727705
12:25:007276357276357276357276350.3500727635
12:25:307276257276257276007276002.6284727623
12:26:007276007276007276007276000.0322727600
12:26:307275007275007273257273500.5020727379
12:27:007275157275157273257274800.0308727431
12:27:307275157275157274107274100.0561727429
12:28:007274107274107273457273450.0361727351
12:28:30-
12:29:007275107275357275107275350.6500727518
12:29:307275407275407275407275400.0568727540
12:30:007275957275957275957275950.0031727595
12:30:307276007276007276007276000.0041727600
12:31:00-
12:31:307275407275407273257273251.0237727386
12:32:007274957274957274707274700.1419727484
12:32:307275007275007275007275000.0999727500
12:33:007274507274757273007274750.7008727397
12:33:307274807275007274807275002.2957727500
12:34:007275007275007272757272752.2115727447
12:34:30-
12:35:007273307273307273307273300.0999727330
12:35:307274957274957273307274350.5096727434
12:36:00-
12:36:307275007275007275007275001.5031727500
12:37:007274507276507274507276501.0534727550
12:37:307276507276507276507276500.0100727650
12:38:007274557274557273907273900.0251727419
12:38:307273907273907273907273900.0029727390
12:39:007273657275407273657275400.3137727392
12:39:307273407273407272657272950.6432727326
12:40:007272957272957272957272950.0171727295
12:40:307273457273457271757271750.9778727196
12:41:007271107271157270007271152.0378727048
12:41:307272257272507270507270500.3037727205
12:42:007272607272607272057272100.0692727210
12:42:307270057270057268007269001.8362726945
12:43:007269457269457269457269450.0031726945
12:43:307270007270007270007270000.0012727000
12:44:007269557272107269457272102.0031727073
12:44:307272207272507272207272450.2266727245
12:45:007271607271607271607271600.0050727160
12:45:30-
12:46:00-
12:46:307272607272907272607272901.1050727283
12:47:007272957274407271507271550.0844727236
12:47:30-
12:48:007273557273557273557273550.5000727355
12:48:307273657273657273657273650.3850727365
12:49:007274107274107273857273850.5000727404
12:49:30-
12:50:007274057274107274057274100.0999727410
12:50:307274957275007272607273350.1460727318
12:51:007273357273357273357273350.5000727335
12:51:30-
12:52:007274607274607272257272250.8086727331
12:52:307272107272107270007271700.9899727073
12:53:007270157270157270007270000.4017727002
12:53:307270007270257270007270250.1083727002
12:54:007271857271857271857271850.0031727185
12:54:30-
12:55:007269557271407269557271400.3568727005
12:55:307271907273007271457273001.6291727185
12:56:007272157272607272157272600.0060727253
12:56:307271457271457271457271451.1500727145
12:57:007272507272507272507272500.0100727250
12:57:30-
12:58:007271657271657270957270951.3000727143
12:58:307271657271657271207271200.0200727143
12:59:007271207271207271207271200.0100727120
12:59:307270007270007269507269500.4700726969
13:00:007271557272607271557272601.9082727260
13:00:307272607272607269957269950.6607727085
13:01:007269507269907269507269550.2006726959
13:01:307269857269907269857269900.0041726986
13:02:007269907269907269857269850.0062726988
13:02:307270007270007269507269500.0041726988
13:03:00-
13:03:307269557269607269557269600.0062726958
13:04:007269607269607269607269600.0660726960
13:04:30-
13:05:007269607269757269607269750.2000726974
13:05:30-
13:06:00-
13:06:307269507269957269507269950.1030726951
13:07:00-
13:07:307270007270007269007269050.1050726906
13:08:007269007269007268057268051.1548726895
13:08:3072680572700072680572700010.0031726989
13:09:00-
13:09:30-
13:10:00-
13:10:307270007270007268457269950.0030726947
13:11:007268557268557268007268000.5153726809
13:11:30-
13:12:007268057268057266657267600.5476726769
13:12:307267007267007266607266751.1212726663
13:13:007266857266857266807266800.5134726681
13:13:30-
13:14:007266957267007266957267000.0218726699
13:14:307267007267007266007266001.8655726672
13:15:007265007267257265007267250.1294726580
13:15:30-
13:16:007267557268557267557268250.6270726812
13:16:307268507268557268507268550.0268726854
13:17:007268857268857268857268850.0599726885
13:17:30-
13:18:007267657267657266007266001.0465726603
13:18:30-
13:19:007267457267457267257267250.1867726736
13:19:307265707265707265257265251.1476726527
13:20:007265257265257265007265001.2146726511
13:20:307265657265657265657265650.0010726565
13:21:007265057265057265007265000.1020726501
13:21:307265007265007264807264800.1645726497
13:22:007264407264407263457263450.1141726353
13:22:307263207263207263207263200.1818726320
13:23:007263207263207262657262650.3154726269
13:23:30-
13:24:007262657262907262657262900.4500726268
13:24:30-
13:25:00-
13:25:30-
13:26:007262907263007262007262000.2042726273
13:26:307261907261907260107261051.2481726033
13:27:007260907260907258007260003.9481725961
13:27:307260107260107259057259050.4274725967
13:28:007260007260857260007260001.1465726000
13:28:307260007260007260007260002.8980726000
13:29:00-
13:29:30-
13:30:007261007261057261007261050.2499726102
13:30:307261107262157261107262150.2249726213
13:31:007262157262157262157262150.0512726215
13:31:30-
13:32:007262707263607262157262151.2379726301
13:32:30-
13:33:00-
13:33:307261907261907261907261900.0020726190
13:34:007261807261807261807261800.0010726180
13:34:30-
13:35:00-
13:35:30-
13:36:00-
13:36:307263757263757263757263750.0054726375
13:37:007261857263707261807263700.2460726217
13:37:30-
13:38:007263307263607261807261802.0832726336
13:38:307263507263607263507263600.0999726357
13:39:007261857261857261857261850.0599726185
13:39:307263907263957261907261900.0051726313
13:40:00-
13:40:307263857263857263857263850.0010726385
13:41:007263907263907263907263900.0010726390
13:41:30-
13:42:00-
13:42:307263907264607263907264600.0036726421
13:43:007264607265007262707262700.7211726488
13:43:30-
13:44:007262557262557262507262501.2599726250
13:44:30-
13:45:007262507263407262507263400.1030726253
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:307263907263907263907263900.0500726390
13:48:00-
13:48:307262557262557262557262550.0999726255
13:49:007263957264007262657262650.1099726388
13:49:307264007265057264007264000.0143726483
13:50:007263107263107262557262550.1250726260
13:50:307262757262757262757262750.0010726275
13:51:00-
13:51:30-
13:52:007263807263857263807263850.0062726383
13:52:30-
13:53:00-
13:53:307263857263907263857263900.0637726386
13:54:00-
13:54:307262357262357262207262200.0999726229
13:55:00-
13:55:30-
13:56:00-
13:56:307263357265057262607264001.1115726269
13:57:007264957265607262507262551.1099726257
13:57:307264007265757262557264001.0112726258
13:58:00-
13:58:307264657264707264657264700.0031726467
13:59:00-
13:59:30-
14:00:007264257264257264257264250.5000726425
14:00:307264207264207264207264200.0010726420
14:01:007265007265007265007265000.0010726500
14:01:30-
14:02:007265007265807265007265800.1549726566
14:02:30-
14:03:007265807266907265807266901.0295726635
