暗号資産価格データベース Zaif:BTC/JPY 2018/10/08

2018年10月08日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	724850	724975	724850	724975	0.0932	724933
00:00:30	724890	724890	724735	724735	0.0607	724778
00:01:00	724835	724835	724690	724800	0.6219	724693
00:01:30	724850	724900	724740	724740	2.1843	724745
00:02:00	724710	724895	724680	724800	0.1055	724688
00:02:30	724895	724895	724810	724885	0.4460	724885
00:03:00	724880	724885	724880	724885	0.0584	724885
00:03:30	724815	724905	724815	724905	0.0535	724825
00:04:00	724910	724910	724810	724810	0.0195	724815
00:04:30	724960	724960	724810	724810	0.0020	724885
00:05:00	724905	724905	724830	724830	0.8961	724862
00:05:30	724830	724900	724740	724900	0.2282	724827
00:06:00	724895	724900	724895	724900	0.4500	724899
00:06:30	724815	724950	724815	724950	0.5082	724817
00:07:00	-
00:07:30	724945	724980	724945	724980	0.5028	724949
00:08:00	724950	724950	724945	724945	0.2053	724945
00:08:30	724800	724900	724740	724900	0.0551	724744
00:09:00	724930	724930	724740	724800	0.0523	724768
00:09:30	724800	724800	724765	724765	0.0926	724790
00:10:00	724800	724800	724800	724800	0.0200	724800
00:10:30	724890	724900	724890	724900	0.0083	724899
00:11:00	724900	724900	724900	724900	0.1219	724900
00:11:30	724900	724925	724900	724925	0.1337	724902
00:12:00	724900	724900	724900	724900	0.1000	724900
00:12:30	724900	724900	724900	724900	0.0219	724900
00:13:00	-
00:13:30	724845	724845	724845	724845	0.0118	724845
00:14:00	724875	724875	724875	724875	0.5000	724875
00:14:30	724870	724925	724870	724925	1.4203	724875
00:15:00	724925	724925	724840	724875	1.2890	724852
00:15:30	724845	724900	724845	724900	1.0948	724881
00:16:00	724975	724975	724975	724975	0.0031	724975
00:16:30	724975	725075	724975	725030	2.3419	725070
00:17:00	725030	725030	724825	724925	0.1304	724926
00:17:30	724925	725100	724925	725000	1.1002	724984
00:18:00	725010	725010	725010	725010	0.5000	725010
00:18:30	725015	725130	725015	725120	1.1025	725062
00:19:00	725130	725155	725055	725150	2.2447	725130
00:19:30	725055	725105	725055	725055	0.1618	725056
00:20:00	725150	725155	725000	725105	2.0212	725095
00:20:30	725155	725155	725000	725000	0.1220	725003
00:21:00	725000	725000	725000	725000	0.0660	725000
00:21:30	725000	725000	725000	725000	0.1980	725000
00:22:00	725000	725000	724925	724955	2.4837	724952
00:22:30	724955	725100	724925	725000	2.3281	724961
00:23:00	724925	725000	724860	725000	0.2073	724900
00:23:30	724900	725025	724770	725025	0.0694	724800
00:24:00	724900	725105	724875	725000	0.4428	724878
00:24:30	725100	725105	724875	724875	0.7935	724923
00:25:00	724895	725000	724760	724760	0.1205	724775
00:25:30	724900	724905	724760	724760	0.1809	724842
00:26:00	724760	724975	724760	724975	0.0391	724775
00:26:30	724810	724810	724810	724810	0.0052	724810
00:27:00	724805	724805	724600	724645	1.3613	724661
00:27:30	724630	724630	724540	724585	0.6020	724578
00:28:00	724700	724830	724585	724700	0.4982	724727
00:28:30	724725	724725	724580	724700	0.1150	724590
00:29:00	724725	724855	724725	724855	0.2551	724803
00:29:30	724900	724915	724860	724860	0.1435	724867
00:30:00	724845	724995	724845	724900	0.1950	724909
00:30:30	724900	724960	724870	724960	0.1179	724950
00:31:00	724975	724975	724975	724975	0.0031	724975
00:31:30	724975	724980	724975	724980	0.0814	724979
00:32:00	724995	725040	724995	725040	0.0329	725014
00:32:30	725030	725040	724965	724965	0.1129	724970
00:33:00	724900	725045	724875	724990	0.8099	724996
00:33:30	724990	724990	724975	724985	0.5104	724986
00:34:00	724900	724990	724900	724990	0.1009	724984
00:34:30	724975	724975	724975	724975	0.0415	724975
00:35:00	-
00:35:30	724970	724975	724970	724975	0.1617	724975
00:36:00	724975	725000	724975	725000	2.1187	724982
00:36:30	724995	725050	724935	725050	0.7299	725026
00:37:00	-
00:37:30	724940	725050	724880	725050	0.1697	724912
00:38:00	725025	725060	724880	725060	0.5384	725030
00:38:30	725000	725000	725000	725000	0.0011	725000
00:39:00	725010	725010	725010	725010	0.0010	725010
00:39:30	724980	725045	724980	724980	0.0575	724990
00:40:00	724995	725145	724995	725145	0.4733	725090
00:40:30	725145	725145	725070	725145	0.7123	725092
00:41:00	-
00:41:30	725145	725145	725040	725040	0.0088	725133
00:42:00	725015	725100	725000	725065	1.0112	725054
00:42:30	725065	725065	725065	725065	0.5999	725065
00:43:00	725145	725150	725145	725150	0.0999	725150
00:43:30	725150	725225	725110	725110	0.4453	725201
00:44:00	725300	725305	725300	725305	0.0031	725303
00:44:30	725300	725300	725200	725200	0.0020	725250
00:45:00	725280	725500	725200	725300	1.1970	725297
00:45:30	725300	725400	725300	725400	0.0162	725313
00:46:00	725500	725840	725500	725575	1.8668	725641
00:46:30	725530	725530	725300	725300	1.0137	725437
00:47:00	725385	725470	725385	725470	0.3041	725391
00:47:30	725405	725595	725285	725595	1.2447	725364
00:48:00	725600	725660	725465	725465	0.9631	725477
00:48:30	725475	725475	725385	725385	0.5021	725385
00:49:00	725380	725380	725295	725300	0.5144	725299
00:49:30	725300	725400	725280	725280	0.1877	725281
00:50:00	725400	725500	725325	725325	0.0020	725403
00:50:30	725360	725495	725360	725420	1.0179	725410
00:51:00	725360	725425	725325	725390	0.3230	725367
00:51:30	725395	725395	725395	725395	0.0010	725395
00:52:00	725385	725385	725305	725305	0.1040	725306
00:52:30	725305	725310	725295	725305	1.7310	725301
00:53:00	725305	725400	725305	725335	0.5141	725306
00:53:30	725335	725365	725245	725245	3.1111	725340
00:54:00	725200	725210	725175	725205	2.5883	725179
00:54:30	725210	725210	725140	725210	0.4226	725160
00:55:00	725210	725210	725115	725115	0.0410	725140
00:55:30	725195	725195	725100	725105	0.2084	725112
00:56:00	725115	725205	725110	725205	1.8526	725140
00:56:30	725245	725245	725245	725245	0.0100	725245
00:57:00	725200	725200	725200	725200	0.0131	725200
00:57:30	725125	725125	725000	725100	0.0222	725086
00:58:00	725100	725180	724965	724975	0.8446	724982
00:58:30	725025	725075	725000	725075	0.0720	725014
00:59:00	724965	725130	724960	725130	0.0890	725019
00:59:30	725135	725260	724955	725160	0.3509	725185
01:00:00	725100	725160	724940	724940	0.2171	725023
01:00:30	724940	725050	724940	725050	0.7250	724987
01:01:00	725000	725000	725000	725000	1.0000	725000
01:01:30	724965	724965	724935	724940	0.1092	724948
01:02:00	724920	725005	724895	725005	1.0790	724897
01:02:30	-
01:03:00	724895	725005	724720	725000	1.6801	724865
01:03:30	725045	725335	725045	725165	0.7148	725090
01:04:00	725105	725105	724990	724990	0.1245	725055
01:04:30	724980	725100	724895	725000	0.5146	724978
01:05:00	725030	725030	725005	725005	0.0728	725007
01:05:30	725000	725000	725000	725000	0.0206	725000
01:06:00	724915	724985	724915	724985	0.0206	724950
01:06:30	725055	725055	724900	724900	1.3276	725042
01:07:00	724895	725000	724800	724800	0.8209	724918
01:07:30	724800	724950	724800	724905	0.1371	724941
01:08:00	724800	724940	724800	724800	0.0742	724832
01:08:30	724900	725025	724900	725025	2.9094	724996
01:09:00	724900	724900	724770	724775	0.6032	724775
01:09:30	724770	724900	724705	724900	0.0441	724727
01:10:00	-
01:10:30	724800	724800	724750	724755	0.0460	724753
01:11:00	-
01:11:30	-
01:12:00	724845	724890	724845	724880	1.2113	724878
01:12:30	724885	724885	724885	724885	0.0020	724885
01:13:00	724890	724940	724890	724940	0.0599	724921
01:13:30	724950	724980	724875	724915	2.8147	724896
01:14:00	724910	724935	724910	724935	0.1247	724930
01:14:30	724980	725135	724980	725135	1.2512	725051
01:15:00	725135	725135	724840	724840	1.1453	724965
01:15:30	724975	724975	724740	724865	0.9579	724768
01:16:00	-
01:16:30	724900	724970	724900	724970	0.0261	724921
01:17:00	-
01:17:30	724975	724985	724775	724985	0.7532	724966
01:18:00	724985	725045	724985	725045	0.3958	724999
01:18:30	725000	725000	724910	724910	0.0750	724923
01:19:00	724995	725055	724970	725055	1.1395	725021
01:19:30	724940	725110	724940	725110	1.0397	725109
01:20:00	725020	725200	725000	725200	0.7512	725024
01:20:30	725200	725200	725000	725200	1.4739	725066
01:21:00	725170	725170	725010	725115	0.0172	725130
01:21:30	725025	725105	725000	725075	1.2047	725004