14:03:307266607266607265007265050.0706726525
14:04:007265057265057265057265050.0010726505
14:04:307265907265907265907265900.2188726590
14:05:007265907267157265257267000.1294726707
14:05:307266007267157265007265000.0136726674
14:06:007266007266007266007266000.0177726600
14:06:307266057266057264857264850.0999726578
14:07:007265107265107265107265100.4050726510
14:07:307264907264907264907264900.1000726490
14:08:00-
14:08:30-
14:09:007264907264907264857264850.4941726490
14:09:30-
14:10:00-
14:10:307264857265457264857264900.0531726490
14:11:00-
14:11:307265007265007265007265000.1000726500
14:12:007264657264657264657264650.0999726465
14:12:307264307264307264107264100.0240726419
14:13:007264007264007264007264000.0012726400
14:13:307263907263907263057263050.0999726314
14:14:007263457263457263457263450.1656726345
14:14:30-
14:15:007263457263457263357263350.2774726344
14:15:30-
14:16:007263457263457263457263450.0350726345
14:16:307264357264357264357264350.0031726435
14:17:007264407264407264407264400.0100726440
14:17:307264407264457263907264000.2479726417
14:18:007264107264257264107264200.1718726416
14:18:307264107264107264107264100.2220726410
14:19:00-
14:19:307263907263907263807263800.0461726382
14:20:007264307264307264257264250.0381726430
14:20:307264307264507264307264500.1781726430
14:21:007264307264607264257264500.7831726432
14:21:307264407264407264357264350.0274726437
14:22:007264307264307264307264300.0029726430
14:22:307264257264307264057264250.5301726425
14:23:007264707265557264557265550.7578726471
14:23:307264557264557264557264550.0069726455
14:24:007264957264957264857264850.0749726486
14:24:307265757266007265757266000.0410726597
14:25:007265457265457263457264450.4402726413
14:25:30-
14:26:007264957266057264957266050.0064726532
14:26:30-
14:27:007265007265007262057262102.3247726250
14:27:307262207263557262207263550.1688726300
14:28:007262257262257262057262050.2857726212
14:28:30-
14:29:00-
14:29:30-
14:30:00-
14:30:307262157262157262157262150.0010726215
14:31:007262107262107262007262102.1896726204
14:31:30-
14:32:007263007263007263007263000.0031726300
14:32:307262007262007261807261800.0999726180
14:33:007261807261807261807261800.4130726180
14:33:307261807261807259357259404.7802726081
14:34:007259207259207258007258055.4108725874
14:34:307259007260107259007260000.3815725952
14:35:007260807260807259007259301.5276725937
14:35:307259957260057258057258050.9881725964
14:36:007260007260957258107258100.5460726087
14:36:307258107261757258107261750.3588725999
14:37:007260007261007260007261000.0062726079
14:37:307261857263007261857263000.1030726229
14:38:007261107262007259907260000.0460726091
14:38:30-
14:39:007260957262057260957262050.0073726141
14:39:307261357261357261357261350.0015726135
14:40:007261307261307260407261050.7597726111
14:40:307260407260407260007260000.1012726040
14:41:00-
14:41:307260457260457260457260450.3000726045
14:42:007260457260457260307260300.2719726041
14:42:30-
14:43:007261007263007261007262950.1030726289
14:43:30-
14:44:007261007261007261007261000.0022726100
14:44:307260657260657260657260650.0999726065
14:45:00-
14:45:30-
14:46:007260657260657260607260600.9534726060
14:46:30-
14:47:00-
14:47:307261957263007261007262050.1053726289
14:48:00-
14:48:30-
14:49:00-
14:49:307261007261257258907261250.5542725954
14:50:00-
14:50:307261307261307261057261050.0630726129
14:51:00-
14:51:307261457261707261457261700.1060726169
14:52:007261707261707261707261700.0310726170
14:52:30-
14:53:00-
14:53:30-
14:54:00-
14:54:30-
14:55:00-
14:55:307261957262007261957262000.1030726195
14:56:00-
14:56:30-
14:57:00-
14:57:30-
14:58:007261007261007260757260750.1083726075
14:58:307260757260757260757260750.0999726075
14:59:007260757260757260007260000.2070726070
14:59:307260007260007260007260000.0031726000
15:00:007260757261007260757261000.1942726075
15:00:307261907261907260007260000.0151726040
15:01:007260957262257260957261001.2673726161
15:01:307262007262007260057260050.6361726005
15:02:00-
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:007260957260957260957260950.0999726095
15:05:30-
15:06:007261957262007261957262000.1526726200
15:06:307261007261007261007261000.4439726100
15:07:007261007261007260757260750.8672726088
15:07:307260757261707260757261700.6210726076
15:08:007261007261007260107260100.0999726098
15:08:30-
15:09:00-
15:09:307261707262657261007261000.0670726224
15:10:00-
15:10:307261957262657261007261000.6904726262
15:11:007261007261057260157260400.0812726030
15:11:307260457260457260457260450.0025726045
15:12:00-
15:12:307261257262057261007261250.0169726134
15:13:00-
15:13:307262007262907261007261000.1011726257
15:14:00-
15:14:307262007262907260657261000.3268726202
15:15:007260707260857260307260850.1998726069
15:15:307260907261807260357260350.3531726054
15:16:00-
15:16:307260957261007260957261000.0122726099
15:17:007261007261007261007261000.0031726100
15:17:30-
15:18:007261257261257261257261250.0354726125
15:18:30-
15:19:007261607262057261007262000.0232726160
15:19:307262007262207261957262200.1245726205
15:20:007261257261257261257261250.0010726125
15:20:307261507261507261507261500.0999726150
15:21:007261107261107261107261100.0033726110
15:21:30-
15:22:007262307263007261557261550.5789726271
15:22:307261607262007261607261850.8456726170
15:23:007261607262107260957261000.3915726173
15:23:30-
15:24:007261657263257261607262000.1903726227
15:24:307261107261107261107261100.0010726110
15:25:00-
15:25:307261007261007260907260900.0749726093
15:26:00-
15:26:307261957262007261957262000.0042726196
15:27:007262307262307262307262300.0031726230
15:27:307262307262457262307262450.5229726244
15:28:00-
15:28:307261957262207261957262200.0391726209
15:29:007262207262207262207262200.0176726220
15:29:307262757263557261157263550.4955726283
15:30:00-
15:30:307262007262007260407260400.1011726083
15:31:00-
15:31:30-
15:32:007261957263257261957262000.2049726231
15:32:307262857263557262857263550.0999726329
15:33:00-
15:33:30-
15:34:007263007263507260407263500.2038726236
15:34:307263507265007263257263251.4664726403
15:35:007263207264507263207264500.0999726408
15:35:30-
15:36:007263007263057262007263000.3929726226
15:36:30-
15:37:007262607262607262307262351.9517726235
15:37:307262357262357262007262000.0269726222
15:38:007262007262007261307261300.0999726151
15:38:307261857261857261307261300.0695726174
15:39:00-
15:39:307262957264507261307263000.3192726300
15:40:007262957263007262957263000.5483726295
15:40:307263407264757263407264750.4298726424
15:41:007264757265007264757264750.1287726493
15:41:307263407264007263007263950.6636726391
15:42:007264957265357264957265304.1120726500
15:42:307265707266657265707266651.7219726614
15:43:007266657267657266307266300.7822726720
15:43:30-
15:44:007266007267007266007267000.0022726645
15:44:307267007268057267007267002.7549726761
15:45:007267007268207266757266750.1630726678
15:45:307268007268007266007266600.4698726692
15:46:007266007266007265007266000.2751726528
15:46:30-
15:47:007266007266007266007266000.2000726600
15:47:307267007268007267007267750.1085726731
15:48:007267007267007266007267000.2083726604
15:48:307266007266007264757264752.2255726494
15:49:007266007266007264807264800.1011726599
15:49:307267007268207266957266950.3031726790
15:50:007266207266957266007266950.2999726632
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:30-
15:53:00-
15:53:307265007265207263957265201.6050726450
15:54:00-
15:54:30-
15:55:00-
15:55:307266007266307266007266300.1000726630
15:56:00-
15:56:307265007265007264757264750.1011726475
15:57:00-
15:57:307264107264257263007264250.2998726393
15:58:007264207264257264207264250.2596726424
15:58:307264957265757264957265750.9012726539
15:59:007265657265757265657265751.1000726570
15:59:307265757266007265757266000.0052726584
16:00:007266107266157265007266005.0020726525
16:00:307266007267007265807267001.1047726698
16:01:007266607266607266607266600.0051726660
16:01:307265307266257265307266250.9124726576
16:02:007267007267007266507266500.1412726650
16:02:307266507266507265407265751.5512726567
16:03:007265407265407264757264750.7537726479
16:03:30-
16:04:007265907266507265907266500.3912726641
16:04:307266907267007266257266650.0087726668
16:05:00-
16:05:307266257266257266257266250.0010726625
16:06:007267007267007267007267000.0010726700
16:06:307266007267007266007267000.3512726700
16:07:007266907266907266907266900.0014726690
16:07:307266707266707264707266000.1029726483
16:08:00-
16:08:307266957266957266957266950.7030726695
16:09:007267007267707267007267700.0127726743
16:09:307268007268207266707266700.8741726720
16:10:007266707266707266707266700.0262726670
16:10:307268007268007267707267900.0040726789
16:11:007267857267857266857267151.1999726762
16:11:30-
16:12:00-
16:12:307266057266057265907265950.1089726602
16:13:007265657265657263807264650.1057726445
16:13:307264657265157264457264500.2359726467
16:14:007265107265107264507264500.0770726492
16:14:30-
16:15:00-
16:15:307264457264457264457264450.5999726445
16:16:007264507264507264457264450.7206726449
16:16:307264457264507264457264500.6323726448
16:17:00-
16:17:30-
16:18:007264007264007263507263501.2612726362
16:18:30-
16:19:00-
16:19:307263457264007261907263000.6841726290
16:20:007264007264307260707264300.8798726267
16:20:307264307264307264057264050.3573726409
16:21:00-
16:21:307264807265007264807265001.0789726491
16:22:007263107263107262857262850.0063726296
16:22:307262657263107260307261700.9496726221
16:23:007262007262307261957262201.7937726212
16:23:307262257262257262257262250.1036726225
16:24:00-
16:24:307262257262257261757261751.5153726196
16:25:007261757261757260307260300.9642726116
16:25:307260257260257259657260002.3667726001
16:26:007260257261557260257260300.1051726146
16:26:307261607261607261607261600.0031726160
16:27:007261307261307261307261300.5000726130
16:27:30-
16:28:007261457261607261457261600.2004726156
16:28:30-
16:29:007261607262057261607262052.2125726197
16:29:30-
16:30:00-
16:30:307262107262657262107262650.0729726242
16:31:007262657262657261007262001.6666726246
16:31:307262057262857262057262850.1882726245
16:32:007262857262857262857262850.5986726285
16:32:307262657262657261707261700.0669726199
16:33:007261707262007260857260850.2150726184
16:33:30-
16:34:007262007262057262007262050.0328726201
16:34:307262257262657262257262650.0432726231
16:35:007262057262957262057262950.1799726291
16:35:307262957262957262957262950.0015726295
16:36:007263007263157263007263150.0114726313
16:36:307264007264007263207263200.0128726393
16:37:007263007263007263007263000.0011726300
16:37:30-
16:38:00-
16:38:307262307262507262307262500.5031726230
16:39:007262507262507262207262200.0114726234
16:39:307262357262357262357262350.0017726235
16:40:007262307262407262057262400.1015726208
16:40:30-
16:41:007262657262707262657262650.0879726270
16:41:307262607262607262007262000.0237726207
16:42:007262657262657262007262000.0084726217
16:42:307262757262757262757262750.0020726275
16:43:007262607262757262607262750.0163726266
16:43:307262757263357262757263350.0247726307
16:44:007263357263457263357263450.1895726336
16:44:30-
16:45:007263407263407263357263350.4688726338
16:45:307263357263357261907261907.4826726213
16:46:00-
16:46:307262357262357262157262150.0033726229
16:47:007261707261707260307260301.3780726099
16:47:30-
16:48:007262007262607262007262600.0043726243
16:48:307262207262207262207262200.3537726220
16:49:00-
16:49:307262657262957262657262950.0192726272
16:50:007262057262307262057262300.5999726209
16:50:30-
16:51:007262807263057262807263050.6264726300
16:51:307263107263107262857262850.1030726286
16:52:00-
16:52:307262957263207262957263200.1263726315
16:53:00-
16:53:307262607262857262607262850.0436726274
16:54:007262857263257262857263250.0412726293
16:54:307263257263507263257263500.8842726350
16:55:007263507263507263207263200.0105726323
16:55:307263057263507262207263500.0099726301
16:56:007262207263107262207263050.2009726307
16:56:30-
16:57:007262307262307262257262251.0010726227
16:57:307263007263007262957262950.1009726295
16:58:007262957262957262957262950.0191726295
16:58:307263007263457262207262200.1040726318
16:59:007262257263407262257263400.5112726228
16:59:307263407263407262257262650.5202726266
17:00:007262657262657261957262352.7907726211
17:00:307262757263007262107263000.2247726262
17:01:007263457263657263457263650.2070726351
17:01:307264007264407264007264400.6879726426
17:02:007264407264507264357264350.4591726450
17:02:307264807265057264557264753.6840726491
17:03:007265107266007265107266000.4435726512
17:03:307265307265307264707264700.3303726476
17:04:007264107264107264007264000.0072726401
17:04:307265007265007263757263750.2048726423
17:05:007265007265007263757265000.0104726478
17:05:307265007265007263657263650.0102726413
17:06:007263607267307263607265200.2626726560
17:06:307265007265207264007264000.0243726506
17:07:007265007265007265007265000.0011726500
17:07:307265957265957265957265950.0518726595
17:08:00-
17:08:30-
17:09:007265957265957265957265950.2601726595
17:09:307265957265957264157264150.6925726591
17:10:007264757265907263257265901.5622726378
17:10:307264657264757264007264750.2850726455
17:11:007263307265757263307265750.0287726457
17:11:307265857265907264007264000.4005726505
17:12:007263507263507262807262800.0568726324
17:12:307262807262807262507262750.5236726253
17:13:007263607263607263607263600.0039726360
17:13:307264007264157264007264000.0623726415
17:14:007263057263957263057263950.5568726314
17:14:307263607263607263607263600.0570726360
17:15:00-
17:15:307264257265007264257265000.4130726436
17:16:007264007264007263957263950.5012726395
17:16:30-
17:17:007263007264007262157264000.5176726292