01:22:00	725155	725195	725035	725035	0.3227	725190
01:22:30	725120	725120	725120	725120	0.0100	725120
01:23:00	725000	725000	724975	724975	0.0353	724976
01:23:30	725085	725090	725085	725085	0.5599	725086
01:24:00	725080	725085	725070	725070	0.5055	725070
01:24:30	725000	725000	724975	724975	0.0291	724979
01:25:00	724985	724985	724895	724895	0.1495	724948
01:25:30	-
01:26:00	725000	725020	724900	724900	0.0410	725002
01:26:30	725000	725025	724920	724920	0.1042	724959
01:27:00	724905	724950	724905	724950	0.1005	724935
01:27:30	725005	725025	724985	724985	0.4963	725023
01:28:00	724915	724925	724800	724925	0.3010	724854
01:28:30	725000	725010	725000	725010	0.0042	725007
01:29:00	-
01:29:30	-
01:30:00	725040	725135	725040	725135	0.0830	725059
01:30:30	725135	725215	725080	725140	0.2381	725159
01:31:00	725180	725230	725145	725145	0.1086	725216
01:31:30	-
01:32:00	725155	725155	725100	725100	0.0042	725141
01:32:30	725140	725160	725035	725115	0.0917	725066
01:33:00	725160	725160	724875	725015	0.3748	724974
01:33:30	725100	725200	725075	725075	0.0134	725151
01:34:00	725135	725135	725135	725135	0.0100	725135
01:34:30	725000	725230	724975	725230	0.3887	724981
01:35:00	725230	725260	724895	725025	0.8309	725205
01:35:30	725050	725260	725050	725220	0.1133	725101
01:36:00	725100	725100	725100	725100	0.0011	725100
01:36:30	725040	725100	724995	725100	0.1072	725010
01:37:00	725200	725200	725200	725200	0.0011	725200
01:37:30	725295	725295	725205	725280	1.5578	725287
01:38:00	-
01:38:30	-
01:39:00	725250	725315	725250	725305	3.2342	725292
01:39:30	725275	725280	725245	725275	0.2720	725266
01:40:00	725205	725275	725205	725275	0.4031	725206
01:40:30	725280	725305	725280	725305	1.7064	725304
01:41:00	725205	725205	725070	725070	0.9053	725201
01:41:30	725070	725070	725045	725045	1.2990	725045
01:42:00	725090	725090	725090	725090	0.0515	725090
01:42:30	725085	725200	725085	725100	0.6844	725089
01:43:00	725200	725225	725090	725150	1.5948	725220
01:43:30	725145	725145	725090	725110	1.3370	725114
01:44:00	-
01:44:30	-
01:45:00	-
01:45:30	725100	725100	725000	725000	0.1833	725059
01:46:00	725000	725000	725000	725000	0.0134	725000
01:46:30	724995	725000	724995	725000	0.0040	724996
01:47:00	725020	725020	724790	724790	0.6374	724847
01:47:30	724805	724805	724805	724805	0.0712	724805
01:48:00	724805	724805	724805	724805	0.0119	724805
01:48:30	724900	725020	724730	724730	0.6932	724788
01:49:00	724810	724920	724810	724920	0.5540	724918
01:49:30	724810	724810	724810	724810	0.0308	724810
01:50:00	724920	724920	724920	724920	0.0031	724920
01:50:30	724925	724925	724925	724925	0.0999	724925
01:51:00	724820	724820	724820	724820	0.5000	724820
01:51:30	724895	724905	724850	724850	0.4308	724853
01:52:00	-
01:52:30	724910	724920	724910	724920	0.0344	724913
01:53:00	-
01:53:30	724940	724940	724940	724940	0.0999	724940
01:54:00	724980	725030	724980	725030	0.3216	724999
01:54:30	725030	725030	725000	725000	0.1460	725001
01:55:00	725025	725090	725025	725025	0.1029	725065
01:55:30	725065	725090	725065	725090	0.1998	725076
01:56:00	725090	725090	725090	725090	0.0031	725090
01:56:30	725045	725045	724945	725040	2.8228	724970
01:57:00	725060	725070	725060	725070	0.0295	725063
01:57:30	725090	725145	725090	725140	2.5191	725118
01:58:00	725000	725100	725000	725000	0.0102	725012
01:58:30	725095	725095	724995	724995	0.0082	725033
01:59:00	725005	725120	725005	725005	0.1942	725113
01:59:30	-
02:00:00	725070	725070	725060	725060	0.0610	725062
02:00:30	725060	725065	725000	725000	1.2244	725010
02:01:00	-
02:01:30	724995	724995	724955	724960	0.1917	724967
02:02:00	724955	724955	724875	724875	3.7646	724888
02:02:30	724965	724965	724895	724895	0.5083	724896
02:03:00	724875	724975	724875	724975	0.5294	724944
02:03:30	725000	725150	724995	725150	0.2231	725097
02:04:00	725150	725255	725150	725255	0.0481	725207
02:04:30	725265	725305	725265	725305	0.1095	725303
02:05:00	725255	725255	725210	725210	0.2499	725247
02:05:30	725245	725250	725245	725250	0.0664	725250
02:06:00	725205	725205	725200	725200	0.5011	725205
02:06:30	725195	725195	725195	725195	0.0020	725195
02:07:00	725190	725190	725190	725190	0.5999	725190
02:07:30	725100	725190	725075	725190	1.0970	725075
02:08:00	725145	725145	725145	725145	0.0100	725145
02:08:30	-
02:09:00	-
02:09:30	-
02:10:00	725200	725200	725200	725200	0.0011	725200
02:10:30	725200	725225	725200	725205	0.0617	725215
02:11:00	725230	725270	725230	725270	0.0381	725247
02:11:30	725220	725220	725150	725150	0.0318	725185
02:12:00	725155	725220	725155	725160	0.1716	725195
02:12:30	725215	725250	725215	725250	1.7335	725250
02:13:00	725255	725255	725255	725255	0.0085	725255
02:13:30	-
02:14:00	-
02:14:30	725250	725295	725250	725295	0.0847	725293
02:15:00	725175	725175	725175	725175	0.5000	725175
02:15:30	-
02:16:00	725295	725350	725295	725325	1.8533	725327
02:16:30	-
02:17:00	725205	725280	725160	725280	0.7061	725202
02:17:30	725275	725485	725275	725485	2.5747	725337
02:18:00	725500	725600	725305	725350	3.5251	725586
02:18:30	725495	725840	725495	725840	1.0002	725764
02:19:00	725800	725845	725800	725845	0.3838	725802
02:19:30	725810	726190	725810	726190	2.0033	726018
02:20:00	726190	726600	726190	726310	4.8507	726421
02:20:30	726300	726600	726300	726385	0.7337	726560
02:21:00	726300	726360	726300	726300	0.0356	726308
02:21:30	726325	726325	726325	726325	0.0290	726325
02:22:00	726325	726430	726325	726430	0.0633	726365
02:22:30	726395	726395	726395	726395	0.0063	726395
02:23:00	726430	726430	726430	726430	0.2886	726430
02:23:30	-
02:24:00	726395	726395	726390	726390	0.1249	726390
02:24:30	726420	726420	726105	726295	0.5353	726406
02:25:00	726295	726295	725995	726000	0.7902	726203
02:25:30	725960	725960	725935	725935	1.2060	725943
02:26:00	726000	726000	725900	725900	0.1043	725903
02:26:30	-
02:27:00	725805	726000	725600	726000	1.9482	725794
02:27:30	726000	726000	725900	725900	0.6434	726000
02:28:00	-
02:28:30	725850	725850	725850	725850	0.0599	725850
02:29:00	725800	725800	725700	725700	0.0023	725748
02:29:30	725600	725805	725590	725700	0.5717	725605
02:30:00	-
02:30:30	-
02:31:00	725795	725940	725795	725940	0.7408	725837
02:31:30	725940	726000	725940	726000	0.5511	725945
02:32:00	726100	726205	726100	726205	0.6134	726203
02:32:30	726300	726300	726070	726200	1.2180	726174
02:33:00	726100	726100	726020	726020	0.0071	726041
02:33:30	726000	726000	725905	725905	0.2133	725907
02:34:00	725905	725905	725790	725790	0.2246	725900
02:34:30	725820	725820	725820	725820	0.0030	725820
02:35:00	725820	725820	725815	725815	0.5569	725816
02:35:30	725700	725905	725675	725905	1.1855	725675
02:36:00	-
02:36:30	-
02:37:00	-
02:37:30	725910	725920	725895	725920	0.1911	725901
02:38:00	725920	725920	725800	725800	0.4308	725896
02:38:30	725895	726000	725895	726000	0.0999	725983
02:39:00	725980	725980	725980	725980	0.0031	725980
02:39:30	-
02:40:00	-
02:40:30	725900	725900	725885	725885	0.9248	725891
02:41:00	725885	726030	725885	726025	1.3430	725961
02:41:30	726035	726100	726035	726090	0.0096	726058
02:42:00	726145	726145	725975	726105	0.1253	725990
02:42:30	726135	726135	725990	726000	0.0927	726003
02:43:00	726000	726000	726000	726000	0.0412	726000
02:43:30	-
02:44:00	726030	726090	726030	726090	0.6971	726052
02:44:30	726090	726100	726090	726100	0.4043	726090
02:45:00	-
02:45:30	726080	726080	726080	726080	0.5000	726080
02:46:00	726075	726110	726075	726080	1.1411	726080
02:46:30	726110	726110	726110	726110	0.0001	726110
02:47:00	726090	726090	725985	726000	1.0073	726049
02:47:30	725965	725965	725920	725935	0.0970	725955
02:48:00	725985	725985	725900	725900	0.7045	725935
02:48:30	-
02:49:00	-
02:49:30	725965	726000	725950	725950	0.5078	725963
02:50:00	725955	725980	725955	725980	0.6251	725956
02:50:30	725955	725955	725880	725900	0.7270	725953
02:51:00	725955	726000	725955	726000	0.5398	725955
02:51:30	726030	726030	726030	726030	0.0047	726030
02:52:00	726000	726000	726000	726000	0.0448	726000
02:52:30	726000	726000	725995	725995	0.2333	726000
02:53:00	725995	725995	725780	725960	0.2917	725895
02:53:30	725960	725960	725960	725960	0.0630	725960
02:54:00	725980	726000	725780	725900	0.1269	725831