17:17:307263107263107263107263100.4370726310
17:18:00-
17:18:307263457263457263457263450.5000726345
17:19:007263757264057263757264050.0769726391
17:19:307264107264507263007264500.1025726403
17:20:00-
17:20:307264957264957264957264950.0010726495
17:21:007263007263007262007263000.1010726283
17:21:307264007264007264007264000.0012726400
17:22:007264757264757264657264650.0476726470
17:22:307264507264507264507264500.0084726450
17:23:007264607264607264607264600.5000726460
17:23:30-
17:24:007264557264557263607263600.7511726428
17:24:307263557263557263557263550.0160726355
17:25:007263407263407263407263400.5084726340
17:25:307263407263407263057263050.4245726339
17:26:007263007263007263007263001.0012726300
17:26:307263007263007263007263000.4988726300
17:27:007262007262007262007262000.4347726200
17:27:307262007262007262007262000.0518726200
17:28:007262007262007261307261301.1765726195
17:28:307262657262657261307261300.0322726219
17:29:007261107262357261107261900.5141726130
17:29:307262157263007261307263001.5545726226
17:30:00-
17:30:30-
17:31:00-
17:31:30-
17:32:00-
17:32:30-
17:33:00-
17:33:30-
17:34:007262857262857262007262300.6082726240
17:34:307262307262357261057261050.1286726141
17:35:0072610072615072571572571517.0950725860
17:35:307257157259007257157257852.2022725742
17:36:007258907258957257907257900.0880725805
17:36:307257907259007257907259000.0475725836
17:37:007259607261107258007259000.0400725971
17:37:307260007260057258457258450.0384725880
17:38:007260007260457259057259050.1292726011
17:38:307259057260407259057260000.3061725996
17:39:007260007260957260007260001.7250726093
17:39:307260957261507260007261500.4815726126
17:40:007261457261457261457261450.0031726145
17:40:307261457261507260007261501.0148726145
17:41:00-
17:41:30-
17:42:007260357260357260007260052.3196726000
17:42:307260007260007260007260000.3799726000
17:43:007260057260057260007260000.2820726000
17:43:307260007260007260007260000.1400726000
17:44:007260007260007258007259004.1731725938
17:44:307259957260057259257259250.6598725999
17:45:007259107259107256607256601.2362725782
17:45:307257107257957257107257101.1375725718
17:46:007258007258007258007258000.0011725800
17:46:307257257259107257257258000.3502725830
17:47:007257207258007257207258000.1593725768
17:47:307257407257407257357257350.1041725740
17:48:00-
17:48:307257407257407257407257400.0388725740
17:49:007257407257407257107257100.7844725712
17:49:307257107257857256607257852.8764725690
17:50:007256607258007256607257250.2139725691
17:50:307256607258257256607258250.1819725704
17:51:007258257258257256757257700.6182725723
17:51:307258007258907258007258900.0691725867
17:52:007258907259207258907259200.2200725900
17:52:307258207258207257607257901.0618725803
17:53:007257907257907257907257900.0031725790
17:53:307257607257607256957256951.2503725747
17:54:00-
17:54:307256657256657255407255452.1723725615
17:55:007255407256257255407256250.5666725598
17:55:307256207256207255957255950.1404725600
17:56:00-
17:56:307255957256007255957256000.0966725598
17:57:007256007256007255957256000.6899725599
17:57:307255957256007254507254500.7356725506
17:58:007254307254507253607254506.3057725436
17:58:307254507254507254457254501.4500725450
17:59:007254507254507254457254451.0300725450
17:59:307253957254007253957254000.3496725399
18:00:007253607253607253607253600.7024725360
18:00:307253057253057251307251300.5991725234
18:01:007252807252807250957250950.6314725102
18:01:307250957251157250957251150.2290725112
18:02:007251307252007250957252002.0594725106
18:02:307252707252707252707252700.1648725270
18:03:007252807253107252807253100.0521725282
18:03:30-
18:04:007252057253857252057253850.1180725348
18:04:307253407253807253407253800.0105725376
18:05:007253857254007253857254000.2723725391
18:05:307254157254157253957253950.0592725409
18:06:007254157255207254157254550.8254725432
18:06:307254457255457254157255451.4365725471
18:07:007255607255957255207255201.0676725578
18:07:307254807254807254457254450.0020725463
18:08:007254407255457254407255450.3723725490
18:08:307254957254957254857254850.0208725488
18:09:007254407254407254407254400.0031725440
18:09:307254007254007253607253650.0833725367
18:10:007253657253657253657253650.1000725365
18:10:307253657253657253407253451.0715725353
18:11:007253457253657253457253650.5340725354
18:11:307253507253507253507253500.1329725350
18:12:00-
18:12:307253657253657253457253450.0240725362
18:13:00-
18:13:307253407253407253207253200.1305725333
18:14:00-
18:14:30-
18:15:007253007253007252957253000.0074725298
18:15:307252957252957252957252950.1000725295
18:16:007252957254007252907253100.5152725318
18:16:307253107253107253107253100.0999725310
18:17:007254257254257254257254250.0031725425
18:17:307254357254857254357254850.1153725439
18:18:007254857254857254857254850.0310725485
18:18:30-
18:19:007253107255807253107255000.2211725488
18:19:307255957255957255457255450.7209725594
18:20:007255107256007255107256000.7275725596
18:20:307254707255107254707255100.0020725490
18:21:007255107255107254207254200.0999725466
18:21:307255207256007255007256000.1809725580
18:22:007255157255957255157255950.0338725571
18:22:307255957255957255957255950.2800725595
18:23:007255957255957254107254950.7056725511
18:23:30-
18:24:007254957255107254957255100.0397725496
18:24:30-
18:25:007255457255457255457255450.0100725545
18:25:307255207255457254007254000.9145725419
18:26:007253907255007253907254000.2937725400
18:26:30-
18:27:007254207254207253657253650.4746725378
18:27:307254007254207254007254200.1009725400
18:28:007253557253557253557253550.0010725355
18:28:307254207255007254207255001.6037725481
18:29:007255207255257255007255001.0302725500
18:29:307255407256007255007255000.4102725503
18:30:00-
18:30:307255007255007254557254550.0227725498
18:31:007255007255457255007255450.1030725529
18:31:30-
18:32:00-
18:32:30-
18:33:007254557256157253107256150.3546725490
18:33:307256157256157255007255000.0143725593
18:34:007254557254557253107253100.1964725328
18:34:307253757253757253757253750.0183725375
18:35:007253707254257253707254250.0111725381
18:35:307254257254307254257254250.0065725425
18:36:007254207254207254207254200.0500725420
18:36:307253107253107253107253100.0500725310
18:37:007253107253857252807252801.7573725364
18:37:307252757253007252757252800.2019725290
18:38:007252807252807252257252252.2120725234
18:38:307252257252257252107252100.7087725223
18:39:007252107253757252057252350.3481725227
18:39:307252207252207250957252000.6903725167
18:40:007252007252257250957251600.4015725155
18:40:307251407251407250957250950.5257725123
18:41:007251357251357251357251350.1582725135
18:41:307251207251207250357250952.4859725075
18:42:007251157253807251157252900.6665725131
18:42:307252857253157252007252000.6090725304
18:43:007252007253207251257253200.1421725226
18:43:307253607255007253607255002.5812725473
18:44:007254007254007253007253000.0744725363
18:44:307252007252007251907251900.0042725193
18:45:00-
18:45:307253007253257253007253250.0599725324
18:46:00-
18:46:307252307252307252007252000.1052725229
18:47:00-
18:47:307251157252807250307251150.7517725127
18:48:00-
18:48:307252607252607252607252600.2049725260
18:49:007252557255307252557254050.8224725397
18:49:307254057255557254057255550.2730725504
18:50:007254107254107254107254100.4309725410
18:50:307254007254057253007254050.0041725377
18:51:007254057254957254057254950.1121725428
18:51:307255007255707255007255000.0521725553
18:52:007255007255007254757254750.0729725494
18:52:307254107254107254107254100.0019725410
18:53:007254007254607254007254600.1199725450
18:53:307254957255707253307253300.3701725467
18:54:007255007256007254907254901.1818725508
18:54:307255007255057255007255001.0657725500
18:55:007255007255007255007255000.0999725500
18:55:30-
18:56:007254557254557254557254550.1833725455
18:56:307254507254507254507254500.1930725450
18:57:007254557254557254457254450.0174725451
18:57:307254407255607253007255600.9652725427
18:58:007255407255957255107255100.2704725524
18:58:307255107255107255007255000.0125725505
18:59:007254857255157254857255100.1857725500
18:59:307256007256007255107256000.5331725599
19:00:007256007256007255757255750.0118725587
19:00:307254507255757253007255750.1208725479
19:01:007256007256007255807255800.0062725597
19:01:307256007256007256007256000.0109725600
19:02:007255807256007255507256000.0696725578
19:02:307256007256007256007256000.0070725600
19:03:007255457255457255207255200.0655725521
19:03:307256007256007255007255300.0128725557
19:04:007255657255957255007255000.0782725508
19:04:307256007256007255607255600.0063725579
19:05:007256007256007256007256000.1440725600
19:05:307256007256007256007256000.0039725600
19:06:007256007256007256007256000.0041725600
19:06:307255557256007255007256000.1103725506
19:07:007256007256007256007256000.0017725600
19:07:307256007256007256007256000.0025725600
19:08:00-
19:08:30-
19:09:00-
19:09:307256007256007256007256000.2511725600
19:10:007256007256007255107255100.1066725597
19:10:307255057255057254057254054.8817725485
19:11:007254457255057254457255050.0354725499
19:11:307255157255607255157255250.5061725551
19:12:007255257255257255257255250.4050725525
19:12:307256007260007256007258001.5588725721
19:13:007257907257907257207257200.1051725723
19:13:307257007257007256457256450.1167725649
19:14:007256457257007255907255902.5913725666
19:14:30-
19:15:007255107255107255007255001.6958725500
19:15:307255957256607255957256605.0063725600
19:16:007257007257257257007257250.7361725725
19:16:307256007256007256007256000.0022725600
19:17:00-
19:17:307255257255257255007255001.2880725501
19:18:00-
19:18:307256957258807256957258800.1704725803
19:19:007258807262357258807261001.8739726033
19:19:307261007262507259007261000.8282726134
19:20:007260757260757259557259550.5594726063
19:20:307259557260807258707259000.5742725950
19:21:007259107259607259007259600.6501725905
19:21:307259607259607259007259002.1514725933
19:22:007258757258757256957256950.5789725722
19:22:30-
19:23:007256107257007255057257000.8573725624
19:23:307256507256507256507256500.0100725650
19:24:007257007257007257007257000.0988725700
19:24:307257607258007257607257900.1290725789
19:25:007257907259607256507258903.1029725939
19:25:30-
19:26:007258907258907258907258900.0395725890
19:26:307258007258257258007258250.1138725823
19:27:007257007257257257007257001.9875725725
19:27:307256657256657256507256500.1045725657
19:28:007256507256507256007256000.0072725642
19:28:307255157255157255057255050.0460725505
19:29:00-
19:29:307255107255107255057255051.4135725505
19:30:007257007260007255057256003.9338725833
19:30:307255207255207255007255001.6548725504
19:31:007255057255057255057255050.1204725505
19:31:307255007255007255007255000.1000725500
19:32:007255007255507255007255000.2205725501
19:32:307255407255407255307255400.8000725539
19:33:007255307255407255307255300.3360725533
19:33:307255307255307255257255300.1091725530
19:34:007256007256007255007255000.2065725502
19:34:307255457255457254457254451.0000725505
19:35:007255457255457255007255051.1010725518
19:35:307255807257457255807256000.6135725686
19:36:007255957255957255957255950.0599725595
19:36:307255907255907255057255050.5170725508
19:37:007255157255157255007255000.2830725505
19:37:307255007255007255007255000.1000725500
19:38:00-
19:38:30-
19:39:007255007258257254507258254.8437725754
19:39:307258307260007258307259000.5777725918
19:40:007259007259007255257257250.1937725688
19:40:307257257257257256907256900.1119725694
19:41:007257657257657256907256900.1010725691
19:41:307256907258007255957258001.1910725647
19:42:007257457257457256907257450.4349725742
19:42:307258007258657257107257100.6054725856
19:43:007258857258857258857258850.0034725885
19:43:307257257257257257057257050.0370725707
19:44:007258807259507257457258700.2519725853
19:44:307259007259207259007259000.0400725906
19:45:007259207260457259007260451.0979725995
19:45:307260857261807260407260400.7901726083
19:46:007260207262157258457261004.0630726007
19:46:307261057262307260207260200.8302726127
19:47:00-
19:47:307260307263007258407259902.8515726167
19:48:007261157261157259907261150.5862726105
19:48:307260007260007259007259000.0359725978
19:49:007258207259507258207259500.1806725939
19:49:307258757260107258757259750.7498725914
19:50:007259007259007258457258450.1028725846
19:50:307258157258357256607258000.2529725778
19:51:007258007262807257107261002.0496725929
19:51:307260007261007258057261001.1912725872
19:52:007261707261707259157260950.0902726107
19:52:307261007262107261007262100.0623726109
19:53:007261007263007260007263000.5787726268
19:53:307263007263007263007263000.0999726300
19:54:007261557263007261007263000.4799726170
19:54:307263007270007263007270003.0396726572
19:55:007270007270707267707268004.5008726981
19:55:307267207267207266007266000.0406726671
19:56:007265057265057264407264400.6094726483
19:56:307264257265007264007265000.0128726458
19:57:007264007264007262107262100.7302726252
19:57:307262007265007261957264901.1342726366
19:58:007264507266457264507265750.1522726561
19:58:307266457267857266457267651.4553726706
19:59:007267007268007265757268001.5127726703
19:59:307268007271857268007271454.6986727022
20:00:00-
20:00:307272007275007272007275001.8296727396
20:01:007275007276957275007276951.8672727628
20:01:307276907276907275157275150.8485727517
20:02:0072751072769572737072769510.8242727500
20:02:307276907277207274807274807.0856727685
20:03:007273807273807270207270806.0187727155
20:03:307270807275007270757271801.9109727132
20:04:007271107271107267057267051.3190727001
20:04:307267007269107265957265951.9305726661
20:05:007265407265407264007264750.7155726490
20:05:307265007267007263407265003.3725726490