02:54:30	725975	726000	725975	726000	0.0042	725982
02:55:00	726000	726000	726000	726000	0.0012	726000
02:55:30	725975	726060	725975	726060	0.0061	726017
02:56:00	725980	725995	725980	725995	0.0231	725990
02:56:30	725995	726025	725995	726025	1.1550	726002
02:57:00	725995	726015	725995	725995	0.1443	725999
02:57:30	726005	726005	726005	726005	0.0120	726005
02:58:00	-
02:58:30	726025	726025	726025	726025	0.0031	726025
02:59:00	726030	726040	726030	726040	0.0225	726035
02:59:30	726020	726020	725940	725940	0.3874	726008
03:00:00	726090	726100	726000	726070	0.2037	726081
03:00:30	726100	726100	726010	726100	0.3887	726034
03:01:00	726010	726010	726010	726010	0.0100	726010
03:01:30	726000	726000	725975	725975	0.1026	725979
03:02:00	-
03:02:30	725935	726000	725815	726000	0.0372	725883
03:03:00	-
03:03:30	725900	726015	725900	726015	0.0099	726002
03:04:00	726000	726000	725940	725940	0.1748	725941
03:04:30	725940	726080	725940	726080	0.2060	726053
03:05:00	726085	726240	726085	726240	0.4145	726104
03:05:30	726265	726265	726265	726265	0.0010	726265
03:06:00	726145	726145	726120	726120	0.0372	726121
03:06:30	-
03:07:00	726125	726155	726100	726100	0.7312	726140
03:07:30	726150	726150	726150	726150	0.0242	726150
03:08:00	-
03:08:30	726030	726065	726030	726065	0.5031	726030
03:09:00	-
03:09:30	-
03:10:00	-
03:10:30	726065	726110	725870	726110	0.2165	725965
03:11:00	726070	726070	726000	726000	0.0432	726029
03:11:30	-
03:12:00	726020	726025	726020	726025	0.0100	726023
03:12:30	726040	726040	726040	726040	0.0181	726040
03:13:00	726080	726160	726045	726160	0.6129	726108
03:13:30	726185	726195	726180	726185	0.5095	726185
03:14:00	726185	726185	726160	726160	0.4990	726161
03:14:30	-
03:15:00	-
03:15:30	726200	726200	726130	726200	0.1071	726185
03:16:00	726200	726300	726200	726290	0.2809	726252
03:16:30	726300	726720	726300	726720	3.2511	726487
03:17:00	726680	726790	726605	726785	0.7250	726615
03:17:30	726650	726715	726650	726715	0.0181	726661
03:18:00	726600	726600	726555	726555	0.0212	726557
03:18:30	726550	726555	726150	726440	0.7482	726262
03:19:00	726440	726640	726380	726565	1.1957	726531
03:19:30	726565	726565	726565	726565	0.0084	726565
03:20:00	726560	726560	726300	726375	0.9374	726409
03:20:30	726305	726355	726305	726355	1.1050	726322
03:21:00	726360	726360	726205	726205	0.1793	726286
03:21:30	-
03:22:00	726395	726505	726395	726475	0.1053	726473
03:22:30	726560	726560	726550	726560	0.0071	726556
03:23:00	726600	726600	726600	726600	0.0011	726600
03:23:30	726545	726630	726335	726620	0.1506	726415
03:24:00	726635	726635	726635	726635	0.2582	726635
03:24:30	-
03:25:00	726505	726505	726500	726500	0.0043	726504
03:25:30	726495	726500	726405	726420	1.0112	726410
03:26:00	726410	726410	726130	726130	0.1552	726160
03:26:30	-
03:27:00	726265	726265	726265	726265	0.0630	726265
03:27:30	726275	726305	726275	726280	0.3435	726288
03:28:00	-
03:28:30	726200	726200	726165	726170	0.0642	726171
03:29:00	-
03:29:30	726300	726300	726300	726300	0.0012	726300
03:30:00	-
03:30:30	-
03:31:00	726200	726300	726200	726200	0.0046	726224
03:31:30	726140	726140	726075	726075	0.0879	726080
03:32:00	726050	726050	726045	726045	0.0331	726050
03:32:30	726045	726045	725925	725925	2.1182	725999
03:33:00	725920	725920	725920	725920	0.3147	725920
03:33:30	725920	725920	725910	725910	0.6891	725920
03:34:00	725900	725910	725850	725850	0.3316	725855
03:34:30	725845	725850	725800	725800	0.7277	725845
03:35:00	725900	725900	725800	725900	0.0437	725857
03:35:30	725865	725865	725800	725800	0.5186	725863
03:36:00	725865	725865	725765	725765	0.9167	725832
03:36:30	725800	725900	725800	725800	0.3809	725800
03:37:00	725900	726075	725900	726075	0.7299	725968
03:37:30	-
03:38:00	726075	726100	726075	726100	0.1064	726099
03:38:30	726125	726150	726125	726150	1.5913	726150
03:39:00	-
03:39:30	-
03:40:00	726010	726010	725985	725985	0.6062	725985
03:40:30	-
03:41:00	726100	726225	726100	726225	1.2096	726224
03:41:30	-
03:42:00	726200	726200	726200	726200	0.0031	726200
03:42:30	726100	726100	726100	726100	0.4969	726100
03:43:00	726100	726100	726100	726100	0.0999	726100
03:43:30	-
03:44:00	726195	726220	726195	726220	0.5073	726220
03:44:30	-
03:45:00	726300	726300	726300	726300	0.0010	726300
03:45:30	726175	726175	726175	726175	0.0010	726175
03:46:00	726300	726380	726300	726370	0.2039	726375
03:46:30	726370	726425	726225	726225	0.6620	726370
03:47:00	-
03:47:30	726270	726575	726270	726400	0.1042	726379
03:48:00	726440	726490	726250	726250	0.3611	726351
03:48:30	726285	726285	726250	726275	0.8639	726276
03:49:00	726275	726280	726275	726280	0.6732	726277
03:49:30	726275	726275	726250	726250	0.5001	726260
03:50:00	726220	726220	726200	726200	0.0314	726202
03:50:30	726300	726300	726180	726180	0.5010	726180
03:51:00	726105	726105	726080	726080	0.9928	726093
03:51:30	-
03:52:00	-
03:52:30	-
03:53:00	726145	726200	726145	726200	0.5239	726145
03:53:30	726145	726145	726145	726145	0.0010	726145
03:54:00	726200	726260	726200	726260	0.0031	726258
03:54:30	-
03:55:00	-
03:55:30	-
03:56:00	726195	726205	726195	726205	0.8850	726199
03:56:30	726195	726200	726195	726200	3.5130	726200
03:57:00	726200	726200	726170	726170	0.5360	726194
03:57:30	726165	726165	726105	726105	0.1020	726106
03:58:00	726170	726200	726170	726200	1.5610	726191
03:58:30	726120	726150	726120	726150	0.5050	726120
03:59:00	726110	726170	726110	726170	0.5089	726111
03:59:30	-
04:00:00	-
04:00:30	-
04:01:00	726110	726110	726095	726095	0.0172	726108
04:01:30	726080	726365	726080	726365	1.6310	726203
04:02:00	-
04:02:30	-
04:03:00	726350	726350	726285	726285	0.5188	726348
04:03:30	726340	726340	726340	726340	0.5000	726340
04:04:00	726285	726285	726285	726285	0.0010	726285
04:04:30	726350	726370	726350	726370	0.4981	726350
04:05:00	-
04:05:30	726380	726380	726380	726380	0.0030	726380
04:06:00	726400	726425	726400	726425	1.1563	726425
04:06:30	-
04:07:00	726370	726410	726350	726350	0.8913	726405
04:07:30	-
04:08:00	726400	726400	726400	726400	0.0031	726400
04:08:30	726400	726400	726400	726400	0.0023	726400
04:09:00	726405	726405	726380	726380	0.8506	726402
04:09:30	-
04:10:00	726395	726405	726395	726405	0.0500	726403
04:10:30	726410	726450	726410	726450	0.0067	726439
04:11:00	726320	726320	726295	726295	2.1001	726299
04:11:30	-
04:12:00	726330	726480	726320	726320	1.0348	726377
04:12:30	-
04:13:00	726345	726345	726315	726345	0.2278	726343
04:13:30	726345	726595	726340	726595	7.0498	726475
04:14:00	726595	726595	726595	726595	0.4200	726595
04:14:30	-
04:15:00	726600	726640	726600	726625	0.2372	726629
04:15:30	726600	726600	726600	726600	0.0136	726600
04:16:00	726600	726630	726595	726595	2.7389	726601
04:16:30	726595	726800	726595	726595	1.5398	726685
04:17:00	-
04:17:30	726600	726630	726600	726600	0.1785	726618
04:18:00	726600	726600	726595	726595	0.0773	726596
04:18:30	726600	726600	726595	726600	0.0186	726599
04:19:00	-
04:19:30	726610	726610	726610	726610	0.0031	726610
04:20:00	726600	726600	726500	726500	2.0529	726594
04:20:30	726495	726495	726495	726495	0.0206	726495
04:21:00	726485	726485	726330	726330	0.6926	726464
04:21:30	726400	726400	726325	726325	0.1799	726367
04:22:00	726325	726325	726300	726300	0.1650	726324
04:22:30	726400	726400	726400	726400	0.0012	726400
04:23:00	726300	726300	726290	726300	0.0117	726292
04:23:30	726300	726300	726300	726300	0.0012	726300
04:24:00	-
04:24:30	-
04:25:00	-
04:25:30	726370	726370	726370	726370	0.1030	726370
04:26:00	-
04:26:30	-
04:27:00	-
04:27:30	726300	726300	726230	726230	0.1272	726249
04:28:00	-
04:28:30	726325	726325	726325	726325	0.0031	726325
04:29:00	-
04:29:30	-
04:30:00	-
04:30:30	726325	726325	726325	726325	0.0010	726325
04:31:00	726325	726325	726325	726325	0.0100	726325
04:31:30	726360	726365	726360	726365	0.1434	726365
04:32:00	-
04:32:30	-
04:33:00	-
04:33:30	-
04:34:00	726230	726230	726230	726230	0.0010	726230
04:34:30	726310	726390	726310	726320	0.0269	726325
04:35:00	726245	726250	726245	726250	0.1070	726245
04:35:30	726245	726245	726245	726245	0.0234	726245
04:36:00	-
04:36:30	-
04:37:00	726320	726320	726320	726320	0.0651	726320