20:06:007265007265007265007265000.6907726500
20:06:307265007265007262857262851.0773726394
20:07:007264007265507264007265501.6345726500
20:07:307265807268407265807268005.4160726802
20:08:007268407269107268407269100.1904726860
20:08:307269557269557268007269301.5466726864
20:09:007268757268757268607268750.3002726873
20:09:307269107269107269107269100.2961726910
20:10:007269457271007269457271001.1861727085
20:10:307270007270007269157269950.1008726961
20:11:007270007270607270007270254.5430727041
20:11:307270057270057270057270050.0200727005
20:12:007269107269107267507267504.8078726806
20:12:307267407267407267157267150.0131726733
20:13:007267157267157266757266750.1440726713
20:13:307266007266007266007266000.0030726600
20:14:007266007266007266007266000.1200726600
20:14:307266157266157266157266150.0195726615
20:15:007266107266757266107266751.9475726640
20:15:307267807267807265057265050.7037726541
20:16:007265007265007260207262802.2095726280
20:16:307262807267857262557262907.2138726444
20:17:007263007266157263007266053.5544726551
20:17:307266157267957266157267200.0080726742
20:18:007267207267207267207267200.0090726720
20:18:307267957268607267957268550.9028726824
20:19:007268607269007267807267800.7273726801
20:19:307268007268657267857268650.4626726827
20:20:007268857269707268207269400.9112726888
20:20:307269857271007269857271001.1259727066
20:21:007270707271207270707271201.3773727101
20:21:307270907270907270157270150.5026727090
20:22:007270007270007269957269950.5260726995
20:22:307270007270007268257268250.1505726895
20:23:007268257270007268257270000.5601726848
20:23:307270007270407270007270002.9023727001
20:24:007270007270407270007270400.9945727000
20:24:307270407270407270007270001.0690727000
20:25:007270007270507270007270450.0122727032
20:25:307270507274007270507274002.4728727268
20:26:007273057274507273007273002.3077727357
20:26:307273007275007272707272704.0427727384
20:27:007273007275907272707275906.3478727416
20:27:307272707277257272707277251.4650727517
20:28:007273157273157273057273103.4843727305
20:28:307273157273207273157273150.4888727317
20:29:007273207273207273207273200.2550727320
20:29:307273257273407273257273400.2350727335
20:30:007273707274007273707274001.7269727396
20:30:307274007274007272807272800.1414727355
20:31:00-
20:31:307272957274157272657272650.2090727361
20:32:007272607274057272607272600.4510727306
20:32:30-
20:33:007273657273657273657273650.0016727365
20:33:307274107274107274057274050.0040727408
20:34:007273657274157273657274150.9327727409
20:34:307274157274157274157274150.1000727415
20:35:007274507274507272657272651.8139727429
20:35:307272657272657271907271900.5114727260
20:36:007272407273707272407272802.9903727311
20:36:307273707273707272757272751.0000727323
20:37:007272557272557272557272552.0000727255
20:37:307271157273507271157273501.2804727166
20:38:00-
20:38:30-
20:39:00-
20:39:307270957273757269957271053.1104727036
20:40:007270307270307268607268600.4049727022
20:40:307269807269807269207269200.3960726968
20:41:007270407272107270407272100.8958727094
20:41:307272207272207272157272150.1253727217
20:42:007272407272507272407272500.1488727250
20:42:307272507273257271807273252.4864727294
20:43:007273257273257272407273000.2315727294
20:43:307272657272657272657272650.0050727265
20:44:007273007273007273007273000.5474727300
20:44:307273007273557273007273251.2151727323
20:45:007273607274007273257273753.0999727380
20:45:307274307274757274307274750.0106727445
20:46:007273257274207271607271600.0396727328
20:46:307271607274957271607273105.2211727351
20:47:007274907274957270907272551.1335727288
20:47:307274907274907271007271001.5519727265
20:48:007273107273957271407271400.0324727351
20:48:307271007271007269807270650.6950727063
20:49:007271657273007270357272051.0050727126
20:49:30-
20:50:00-
20:50:307273157274907272607273501.3778727329
20:51:007272607274857271657274850.0657727244
20:51:307274757274757274757274750.0343727475
20:52:007272407272407272157272150.4255727215
20:52:30-
20:53:00-
20:53:307273907274907273907274001.0486727443
20:54:007273907275007273657275002.7354727499
20:54:307275007275007275007275000.2100727500
20:55:007274307274307270007272902.0689727040
20:55:307271407273907271407273900.1469727332
20:56:007273957273957273957273950.0599727395
20:56:307272307272307272007272000.6218727219
20:57:007271407272507269657271400.9650727203
20:57:307271507272907271507272650.0916727183
20:58:007273007275007273007274801.7566727496
20:58:307273207273207272407272950.4169727288
20:59:00-
20:59:30-
21:00:007273007274407273007274400.5609727304
21:00:307273957276507273157276054.3645727507
21:01:007275307278007275307278000.0287727747
21:01:307277957278007277957278003.7189727800
21:02:007278007279807278007279805.2643727935
21:02:307279757279757276557276550.1504727868
21:03:007277557279057273257273250.6126727502
21:03:3072800072800072709072719019.0538727955
21:04:007272207272757271757271750.8070727210
21:04:307273207273357273207273350.3067727320
21:05:007272357274057271957274050.4524727330
21:05:307274057274207274057274200.0020727413
21:06:007272707273607272107273600.1020727213
21:06:307273607274207273607274200.0092727395
21:07:007274407275007274407274550.3010727488
21:07:307273957273957272407272400.1674727387
21:08:007272407272657271557271550.7454727163
21:08:307271507271507270807270802.3661727121
21:09:007271857277007271857277002.0110727350
21:09:307277207281007275607275650.4340727871
21:10:007275107275307275057275050.1107727518
21:10:307278357278357277157277150.0515727829
21:11:007278857279007277807278300.6470727804
21:11:307277957277957277957277951.5023727795
21:12:0072771072820072771072800019.8481727933
21:12:307282007285007282007285001.7934728391
21:13:007285007288007285007288008.3655728556
21:13:307285807289957285257288708.4651728827
21:14:0072887072920072887072900512.4480729018
21:14:3072907072930072900072930012.5233729118
21:15:007293007294557292007294555.8915729283
21:15:307294957296007293907293908.7252729486
21:16:007294157294157292007292453.5310729232
21:16:307293207293457285907286054.5369729137
21:17:007285957287607285807287603.5651728591
21:17:307287007287607287007287600.2020728701
21:18:007286157286157282507284905.0243728562
21:18:3072850072850072840072847012.5650728460
21:19:007284707287357284707285059.0173728532
21:19:307285007285007282757282803.6412728458
21:20:007282507284507281507281503.9680728256
21:20:307281457294007281457287101.7921728916
21:21:007284807284807282907283002.0180728299
21:21:307284757287107284757286450.8560728504
21:22:007285207285207284457284700.7942728447
21:22:307285007288657284707284701.3235728738
21:23:007286707286857286707286850.0039728681
21:23:307284707286857284707284700.2116728650
21:24:007286707288007286707286801.0100728671
21:24:307285607289007285607287050.9750728690
21:25:007287157287407286757287053.4128728726