04:37:30	-
04:38:00	-
04:38:30	-
04:39:00	726355	726420	726300	726300	0.0522	726405
04:39:30	726250	726250	726245	726245	0.1229	726247
04:40:00	726250	726250	726245	726245	0.1061	726250
04:40:30	726250	726335	726250	726335	1.0701	726279
04:41:00	726245	726245	726055	726055	0.9640	726213
04:41:30	726045	726045	726015	726045	0.8433	726036
04:42:00	726020	726165	726020	726165	0.5031	726021
04:42:30	726065	726065	726065	726065	0.1350	726065
04:43:00	726095	726095	726000	726000	0.0540	726008
04:43:30	-
04:44:00	726055	726205	726055	726205	0.2072	726070
04:44:30	-
04:45:00	726205	726235	726205	726235	0.0501	726207
04:45:30	726270	726295	726270	726270	1.5618	726292
04:46:00	-
04:46:30	-
04:47:00	726300	726350	726300	726350	0.0171	726316
04:47:30	726260	726260	726260	726260	0.5000	726260
04:48:00	726200	726200	726175	726175	0.0140	726177
04:48:30	726230	726255	726230	726255	0.0672	726249
04:49:00	726285	726405	726285	726405	0.0776	726296
04:49:30	726300	726300	726275	726275	0.1011	726275
04:50:00	726200	726200	726035	726100	0.1022	726107
04:50:30	726065	726175	726065	726175	0.1030	726111
04:51:00	726035	726035	726000	726000	0.0999	726017
04:51:30	-
04:52:00	726010	726290	726010	726290	0.0981	726258
04:52:30	726300	726410	726300	726300	0.1042	726403
04:53:00	726290	726290	726290	726290	0.0234	726290
04:53:30	726365	726370	726230	726230	0.5642	726363
04:54:00	726230	726230	726205	726205	0.0957	726209
04:54:30	726205	726205	726205	726205	0.1362	726205
04:55:00	726200	726200	726120	726120	0.0114	726149
04:55:30	726120	726220	726120	726220	0.0684	726198
04:56:00	726300	726300	726200	726200	0.0043	726272
04:56:30	726120	726300	726100	726100	0.1226	726272
04:57:00	726105	726105	726100	726100	0.0333	726102
04:57:30	726095	726095	726020	726020	0.1322	726042
04:58:00	726010	726010	726010	726010	0.0044	726010
04:58:30	726125	726125	726125	726125	0.5000	726125
04:59:00	726050	726150	726010	726010	0.8070	726077
04:59:30	726150	726150	725995	726100	0.9951	726015
05:00:00	726000	726100	725975	726100	0.5106	725997
05:00:30	726000	726000	725940	725940	0.0618	725945
05:01:00	726025	726225	726025	726225	1.5513	726181
05:01:30	726225	726260	726225	726260	0.1265	726250
05:02:00	726260	726260	726195	726195	0.1226	726246
05:02:30	726195	726195	726130	726130	0.1484	726140
05:03:00	726115	726145	726105	726145	0.2037	726117
05:03:30	726180	726180	726180	726180	0.0296	726180
05:04:00	726180	726180	726180	726180	0.0410	726180
05:04:30	726180	726180	726020	726020	1.1463	726145
05:05:00	-
05:05:30	726095	726130	725925	726130	2.2136	726088
05:06:00	726200	726210	726195	726195	0.0342	726200
05:06:30	-
05:07:00	726230	726300	726120	726120	0.2288	726217
05:07:30	726295	726295	726295	726295	0.0280	726295
05:08:00	726270	726335	726270	726335	0.4982	726300
05:08:30	726340	726340	726340	726340	0.0748	726340
05:09:00	726300	726300	726300	726300	0.5337	726300
05:09:30	726310	726395	726310	726375	1.6339	726380
05:10:00	726395	726395	726395	726395	0.0144	726395
05:10:30	726380	726380	726300	726360	0.0804	726304
05:11:00	726350	726350	726350	726350	0.5000	726350
05:11:30	726340	726340	726275	726275	1.6137	726307
05:12:00	-
05:12:30	726340	726340	726340	726340	0.5000	726340
05:13:00	726335	726335	726255	726255	0.9714	726289
05:13:30	726240	726240	726235	726240	0.0613	726238
05:14:00	-
05:14:30	726305	726305	726305	726305	0.0031	726305
05:15:00	-
05:15:30	726210	726210	726200	726205	0.1999	726203
05:16:00	726205	726205	726205	726205	0.4001	726205
05:16:30	726205	726205	726205	726205	0.0901	726205
05:17:00	726205	726205	726200	726205	1.1308	726201
05:17:30	-
05:18:00	-
05:18:30	-
05:19:00	726270	726305	726200	726200	0.0137	726230
05:19:30	726305	726360	726270	726360	2.2165	726297
05:20:00	-
05:20:30	726395	726395	726395	726395	0.0182	726395
05:21:00	-
05:21:30	-
05:22:00	726355	726355	726355	726355	0.0999	726355
05:22:30	726355	726400	726345	726345	1.1035	726360
05:23:00	726345	726400	726345	726400	0.0999	726350
05:23:30	726300	726300	726000	726000	0.9240	726159
05:24:00	725975	725975	725790	725790	0.9144	725915
05:24:30	-
05:25:00	725900	726000	725900	726000	0.0024	725950
05:25:30	726070	726075	725930	725930	0.0055	726009
05:26:00	725910	726005	725895	726005	0.0093	725935
05:26:30	726000	726105	726000	726105	0.0102	726033
05:27:00	726000	726000	726000	726000	0.0012	726000
05:27:30	725900	726020	725865	726020	0.1124	726000
05:28:00	-
05:28:30	725900	725900	725790	725790	0.0999	725860
05:29:00	725880	725925	725880	725925	0.4426	725890
05:29:30	725800	725940	725790	725940	0.1381	725891
05:30:00	725930	726020	725930	726020	2.5555	725999
05:30:30	726100	726180	726100	726125	1.5109	726144
05:31:00	726095	726120	726095	726120	0.5999	726099
05:31:30	726200	726225	726200	726205	1.2192	726212
05:32:00	-
05:32:30	-
05:33:00	726295	726295	726295	726295	0.5000	726295
05:33:30	-
05:34:00	726300	726300	726300	726300	1.0610	726300
05:34:30	726295	726310	726295	726310	0.5302	726296
05:35:00	726370	726370	726370	726370	0.0031	726370
05:35:30	-
05:36:00	726370	726450	726370	726450	0.3569	726447
05:36:30	726380	726380	726275	726275	2.3373	726280
05:37:00	-
05:37:30	-
05:38:00	-
05:38:30	-
05:39:00	-
05:39:30	726400	726465	726275	726465	2.1918	726284
05:40:00	726465	726465	726275	726400	0.2561	726392
05:40:30	726300	726455	726300	726455	0.3627	726351
05:41:00	726500	726525	726460	726460	0.2292	726484
05:41:30	726515	726800	726515	726700	0.4909	726683
05:42:00	726600	726600	726525	726525	0.0461	726533
05:42:30	726500	726500	726495	726500	0.0156	726499
05:43:00	726400	726400	726380	726380	0.0042	726386
05:43:30	726400	726400	726400	726400	0.0031	726400
05:44:00	726300	726395	726205	726395	0.1581	726211
05:44:30	-
05:45:00	726400	726600	726400	726500	0.0053	726515
05:45:30	-
05:46:00	726495	726600	726495	726600	0.1549	726560
05:46:30	726500	726500	726500	726500	0.0011	726500
05:47:00	726500	726580	726500	726500	0.1312	726517
05:47:30	726500	726500	726500	726500	0.0206	726500
05:48:00	726400	726400	726400	726400	0.0024	726400
05:48:30	-
05:49:00	726400	726500	726245	726500	0.3574	726392
05:49:30	726500	726500	726465	726465	0.0440	726471
05:50:00	726460	726460	726460	726460	0.1549	726460
05:50:30	-
05:51:00	726300	726300	726205	726205	0.0999	726206
05:51:30	-
05:52:00	726200	726300	726115	726300	0.1561	726119
05:52:30	726375	726380	726375	726380	0.0061	726377
05:53:00	726395	726400	726370	726370	0.0850	726389
05:53:30	726265	726265	726225	726225	0.2598	726240
05:54:00	-
05:54:30	-
05:55:00	-
05:55:30	-
05:56:00	726200	726200	726200	726200	0.0254	726200
05:56:30	-
05:57:00	726185	726185	726025	726185	0.0447	726109
05:57:30	726025	726180	726025	726180	0.0345	726095
05:58:00	726025	726025	726000	726000	0.2724	726013
05:58:30	726010	726010	725960	725960	0.5608	725965
05:59:00	725900	725900	725860	725860	0.7522	725875
05:59:30	725895	725895	725800	725800	0.1662	725834
06:00:00	725895	725900	725825	725825	0.1059	725891
06:00:30	725900	725925	725800	725925	2.3406	725913
06:01:00	-
06:01:30	725890	725890	725885	725885	0.5010	725885
06:02:00	-
06:02:30	725865	725865	725840	725840	2.2000	725841
06:03:00	-
06:03:30	-
06:04:00	-
06:04:30	-
06:05:00	725945	726000	725900	726000	1.6327	725999
06:05:30	726000	726000	726000	726000	0.2383	726000
06:06:00	-
06:06:30	-
06:07:00	-
06:07:30	726000	726000	725995	725995	0.1521	726000
06:08:00	725900	725900	725885	725885	0.0320	725888
06:08:30	725810	725810	725800	725800	0.0999	725800
06:09:00	-
06:09:30	-
06:10:00	725970	725975	725970	725975	0.0016	725972
06:10:30	725985	726000	725985	726000	0.1714	725994
06:11:00	726000	726000	726000	726000	4.4000	726000
06:11:30	-
06:12:00	-
06:12:30	-
06:13:00	-
06:13:30	-
06:14:00	725905	725905	725900	725900	0.0999	725903
06:14:30	725995	725995	725995	725995	1.0242	725995
06:15:00	725995	725995	725905	725905	1.0340	725951
06:15:30	-
06:16:00	725895	726130	725895	726130	1.4129	725982
06:16:30	726045	726045	725895	725895	0.5470	726038
06:17:00	725835	725895	725835	725895	0.0391	725852
06:17:30	726000	726005	725900	725900	0.5340	725910
06:18:00	725900	725900	725900	725900	0.0013	725900