21:25:307286807287007284607284902.0097728579
21:26:007284907284907283107283102.6916728485
21:26:307283157284857283007284855.2728728444
21:27:007283007285557283007285553.2473728487
21:27:307286007286057285007285001.4807728536
21:28:007285007286057285007286051.3546728510
21:28:307284857286007284857285003.5010728514
21:29:007285007286057285007286053.9583728595
21:29:307286057288107286057288101.4548728658
21:30:007288057288307288057288300.6659728811
21:30:307288957289007288107289000.7404728877
21:31:007288057288057287307287301.1932728800
21:31:307287157288857287007288851.3314728712
21:32:007288857288857287307288851.0131728885
21:32:307288857288857288857288850.0332728885
21:33:007288857289107284857288905.4288728666
21:33:307289857289857288207288800.3324728922
21:34:007288807289907288807289901.7581728927
21:34:307289857289957288557288552.2289728985
21:35:007288757288757288507288501.8188728852
21:35:307288807290007288807289302.5495728983
21:36:007289957290357289957290354.0936729001
21:36:307290407295007290407294005.3933729247
21:37:007294007295007290007294955.8512729423
21:37:307294957295207294057295202.0981729498
21:38:007295057295607295057295603.0861729555
21:38:307295607295607294057294058.4866729456
21:39:007295007295007289307289304.7908729270
21:39:307289207289207288907288900.5518728919
21:40:007287857287857287857287850.1053728785
21:40:307288907291107288907291101.0564728938
21:41:007290007291057290007291055.5000729010
21:41:307290107291107290107290850.1689729085
21:42:007290107291107288157288352.8760728899
21:42:307288857288907288857288900.7600728889
21:43:007288907291207288907290001.7702728998
21:43:307291607292957291607292952.5134729200
21:44:007291707293907291607293250.6509729278
21:44:307293657295007292857294953.3666729461
21:45:007294957298007294957297705.5317729574
21:45:307297707299007295207299003.6540729848
21:46:007299007299207299007299203.2216729901
21:46:3073000073020072990073000027.5334730012
21:47:0073000073020072988072988014.4287729928
21:47:307297557297557292507292550.5353729685
21:48:007294707294707292557293901.7505729375
21:48:307293907297457293907297450.9648729493
21:49:007297457299957296007296003.8639729732
21:49:307297557297557294807294801.2258729556
21:50:007294757296007292957296003.0840729460
21:50:307294007295957294007294602.1810729426
21:51:007294607296007292557292554.3257729354
21:51:307292507292507288257288256.1315729073
21:52:007288257289857288157288203.1225728822
21:52:307287507287507286807286800.1807728684
21:53:007286557286557280007285009.0825728103
21:53:307284957286007280007284554.6962728275
21:54:007286007286607279007279003.2897728384
21:54:307278907285007271557280803.4467727707
21:55:007281507285457280857285452.5804728409
21:55:307285057285057282857283102.8197728403
21:56:007284957284957282207284950.7725728316
21:56:307284957285207283157285100.4863728501
21:57:007285107285107282707283602.4532728365
21:57:307283857291857283857286004.8698728766
21:58:007286107288157286107287501.3019728741
21:58:307287357289057287357288000.6021728795
21:59:007287607288057283157283154.6173728654
21:59:307285007285157283157283152.8465728494
22:00:007283107285007283007285000.6918728427
22:00:307285007286457283157285100.8937728497
22:01:007286107288057284607288003.2322728741
22:01:307288007288007284657284652.7462728588
22:02:00-
22:02:307285757285757283657283652.7097728500
22:03:007285057288107283007288107.7979728596
22:03:307288107291207288107289851.2024729004
22:04:007289807293007289807290004.6606729139
22:04:307289907292907283757286202.3717728721
22:05:007286207286857283807283803.2255728465
22:05:307283757283957280007281102.4343728183
22:06:007282507282557280957282007.3074728197
22:06:307282007283707279007283703.7199728079
22:07:007283707285557280057280055.8258728264
22:07:3072799572800072790072798015.8508727996
22:08:007279007281057279007281053.9098728051
22:08:307280807280807278907278900.0460727931
22:09:007278857281007278807281000.2029727890
22:09:307279757280407278907279303.4349727962
22:10:007280407282007280407281805.7580728117
22:10:307280607280607278807278802.8477727946
22:11:007278507279307278107279300.9150727852
22:11:307279307280007278107278100.1311727840
22:12:007279907279907277207279801.2080727871
22:12:307279807280057271557271556.5593727596
22:13:0072715572767072600072600013.1567726400
22:13:3072644572644572550072564016.6123725764
22:14:007256007260007255007255104.7529725619
22:14:307255357257207252507253009.1092725469
22:15:007255107264407255107260103.2856725886
22:15:307260257270007260107265154.9006726303
22:16:007265607269307260007263109.1035726144
22:16:307264207266957262707264200.9948726358
22:17:007264107269657264107268150.6134726625
22:17:307269257269257268257268400.3933726832
22:18:007268407270007268407269752.5511726927
22:18:307270007273007270007273001.5258727153
22:19:007271757273007269707272052.4389727136
22:19:307272057272057270357270350.1238727109
22:20:007269957271307269707271151.3745726993
22:20:307270257270257270007270250.0476727014
22:21:007270007271307270007271150.3252727001
22:21:307271857276057271157276052.9978727429
22:22:007276057276307274607276301.2010727581
22:22:307276807278007275707276550.5265727601
22:23:007275707279457274507279401.0291727810
22:23:307277807279407277207277551.5978727891
22:24:007277207277807271207273300.4862727658
22:24:307273307273307273007273000.0498727327
22:25:007273907274157271207271200.7209727198
22:25:307271307271307266957266952.7594727024
22:26:007266457268407266107268400.4087726620
22:26:307268607269957268607269100.8174726906
22:27:007270007271157270007271151.0120727010
22:27:307272007272007272007272000.7232727200
22:28:007272857272857272857272850.0312727285
22:28:307273157273157272907272900.0127727313
22:29:007272957274007272907274000.6891727326
22:29:307272907274007272907272950.1237727339
22:30:007273557273607272907272901.5412727311
22:30:307272557272557271957271950.0959727224
22:31:007271907272607271757272602.0814727201
22:31:307272007272007271457271450.0206727181
22:32:007271457271457271457271450.0242727145
22:32:307272507273307271007272700.7677727244
22:33:007272707273557272707273550.0386727350
22:33:307273557273557272707272700.9010727302
22:34:007272707272707272207272200.0460727268
22:34:307272307272307272207272200.1592727221
22:35:00-
22:35:30-
22:36:007272207272507272207272500.4748727225
22:36:307272457273057272007272000.1819727252
22:37:007272007272007272007272000.5239727200
22:37:307271957271957271107271102.4917727147
22:38:007270107270107268007268002.5473726908
22:38:307267707267707265007267201.4298726567
22:39:00-
22:39:307269007269007269007269000.0030726900
22:40:007269707269707269707269700.1528726970
22:40:307269757271107269757271100.5470727100
22:41:007271407271407271157271150.3400727134
22:41:307271457271457271357271350.0020727140