06:18:30	-
06:19:00	725885	725905	725885	725905	0.0309	725897
06:19:30	725890	725890	725885	725885	0.7730	725885
06:20:00	725825	725825	725825	725825	0.3417	725825
06:20:30	725815	725815	725800	725800	0.1109	725801
06:21:00	725795	725800	725795	725800	0.1030	725800
06:21:30	725800	725800	725800	725800	0.0367	725800
06:22:00	-
06:22:30	-
06:23:00	725785	725785	725700	725700	0.2283	725779
06:23:30	725690	725690	725690	725690	0.0031	725690
06:24:00	725690	725690	725660	725660	0.1309	725667
06:24:30	725665	725665	725665	725665	0.0999	725665
06:25:00	725600	725605	725600	725605	0.1816	725603
06:25:30	725605	725665	725605	725665	0.5001	725653
06:26:00	725700	725700	725700	725700	0.0060	725700
06:26:30	-
06:27:00	725690	725690	725640	725640	0.2481	725665
06:27:30	-
06:28:00	-
06:28:30	-
06:29:00	-
06:29:30	-
06:30:00	-
06:30:30	-
06:31:00	725605	725605	725605	725605	0.0200	725605
06:31:30	725600	725600	725600	725600	0.0050	725600
06:32:00	725685	725685	725685	725685	0.0031	725685
06:32:30	725685	725685	725590	725590	0.0999	725595
06:33:00	725585	725585	725585	725585	0.4133	725585
06:33:30	725575	725575	725575	725575	0.0066	725575
06:34:00	-
06:34:30	-
06:35:00	-
06:35:30	-
06:36:00	-
06:36:30	725700	725770	725700	725770	0.0022	725732
06:37:00	725800	725800	725600	725600	0.0108	725781
06:37:30	-
06:38:00	725605	725610	725605	725610	0.1337	725610
06:38:30	725690	725690	725620	725685	0.0050	725661
06:39:00	725680	725700	725470	725700	0.8293	725573
06:39:30	725760	725895	725760	725895	2.0774	725801
06:40:00	725745	725745	725745	725745	0.0010	725745
06:40:30	725775	725775	725760	725775	0.1338	725771
06:41:00	725710	725900	725710	725900	0.0020	725805
06:41:30	725710	725895	725710	725895	0.0041	725850
06:42:00	725900	725900	725900	725900	0.1747	725900
06:42:30	-
06:43:00	725725	725895	725725	725895	0.1138	725746
06:43:30	725895	725895	725895	725895	0.0031	725895
06:44:00	725900	725900	725900	725900	0.0031	725900
06:44:30	-
06:45:00	-
06:45:30	725900	725900	725900	725900	0.0999	725900
06:46:00	725705	725800	725700	725700	0.6965	725701
06:46:30	725610	725610	725610	725610	0.0215	725610
06:47:00	725610	725800	725610	725800	0.4747	725614
06:47:30	725895	725895	725895	725895	0.0070	725895
06:48:00	-
06:48:30	725710	725710	725710	725710	0.0999	725710
06:49:00	-
06:49:30	725705	725705	725700	725700	0.0117	725704
06:50:00	-
06:50:30	725695	725805	725695	725805	0.0145	725721
06:51:00	-
06:51:30	725805	725805	725805	725805	0.0223	725805
06:52:00	725895	725895	725895	725895	0.0624	725895
06:52:30	725895	725895	725895	725895	0.0648	725895
06:53:00	725870	725900	725705	725900	0.1312	725801
06:53:30	-
06:54:00	725875	725875	725875	725875	0.0599	725875
06:54:30	725900	725900	725875	725900	1.0396	725898
06:55:00	-
06:55:30	725900	725900	725900	725900	0.0999	725900
06:56:00	-
06:56:30	-
06:57:00	-
06:57:30	725735	725815	725730	725815	0.1819	725750
06:58:00	725885	725885	725830	725845	0.0080	725852
06:58:30	725845	725875	725815	725870	0.1300	725845
06:59:00	725870	725870	725870	725870	0.0620	725870
06:59:30	725850	725850	725850	725850	0.5000	725850
07:00:00	725735	725735	725660	725660	0.9740	725694
07:00:30	725640	725640	725640	725640	0.3350	725640
07:01:00	725600	725600	725525	725525	0.9559	725525
07:01:30	725525	725550	725525	725550	0.3710	725525
07:02:00	725500	725500	725500	725500	0.0012	725500
07:02:30	725590	725615	725590	725615	0.1042	725614
07:03:00	725500	725600	725500	725600	0.0024	725550
07:03:30	725690	725715	725690	725715	1.4197	725706
07:04:00	725715	725715	725575	725575	0.1691	725658
07:04:30	725500	725555	725440	725555	0.3509	725487
07:05:00	725600	725600	725600	725600	0.0012	725600
07:05:30	-
07:06:00	725700	725705	725675	725675	0.0471	725677
07:06:30	-
07:07:00	725600	725600	725600	725600	0.0011	725600
07:07:30	-
07:08:00	725695	725710	725600	725600	0.1052	725702
07:08:30	725670	725695	725670	725695	0.1030	725671
07:09:00	725700	725775	725700	725775	0.0351	725765
07:09:30	725770	725895	725770	725895	0.0355	725785
07:10:00	725800	725800	725700	725700	0.0610	725767
07:10:30	725600	725775	725350	725775	0.2182	725593
07:11:00	725775	725775	725775	725775	0.0481	725775
07:11:30	-
07:12:00	725800	725825	725615	725825	0.1042	725802
07:12:30	725855	725855	725855	725855	0.0488	725855
07:13:00	725895	725900	725895	725900	0.0453	725899
07:13:30	725895	725900	725820	725820	0.0449	725873
07:14:00	-
07:14:30	725850	725895	725820	725895	1.3466	725844
07:15:00	725740	725740	725660	725660	0.5602	725731
07:15:30	-
07:16:00	-
07:16:30	-
07:17:00	725800	725805	725600	725780	0.6356	725658
07:17:30	-
07:18:00	725760	725900	725760	725900	2.9277	725820
07:18:30	725900	725900	725860	725860	0.8172	725900
07:19:00	725900	725900	725900	725900	0.0044	725900
07:19:30	725860	725860	725700	725800	1.7311	725835
07:20:00	-
07:20:30	-
07:21:00	-
07:21:30	725720	725745	725720	725745	0.0700	725733
07:22:00	-
07:22:30	725700	725700	725675	725695	0.9713	725685
07:23:00	725605	725615	725575	725615	0.1686	725595
07:23:30	725575	725575	725500	725500	0.0999	725546
07:24:00	725660	725660	725660	725660	0.0031	725660
07:24:30	725665	725665	725665	725665	0.0031	725665
07:25:00	725700	725730	725700	725730	0.0062	725724
07:25:30	725605	725665	725600	725665	0.1855	725630
07:26:00	-
07:26:30	725550	725700	725550	725655	1.0892	725613
07:27:00	725800	725850	725800	725805	0.0538	725801
07:27:30	725805	725805	725800	725800	0.1023	725803
07:28:00	725700	725700	725700	725700	0.0012	725700
07:28:30	725620	725620	725480	725480	0.1248	725507
07:29:00	725475	725475	725470	725470	0.0630	725475
07:29:30	725530	725530	725530	725530	0.0999	725530
07:30:00	725590	725590	725590	725590	0.0212	725590
07:30:30	725600	725700	725600	725700	0.0084	725636
07:31:00	725785	725785	725785	725785	0.1000	725785
07:31:30	725775	725775	725720	725720	0.5000	725731
07:32:00	725715	725715	725715	725715	0.4000	725715
07:32:30	-
07:33:00	-
07:33:30	725685	725685	725625	725625	0.6211	725669
07:34:00	725685	725800	725685	725800	0.4012	725685
07:34:30	725805	725805	725805	725805	0.0019	725805
07:35:00	725700	725700	725685	725685	0.5644	725685
07:35:30	725600	725600	725475	725475	0.1011	725480
07:36:00	-
07:36:30	725520	725625	725520	725625	0.6274	725615
07:37:00	725600	725625	725600	725625	2.0108	725600
07:37:30	-
07:38:00	725500	725500	725395	725395	0.0114	725407
07:38:30	-
07:39:00	725495	725505	725495	725505	0.1030	725505
07:39:30	725505	725505	725395	725500	0.0162	725462
07:40:00	725600	725645	725515	725515	0.9507	725606
07:40:30	725610	725645	725610	725645	0.5670	725625
07:41:00	725690	725695	725615	725615	0.2247	725616
07:41:30	-
07:42:00	725520	725520	725500	725500	0.0042	725514
07:42:30	725595	725600	725595	725600	0.2171	725600
07:43:00	725630	725630	725595	725600	0.2763	725605
07:43:30	725700	725780	725700	725780	0.0100	725770
07:44:00	725795	725830	725610	725830	0.2771	725670
07:44:30	725835	725835	725835	725835	0.0100	725835
07:45:00	725700	725700	725700	725700	0.0025	725700
07:45:30	-
07:46:00	725730	725730	725605	725725	0.5092	725607
07:46:30	-
07:47:00	-
07:47:30	-
07:48:00	725700	725700	725700	725700	0.0100	725700
07:48:30	725700	725835	725600	725600	0.0556	725706
07:49:00	725695	725835	725695	725835	0.0131	725782
07:49:30	725845	725850	725700	725700	0.0143	725836
07:50:00	725700	725700	725700	725700	0.1087	725700
07:50:30	725795	725850	725795	725850	0.0100	725827
07:51:00	725800	725800	725725	725725	0.6055	725738
07:51:30	725740	725800	725740	725800	0.6130	725752
07:52:00	725750	725800	725730	725730	0.3410	725750
07:52:30	725700	725700	725605	725605	0.5012	725605
07:53:00	725695	725695	725695	725695	0.2011	725695
07:53:30	-
07:54:00	-
07:54:30	-
07:55:00	725790	725800	725785	725800	1.1492	725790
07:55:30	725800	725800	725800	725800	0.0082	725800
07:56:00	725800	725800	725800	725800	0.9229	725800
07:56:30	-
07:57:00	725850	725900	725850	725900	0.3710	725866
07:57:30	725885	725885	725885	725885	0.0010	725885
07:58:00	725900	725900	725900	725900	0.0480	725900
07:58:30	-
07:59:00	725710	725800	725660	725660	0.9075	725698
07:59:30	-
08:00:00	725620	725700	725500	725670	2.0646	725542