22:42:007271357271357271357271350.0010727135
22:42:307271457271457271107271100.2567727119
22:43:007271107272557271107272550.5575727241
22:43:307272557272557271707271850.1137727202
22:44:007271907271957270657270800.1256727154
22:44:30-
22:45:007271357271957271357271950.5355727150
22:45:307271957271957270407270401.6470727123
22:46:007270457270457270207270200.8175727041
22:46:307269007269007267907267950.1246726847
22:47:007269407271907267857270352.9569726984
22:47:307270407271857269007269000.1858726998
22:48:007271857271857271857271850.0110727185
22:48:307271807271807271557271550.0653727176
22:49:007271507272257271507271703.5851727200
22:49:307272457272757272457272750.1187727248
22:50:007272507272507272507272500.1149727250
22:50:307271057271057270107270101.2593727061
22:51:007270007272107270007270000.3050727002
22:51:307271957272457271557272150.6169727221
22:52:007272657276007272657275801.0930727478
22:52:307275757275757273107273100.0280727553
22:53:007273107273107272207272250.2688727225
22:53:307272207273157272207273150.1983727243
22:54:007272207272207271907271900.3010727203
22:54:307272707273157272007272000.5017727313
22:55:007272007272657271857272650.1242727199
22:55:307272657272707272657272700.0092727268
22:56:007274007275057274007275050.5619727495
22:56:307274307274307274307274300.2118727430
22:57:007274307274307273257273551.8193727363
22:57:307274107274107274057274051.0010727408
22:58:007274057276007273807274253.0549727409
22:58:307276207276207274207274200.0020727520
22:59:007274207274207273757273750.0508727382
22:59:307275307275307275257275250.5582727529
23:00:007276207276507276207276501.2069727633
23:00:307277207278107277207277951.2098727780
23:01:007278107278407278107278400.1063727811
23:01:307278507278507278407278400.1010727840
23:02:007278307279957277457278951.0615727914
23:02:307279457279957278957279950.3126727945
23:03:007279957279957278957278950.5934727911
23:03:307279407279957278957279650.5405727899
23:04:007279957279957278157278201.8483727882
23:04:307279007279007278207278200.0219727896
23:05:007279007280157279007280152.4784727999
23:05:307280007280507280007280000.7932728000
23:06:007279957279957279707279700.0298727994
23:06:307279257279257278907279250.1043727922
23:07:007279207279207277557277550.1198727829
23:07:307277007277007274707274700.5715727647
23:08:007273307273307273257273250.3370727326
23:08:307273457274357271657272402.0867727304
23:09:007272407274807272407274801.6570727386
23:09:307274957276357272607272600.2413727499
23:10:007273607277757272607277752.2502727454
23:10:307277757277757275207275200.5659727670
23:11:007274507274507274307274300.0540727449
23:11:307276057276057273307275100.5619727509
23:12:007275807276107275807276100.1198727595
23:12:307276807277407275007275001.0130727502
23:13:007275207277057274007275600.5370727523
23:13:307274507274507273957273950.0044727415
23:14:007275607275607275607275600.0020727560
23:14:307273707273707272007273601.0085727272
23:15:007271657272407270957272401.0741727171
23:15:307273457274157272507272501.3935727415
23:16:007271957271957271957271950.0010727195
23:16:307271057271057270757270751.0912727086
23:17:007270507270557270507270550.0296727055
23:17:307272257272557272257272550.0313727226
23:18:00-
23:18:307271357272407271357272401.0000727188
23:19:007272657273007271957273002.7969727298
23:19:307273007273457273007273450.3016727308
23:20:007273757273957273357273953.8034727381
23:20:307274007276607274007275451.5974727513
23:21:007275157275157274807274800.0758727490
23:21:307274157274157273307273300.9884727376
23:22:007273057273057272207272200.0680727258
23:22:307272207272207270607270600.1398727113
23:23:007272207273107272207273100.1168727288
23:23:307272857272857270707270700.5021727284
23:24:007271007273807271007273550.5611727127
23:24:307274707275007274707275001.0298727488
23:25:007274907275007274707275000.4039727490
23:25:307275007275457275007275451.4184727500
23:26:007274957275207274957275200.1340727505
23:26:307275957276207275957276200.4924727602
23:27:007276157277457276007277451.6182727660
23:27:307277207277207276507276500.2528727663
23:28:007276007276507276007276500.6888727643
23:28:307276507276807276357276800.5439727659
23:29:007277007280257277007278552.4599727861
23:29:307278507280357275557275550.2467727820
23:30:007278907279057277307277400.6183727764
23:30:307276407276407274957274950.9323727579
23:31:007276107276507274357274350.0629727443
23:31:307274007274157273157273150.9005727369
23:32:007272957274607272857274600.3471727406
23:32:307274607276507274057274050.7748727463
23:33:007274007274007274007274000.0011727400
23:33:307273357273357273357273350.0011727335
23:34:007276107276107276107276100.0599727610
23:34:307277457277457274807274800.0110727554
23:35:00-
23:35:30-
23:36:007276407277507276207276200.0120727663
23:36:307277157278107277157278100.6754727726
23:37:007276557279807276207279800.5370727818
23:37:307277307277307276307276300.0629727635
23:38:007276007276007276007276000.0599727600
23:38:30-
23:39:00-
23:39:307276557276557276557276550.0550727655
23:40:007275657275657275657275650.3638727565
23:40:307275657276557275657276550.0322727627
23:41:007276557276557276307276300.0322727647
23:41:307278307278307276157276150.1732727768
23:42:007276157276607276157276600.0609727659
23:42:307276407276407276207276200.0596727623
23:43:007276207278307275757277550.1510727647
23:43:307277557278307274707278251.0837727578
23:44:007276257276257276257276250.0010727625
23:44:307277157277157277157277150.0760727715
23:45:007277157278257277157277500.4270727715
23:45:307275757275757275757275750.0999727575
23:46:007275707277007275457277000.0635727548
23:46:307276657279707274907274902.0120727776
23:47:007277557277607274307275800.0864727685
23:47:307274307279757274007277203.7696727765
23:48:007274807279757274807277402.5373727885
23:48:307277007277007277007277000.0070727700
23:49:007276807276807275007275001.3382727501
23:49:30-
23:50:007276007278807276007278800.7253727683
23:50:307278807280107277907277900.6509727839
23:51:007277007277007276057276050.0058727682
23:51:307276057276057274107275800.7469727539
23:52:007276657276657275757275750.2754727600
23:52:307275557275557275557275550.0020727555
23:53:00-
23:53:307275757275757275507275500.1791727551
23:54:007275457276607274007274004.4745727404
23:54:307274307274307274307274300.5000727430
23:55:007275507276507275507276500.5100727648
23:55:30-
23:56:007275057276607275057275100.5676727634
23:56:307275057275607274057274051.8981727487
23:57:007274007275007270607271954.1958727335
23:57:307273457273507270607272601.1706727178
23:58:007272607272607270057270851.3721727022
23:58:307270107273307270057273300.2220727098
23:59:007271007272857270807272850.1326727131
23:59:307272857273507271857273501.2079727285
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.