08:00:30	-
08:01:00	725800	725805	725800	725805	0.0031	725803
08:01:30	725700	725700	725480	725700	0.1724	725584
08:02:00	725600	725655	725600	725655	0.0573	725654
08:02:30	725575	725575	725575	725575	0.1011	725575
08:03:00	725505	725575	725500	725500	0.2224	725539
08:03:30	725500	725500	725500	725500	0.0410	725500
08:04:00	-
08:04:30	725500	725500	725485	725485	0.0020	725493
08:05:00	725485	725495	725430	725495	0.1061	725469
08:05:30	-
08:06:00	725500	725500	725410	725410	0.4380	725465
08:06:30	-
08:07:00	725495	725495	725495	725495	0.0031	725495
08:07:30	725500	725500	725410	725495	0.0162	725443
08:08:00	-
08:08:30	725500	725500	725500	725500	0.0191	725500
08:09:00	725500	725500	725500	725500	0.0180	725500
08:09:30	725500	725500	725470	725470	0.1998	725485
08:10:00	725500	725500	725500	725500	0.0670	725500
08:10:30	725500	725500	725500	725500	0.0250	725500
08:11:00	725500	725500	725500	725500	0.0100	725500
08:11:30	725500	725500	725440	725440	0.5131	725446
08:12:00	725440	725500	725440	725500	1.8658	725457
08:12:30	725600	725700	725600	725700	0.0100	725688
08:13:00	725700	725700	725600	725600	0.2679	725700
08:13:30	725700	725700	725700	725700	0.2120	725700
08:14:00	-
08:14:30	-
08:15:00	725600	725600	725600	725600	0.0002	725600
08:15:30	725530	725530	725525	725530	0.1061	725530
08:16:00	-
08:16:30	-
08:17:00	-
08:17:30	725500	725500	725500	725500	0.0012	725500
08:18:00	725540	725545	725410	725540	0.1122	725422
08:18:30	725540	725540	725495	725505	0.0120	725520
08:19:00	725455	725455	725410	725410	0.3231	725449
08:19:30	-
08:20:00	725520	725520	725465	725465	0.1365	725498
08:20:30	725460	725470	725460	725460	0.1475	725466
08:21:00	725430	725545	725430	725545	0.0203	725528
08:21:30	725600	725600	725600	725600	0.0144	725600
08:22:00	725570	725570	725570	725570	0.0100	725570
08:22:30	-
08:23:00	725600	725800	725600	725660	2.0167	725716
08:23:30	725800	725800	725590	725670	0.2278	725719
08:24:00	725695	725695	725695	725695	0.0031	725695
08:24:30	725700	725700	725700	725700	0.0002	725700
08:25:00	725800	725800	725745	725800	0.0770	725792
08:25:30	725635	725785	725605	725785	0.0520	725609
08:26:00	725600	725700	725600	725700	0.0020	725650
08:26:30	725785	725785	725700	725700	0.0141	725738
08:27:00	725700	725790	725700	725790	0.0200	725779
08:27:30	725615	725700	725540	725700	0.0130	725670
08:28:00	-
08:28:30	-
08:29:00	-
08:29:30	725700	725790	725700	725730	0.1059	725733
08:30:00	725785	726060	725785	726060	7.8546	725894
08:30:30	726060	726805	726045	726805	6.6632	726517
08:31:00	726805	728020	726805	727670	12.5505	727513
08:31:30	727670	728500	727500	728495	8.9448	728149
08:32:00	728495	728500	727700	728000	5.0769	728406
08:32:30	728000	728340	727830	728085	3.4597	728097
08:33:00	728000	728285	728000	728050	0.5038	728054
08:33:30	728200	728375	728165	728195	1.5112	728259
08:34:00	728260	728500	728205	728500	3.3450	728307
08:34:30	728500	728625	728500	728625	7.6480	728534
08:35:00	728500	728610	728365	728365	1.3610	728492
08:35:30	728475	728475	728190	728190	0.5607	728301
08:36:00	728190	728580	728190	728580	2.7263	728404
08:36:30	728505	728650	728390	728650	1.6375	728527
08:37:00	728620	728700	728600	728600	0.8310	728680
08:37:30	728660	728735	728540	728600	3.1813	728649
08:38:00	728600	728600	728380	728400	0.2323	728478
08:38:30	728300	728600	728200	728400	8.5436	728503
08:39:00	728500	728735	728380	728380	0.1134	728687
08:39:30	728375	728735	728375	728635	1.2532	728503
08:40:00	728605	728660	728605	728625	1.7410	728646
08:40:30	728735	728735	728565	728565	0.5513	728688
08:41:00	728565	728565	728000	728000	1.1858	728320
08:41:30	727980	728075	727930	728075	1.0858	728053
08:42:00	728000	728000	727010	727825	5.1758	727800
08:42:30	727760	727825	727510	727610	0.6333	727538
08:43:00	727505	727505	727205	727375	2.2310	727295
08:43:30	727225	727270	727225	727235	0.7927	727230
08:44:00	727265	727265	727010	727265	1.2856	727091
08:44:30	727255	727255	727200	727200	0.3724	727240
08:45:00	727205	727265	727205	727265	1.2115	727246
08:45:30	727265	727300	727265	727300	0.6537	727266
08:46:00	727300	727350	727195	727195	1.0665	727261
08:46:30	727300	727325	727200	727200	0.0164	727315
08:47:00	727100	727165	726880	726995	0.5346	727017
08:47:30	726995	727000	726880	727000	0.1721	726892
08:48:00	726930	726930	726850	726850	0.0120	726895
08:48:30	726810	727000	725400	726340	3.7649	726197
08:49:00	725960	725980	725300	725870	2.3990	725641
08:49:30	725870	726000	725810	726000	0.1192	725823
08:50:00	725910	725910	725800	725800	0.5893	725902
08:50:30	725720	725790	725715	725790	0.4020	725716
08:51:00	725780	726285	725595	725595	0.9401	725783
08:51:30	725700	726130	725700	726095	0.7118	726097
08:52:00	726090	726095	726000	726000	0.2521	726087
08:52:30	726100	726100	725970	725970	0.0613	725973
08:53:00	726100	726100	725930	725930	1.1122	725968
08:53:30	725900	725900	725330	725600	1.8478	725672
08:54:00	725695	725930	725445	725930	1.6617	725800
08:54:30	726000	726000	726000	726000	0.0011	726000
08:55:00	726080	726100	726080	726100	0.5946	726095
08:55:30	726180	726385	726180	726385	0.2195	726258
08:56:00	726400	726610	726375	726610	0.2887	726392
08:56:30	726610	726715	726610	726715	0.6011	726689
08:57:00	726715	727500	726660	726800	2.0308	727077
08:57:30	726900	727010	726800	727010	0.0979	726882
08:58:00	727020	727600	726900	727275	5.4985	727221
08:58:30	727200	727445	727160	727290	3.3492	727334
08:59:00	727210	727220	727160	727220	1.3827	727187
08:59:30	727105	727270	727105	727270	0.6083	727247
09:00:00	727265	727395	727200	727390	0.8398	727259
09:00:30	727205	727415	727200	727415	2.5109	727341
09:01:00	727495	727560	727495	727560	0.7890	727518
09:01:30	727600	727635	727480	727480	1.2302	727591
09:02:00	727420	727420	727420	727420	0.0024	727420
09:02:30	727465	727465	727335	727335	1.2144	727384
09:03:00	727330	727330	727060	727060	1.0701	727283
09:03:30	727000	727000	726800	726895	1.0363	726975
09:04:00	726850	726855	726800	726800	0.5312	726853
09:04:30	726800	726825	726800	726825	1.1788	726811
09:05:00	726745	726745	726500	726500	5.9430	726534
09:05:30	726595	726800	726415	726415	1.1252	726499
09:06:00	726400	726400	726310	726310	0.5145	726313
09:06:30	726435	726690	726435	726690	0.9378	726531
09:07:00	726700	726850	726685	726800	1.7658	726738
09:07:30	726895	726960	726895	726925	1.0831	726939
09:08:00	726900	727000	726900	726900	0.5142	726990
09:08:30	726810	726810	726670	726675	0.1115	726679
09:09:00	726675	726875	726675	726875	1.0062	726788
09:09:30	726875	726875	726870	726870	0.4043	726875
09:10:00	726875	726875	726670	726670	1.5096	726729
09:10:30	726665	726670	726650	726650	0.7885	726650
09:11:00	726740	726830	726740	726830	0.1026	726819
09:11:30	726790	726790	726600	726600	0.4721	726644
09:12:00	726590	726590	726590	726590	0.0492	726590
09:12:30	726520	726615	726520	726615	0.7688	726611
09:13:00	726695	726695	726695	726695	0.2086	726695
09:13:30	726645	726755	726645	726725	0.7873	726674
09:14:00	726600	726600	726540	726540	0.2470	726540
09:14:30	726540	726540	726485	726495	0.1516	726519
09:15:00	726485	726625	726485	726500	3.0654	726515
09:15:30	726600	726625	726600	726625	0.8461	726625
09:16:00	726500	726500	726425	726485	2.2038	726450
09:16:30	726600	726780	726600	726750	0.0470	726754
09:17:00	726750	726750	726750	726750	0.0200	726750
09:17:30	726740	726745	726595	726700	0.4282	726734
09:18:00	726600	726725	726570	726725	1.3823	726586
09:18:30	726730	726730	726730	726730	0.0599	726730
09:19:00	726725	726825	726725	726825	2.6472	726805
09:19:30	726820	726825	726700	726700	0.5482	726802
09:20:00	726745	726860	726745	726860	0.1530	726746
09:20:30	726745	727140	726745	727140	1.5419	727022
09:21:00	727200	727400	727000	727000	0.9012	727151
09:21:30	727000	727000	726795	726805	2.1795	726891
09:22:00	726900	727000	726835	727000	1.0022	726886
09:22:30	726900	727000	726900	726900	0.0021	726948
09:23:00	726810	726945	726495	726720	1.4489	726646
09:23:30	726770	727035	726770	727030	0.6065	726815
09:24:00	727095	727095	727095	727095	0.0189	727095
09:24:30	727095	727095	727065	727065	1.0072	727065
09:25:00	726900	727095	726900	727000	0.5173	726917
09:25:30	727000	727100	727000	727100	0.5426	727071
09:26:00	727005	727100	726925	727080	2.5897	726954
09:26:30	727150	727200	727000	727000	1.6204	727133
09:27:00	726965	727105	726880	727000	0.6777	727000
09:27:30	727070	727070	727000	727000	0.3348	727001
09:28:00	726900	727070	726880	727070	0.0051	726950
09:28:30	727065	727105	726910	727105	0.0072	727060
09:29:00	727000	727000	726875	726875	0.0298	726885
09:29:30	726880	727155	726880	727000	1.0681	727081
09:30:00	726900	727035	726875	727035	0.6010	727017
09:30:30	726900	726905	726880	726900	2.2071	726899
09:31:00	726800	726800	726800	726800	3.9693	726800
09:31:30	726800	726835	726750	726750	1.2539	726809
09:32:00	726750	726750	726600	726600	0.1531	726701
09:32:30	726600	726875	726600	726800	4.8601	726778
09:33:00	726895	727085	726805	726920	0.9919	726963
09:33:30	726915	726920	726915	726920	0.1455	726915
09:34:00	727000	727200	727000	727100	0.0244	727078
09:34:30	727195	727300	727195	727290	1.1828	727243
09:35:00	727290	727300	727290	727300	0.1108	727290
09:35:30	727300	727400	727290	727400	0.0051	727359
09:36:00	727290	727290	727290	727290	0.5030	727290
09:36:30	727330	727400	727330	727400	0.5010	727330
09:37:00	727400	727440	727400	727430	2.6945	727401
09:37:30	727430	727550	727430	727550	0.7166	727499
09:38:00	727400	727485	727400	727485	0.0060	727414
09:38:30	727485	727485	727460	727460	0.5000	727485
09:39:00	727500	727500	727400	727400	0.2078	727402
09:39:30	-
09:40:00	727545	727565	727400	727400	0.2914	727525
09:40:30	727495	727500	727495	727500	0.1036	727500
09:41:00	727500	727500	727500	727500	0.0748	727500
09:41:30	727595	727595	727595	727595	0.1000	727595
09:42:00	727600	727810	727600	727800	4.3120	727723
09:42:30	727810	727900	727660	727700	1.3267	727871
09:43:00	727800	728000	727700	727700	0.7160	727848
09:43:30	727700	727760	727700	727760	0.0021	727735
09:44:00	727760	727900	727700	727700	0.2492	727742
09:44:30	727620	727620	727600	727600	0.0982	727620
09:45:00	727555	727695	727510	727695	1.2269	727568
09:45:30	727695	727695	727440	727440	0.9432	727500
09:46:00	727400	727440	727330	727400	0.0900	727426
09:46:30	727410	727410	727405	727405	0.0286	727410
09:47:00	727400	727400	727300	727390	2.5047	727338
09:47:30	727395	727730	727395	727705	0.3505	727613
09:48:00	727600	727730	727480	727730	0.1855	727666
09:48:30	727630	727730	727410	727410	0.1630	727571
09:49:00	727480	727490	727385	727385	0.1748	727460
09:49:30	727440	727440	727440	727440	0.0034	727440
09:50:00	727440	727440	727440	727440	0.0100	727440
09:50:30	727445	727445	727440	727440	0.5976	727440
09:51:00	727330	727330	727330	727330	0.2000	727330
09:51:30	727300	727300	727300	727300	0.0999	727300
09:52:00	727365	727365	727300	727365	0.0231	727330
09:52:30	727305	727330	727305	727330	0.0438	727325
09:53:00	727330	727440	727305	727440	0.9739	727367
09:53:30	727440	727440	727365	727365	0.7347	727376
09:54:00	727370	727380	727355	727355	0.8171	727358
09:54:30	727355	727355	727355	727355	0.0058	727355
09:55:00	727440	727440	727440	727440	0.1450	727440
09:55:30	727450	727450	727450	727450	0.0100	727450
09:56:00	727435	727435	727435	727435	0.0028	727435
09:56:30	727300	727385	727300	727350	1.3099	727300
09:57:00	727300	727300	727300	727300	0.7010	727300
09:57:30	-
09:58:00	727300	727300	727300	727300	0.0021	727300
09:58:30	727315	727315	727315	727315	0.0409	727315
09:59:00	727445	727445	727305	727305	0.0850	727329
09:59:30	-
10:00:00	-
10:00:30	727315	727450	727315	727330	1.1155	727444
10:01:00	727450	727450	727450	727450	0.0031	727450
10:01:30	727450	727500	727330	727450	0.4555	727438
10:02:00	727500	727650	727500	727650	3.6791	727525
10:02:30	727650	727650	727495	727495	3.8314	727509
10:03:00	727495	727500	727445	727445	1.6795	727479
10:03:30	727400	727645	727300	727500	0.3250	727356
10:04:00	727595	727650	727595	727650	0.0636	727646
10:04:30	727500	727500	727395	727500	1.6722	727410
10:05:00	727600	727605	727500	727515	0.1133	727548
10:05:30	727410	727650	727385	727650	0.9460	727560
10:06:00	727650	727800	727650	727770	5.9582	727733
10:06:30	727770	727800	727690	727690	0.7241	727719
10:07:00	727800	727800	727675	727675	1.5515	727719
10:07:30	727795	727880	727670	727670	1.2929	727804
10:08:00	727725	727725	727725	727725	0.1150	727725
10:08:30	-
10:09:00	727790	727790	727790	727790	0.0400	727790
10:09:30	727600	727710	727275	727710	1.1880	727428
10:10:00	727785	727790	727600	727600	0.1696	727786
10:10:30	727700	727790	727595	727775	0.4887	727606
10:11:00	727790	727800	727590	727590	0.6416	727636
10:11:30	727700	727800	727700	727800	0.0719	727766
10:12:00	727755	727755	727755	727755	0.0381	727755
10:12:30	727730	727750	727725	727725	0.1672	727732
10:13:00	727680	727680	727600	727600	0.2294	727679
10:13:30	727560	727560	727540	727540	0.2120	727544
10:14:00	727500	727500	727495	727500	0.1111	727500
10:14:30	727500	727500	727500	727500	0.0269	727500
10:15:00	727485	727485	727480	727480	0.1666	727480
10:15:30	727400	727400	726935	726935	1.9777	727131
10:16:00	727100	727180	726750	727100	1.2068	726939
10:16:30	727175	727175	727145	727145	0.0641	727173
10:17:00	727145	727500	727120	727500	0.9152	727309
10:17:30	727475	727595	727450	727595	1.3796	727493
10:18:00	-
10:18:30	727515	727515	727515	727515	0.0010	727515
10:19:00	727515	727515	727515	727515	0.0990	727515
10:19:30	-
10:20:00	727590	727595	727590	727595	0.0331	727595
10:20:30	727595	727595	727580	727580	0.0220	727594
10:21:00	727585	727585	727580	727580	0.0202	727581
10:21:30	-
10:22:00	727590	727595	727590	727590	0.1721	727594
10:22:30	727590	727595	727560	727560	1.1999	727580
10:23:00	727575	727595	727500	727500	1.3470	727517
10:23:30	-
10:24:00	-
10:24:30	727410	727410	727410	727410	0.5000	727410
10:25:00	727585	727585	727530	727530	0.1700	727546
10:25:30	727550	727550	727545	727545	0.0500	727549
10:26:00	727475	727475	727475	727475	0.0700	727475
10:26:30	727430	727595	727430	727595	0.4927	727475
10:27:00	727520	727520	727435	727435	0.0830	727505
10:27:30	727435	727435	727400	727400	0.0402	727434
10:28:00	727340	727340	727210	727235	0.2517	727280
10:28:30	727400	727400	727400	727400	0.0012	727400
10:29:00	-
10:29:30	727210	727300	727180	727180	1.0188	727200
10:30:00	-
10:30:30	727260	727370	727260	727370	0.0614	727303
10:31:00	727370	727400	727360	727360	0.0340	727377
10:31:30	727360	727360	727285	727330	0.0620	727324
10:32:00	727220	727220	727215	727215	0.0349	727218
10:32:30	727215	727490	727215	727490	3.3779	727335
10:33:00	727500	727540	727490	727490	2.2853	727491
10:33:30	727595	727595	727595	727595	0.0100	727595
10:34:00	727580	727580	727490	727490	4.1990	727501
10:34:30	727490	727555	727490	727490	3.5938	727502
10:35:00	727490	727615	727490	727615	1.4554	727594
10:35:30	727600	727680	727600	727680	0.1760	727632
10:36:00	727685	727685	727645	727645	1.3565	727645
10:36:30	727690	727690	727690	727690	0.0031	727690
10:37:00	727695	727790	727660	727660	0.8491	727725
10:37:30	727660	727720	727660	727720	0.0232	727681
10:38:00	727780	727780	727705	727705	0.0307	727750
10:38:30	727785	727800	727770	727770	0.7615	727789
10:39:00	727645	727940	727645	727765	8.9308	727881
10:39:30	727705	728000	727560	728000	6.7946	727986
10:40:00	728000	728445	728000	728000	6.1889	728133
10:40:30	728000	728330	728000	728100	0.0515	728301
10:41:00	728060	728310	728060	728100	0.1622	728079
10:41:30	728305	728370	728305	728370	0.2520	728334
10:42:00	728370	728450	728315	728450	0.7066	728345
10:42:30	728305	728330	728255	728330	0.1280	728308
10:43:00	728435	728445	728435	728445	0.2387	728442
10:43:30	728445	728445	728430	728430	0.0269	728444
10:44:00	728445	728445	728285	728285	0.1394	728441
10:44:30	728290	728445	728285	728300	0.0600	728438
10:45:00	728315	728395	728190	728395	0.0728	728268
10:45:30	-
10:46:00	728400	728400	728180	728180	0.0235	728368
10:46:30	728110	728110	728000	728000	0.7611	728065
10:47:00	-
10:47:30	728275	728275	728275	728275	0.0531	728275
10:48:00	728135	728500	728135	728500	4.0169	728388
10:48:30	728500	728500	728140	728140	1.0500	728329
10:49:00	728135	728135	728135	728135	0.0250	728135
10:49:30	728130	728130	728130	728130	0.4269	728130
10:50:00	728100	728100	728060	728060	0.4382	728100
10:50:30	728055	728055	728055	728055	0.0356	728055
10:51:00	728005	728005	728000	728000	0.8000	728003
10:51:30	728000	728000	727740	727885	0.8881	727859
10:52:00	727700	727700	727690	727690	0.0999	727693
10:52:30	727895	728100	727895	727955	3.1391	728035
10:53:00	727965	727965	727825	727825	0.3300	727962
10:53:30	-
10:54:00	727980	727980	727980	727980	0.0067	727980
10:54:30	728075	728075	728075	728075	0.0324	728075
10:55:00	727880	728080	727880	728080	0.0306	728067
10:55:30	-
10:56:00	727920	728090	727920	728090	0.0183	728006
10:56:30	728090	728090	728005	728005	0.5245	728029
10:57:00	728085	728085	727920	727920	1.2950	727997
10:57:30	728010	728090	728010	728090	0.0999	728026
10:58:00	728000	728000	728000	728000	0.0031	728000
10:58:30	727820	727820	727815	727815	0.0360	727815
10:59:00	727800	727800	727505	727505	0.5760	727793
10:59:30	727715	727715	727715	727715	0.0083	727715
11:00:00	727720	727940	727720	727800	1.2277	727774
11:00:30	727725	727725	727725	727725	0.0254	727725
11:01:00	-
11:01:30	727860	727860	727715	727715	0.0999	727850
11:02:00	-
11:02:30	727860	727860	727860	727860	0.3000	727860
11:03:00	727830	727980	727830	727980	0.2082	727977
11:03:30	727980	727980	727980	727980	0.0145	727980
11:04:00	727890	727890	727510	727635	0.6704	727646
11:04:30	-
11:05:00	727565	727640	727565	727585	0.5900	727572
11:05:30	727640	727640	727640	727640	0.4550	727640
11:06:00	727720	727800	727720	727800	0.6161	727726
11:06:30	727680	727680	727670	727670	0.0400	727671
11:07:00	727720	727720	727720	727720	0.0071	727720
11:07:30	727710	727885	727710	727885	0.0062	727796
11:08:00	-
11:08:30	-
11:09:00	727945	727960	727945	727960	0.0669	727952
11:09:30	727865	727865	727705	727705	1.3180	727720
11:10:00	-
11:10:30	727930	727930	727930	727930	0.0050	727930
11:11:00	727930	727955	727930	727955	0.0560	727955
11:11:30	727865	727960	727835	727960	0.7399	727866
11:12:00	727960	727960	727960	727960	0.0010	727960
11:12:30	727960	728000	727960	728000	0.4191	727967
11:13:00	728000	728100	728000	728100	0.4401	728020
11:13:30	728100	728100	728100	728100	0.0010	728100
11:14:00	728030	728045	728030	728045	0.5614	728043
11:14:30	728090	728265	728090	728225	3.7960	728153
11:15:00	-
11:15:30	728040	728050	728010	728050	0.6121	728015
11:16:00	728010	728010	727985	727995	1.5951	727985
11:16:30	728055	728055	728055	728055	0.0999	728055
11:17:00	728055	728055	728055	728055	0.4001	728055
11:17:30	727985	727985	727985	727985	0.0350	727985
11:18:00	727985	727985	727975	727975	0.4060	727984
11:18:30	727980	727985	727980	727985	0.3391	727985
11:19:00	727985	728140	727985	728140	0.2392	727987
11:19:30	727980	727980	727980	727980	0.0043	727980
11:20:00	-
11:20:30	728135	728135	728135	728135	0.0010	728135
11:21:00	728040	728170	727990	727995	0.3989	727991
11:21:30	728080	728080	728080	728080	1.1734	728080
11:22:00	-
11:22:30	-
11:23:00	728145	728150	727995	728150	0.8841	728003
11:23:30	-
11:24:00	728035	728035	728035	728035	0.1030	728035
11:24:30	727955	727955	727920	727920	0.5348	727953
11:25:00	727900	727900	727900	727900	0.0500	727900
11:25:30	727900	727900	727900	727900	0.1020	727900
11:26:00	727900	727955	727900	727955	0.0760	727919
11:26:30	727925	727935	727925	727935	0.0560	727930
11:27:00	727940	727940	727730	727730	0.0567	727839
11:27:30	727765	727875	727700	727875	0.5802	727770
11:28:00	727835	727835	727835	727835	0.0170	727835
11:28:30	727875	727875	727670	727675	0.1290	727715
11:29:00	727680	727680	727660	727670	0.2812	727665
11:29:30	727665	727680	727205	727680	1.7309	727454
11:30:00	-
11:30:30	727590	727815	727590	727815	1.1226	727661
11:31:00	727755	727755	727410	727410	0.6436	727480
11:31:30	727410	727420	727060	727420	1.5902	727324
11:32:00	727550	727590	727550	727590	0.0070	727556
11:32:30	727610	727610	727610	727610	0.5000	727610
11:33:00	727615	727615	727615	727615	0.0999	727615
11:33:30	727700	727700	727615	727695	0.6453	727690
11:34:00	727615	727900	727615	727750	1.4855	727732
11:34:30	727895	727895	727895	727895	0.0031	727895
11:35:00	727750	727750	727750	727750	0.0458	727750
11:35:30	727890	727890	727890	727890	0.0431	727890
11:36:00	727895	727920	727895	727920	0.1040	727914
11:36:30	727890	727890	727890	727890	0.0999	727890
11:37:00	727915	727920	727915	727920	0.0226	727919
11:37:30	727930	727930	727930	727930	0.0060	727930
11:38:00	728000	728025	727935	728025	0.0848	728001
11:38:30	727810	727810	727800	727800	0.0180	727801
11:39:00	727880	727880	727880	727880	0.1237	727880
11:39:30	727930	727940	727800	727940	0.2860	727931
11:40:00	727990	727995	727990	727995	0.8678	727995
11:40:30	727815	727830	727815	727830	0.0020	727823
11:41:00	-
11:41:30	727990	728000	727870	727870	0.8030	727983
11:42:00	-
11:42:30	727960	727960	727960	727960	0.3360	727960
11:43:00	-
11:43:30	727880	727880	727870	727870	0.2566	727874
11:44:00	727870	727870	727790	727790	0.3534	727861
11:44:30	727990	727995	727790	727790	0.0100	727891
11:45:00	727790	727790	727765	727765	0.5849	727786
11:45:30	727765	727765	727750	727750	0.1066	727753
11:46:00	-
11:46:30	727820	727820	727820	727820	0.0031	727820
11:47:00	727865	727865	727865	727865	0.0100	727865
11:47:30	727650	727650	727625	727625	1.0118	727631
11:48:00	-
11:48:30	-
11:49:00	-
11:49:30	727755	727755	727700	727710	0.8005	727723
11:50:00	727755	727755	727700	727700	0.7105	727720
11:50:30	727655	727755	727655	727755	1.0306	727713
11:51:00	727865	727865	727755	727830	0.1060	727760
11:51:30	-
11:52:00	-
11:52:30	727800	727800	727800	727800	0.0400	727800
11:53:00	-
11:53:30	-
11:54:00	727885	727890	727885	727890	0.1030	727890
11:54:30	727800	727800	727800	727800	0.5000	727800
11:55:00	727800	727800	727800	727800	0.0999	727800
11:55:30	727850	727875	727850	727875	1.1185	727853
11:56:00	727795	727795	727790	727790	1.0000	727793
11:56:30	-
11:57:00	-
11:57:30	-
11:58:00	-
11:58:30	-
11:59:00	-
11:59:30	727675	727870	727675	727870	0.0041	727822
12:00:00	727890	727890	727735	727735	1.0000	727875
12:00:30	727945	727945	727945	727945	0.0039	727945
12:01:00	727840	727840	727795	727795	0.5560	727815
12:01:30	727795	727930	727795	727930	3.5073	727837
12:02:00	-
12:02:30	727945	727950	727755	727950	1.7879	727792
12:03:00	727950	727950	727950	727950	0.0041	727950
12:03:30	727950	727950	727950	727950	0.0031	727950
12:04:00	727880	727885	727870	727870	0.7774	727877
12:04:30	-
12:05:00	727885	727885	727885	727885	0.0137	727885
12:05:30	-
12:06:00	727765	727765	727635	727760	0.1085	727735
12:06:30	-
12:07:00	-
12:07:30	-
12:08:00	-
12:08:30	727700	727795	727700	727795	0.0680	727788
12:09:00	727800	727800	727630	727630	0.1531	727635
12:09:30	727790	727790	727790	727790	0.0031	727790
12:10:00	727795	727800	727795	727800	0.0164	727796
12:10:30	-
12:11:00	-
12:11:30	727800	727830	727800	727830	0.2121	727814
12:12:00	727825	727895	727825	727895	0.0050	727852
12:12:30	-
12:13:00	727895	727895	727895	727895	0.0031	727895
12:13:30	727640	727900	727640	727900	2.2441	727894
12:14:00	727900	727900	727635	727660	1.7883	727768
12:14:30	727640	727700	727640	727700	0.6316	727687
12:15:00	727730	727755	727730	727755	0.5999	727734
12:15:30	-
12:16:00	727630	727630	727625	727625	0.8000	727629
12:16:30	727630	727630	727630	727630	0.5000	727630
12:17:00	727625	727790	727625	727625	0.5062	727627
12:17:30	-
12:18:00	727700	727800	727700	727800	1.5031	727700
12:18:30	727700	727700	727700	727700	0.8653	727700
12:19:00	727625	727625	727625	727625	0.0999	727625
12:19:30	727700	727700	727625	727625	0.1998	727663
12:20:00	727695	727695	727695	727695	0.0031	727695
12:20:30	727700	727700	727695	727700	0.0093	727699
12:21:00	-
12:21:30	727645	727800	727625	727795	0.9061	727650
12:22:00	-
12:22:30	727800	727800	727715	727795	0.5462	727722
12:23:00	-
12:23:30	727800	727800	727705	727705	0.0020	727753
12:24:00	727705	727795	727680	727705	0.8552	727705
12:24:30	727705	727705	727705	727705	0.1500	727705
12:25:00	727635	727635	727635	727635	0.3500	727635
12:25:30	727625	727625	727600	727600	2.6284	727623
12:26:00	727600	727600	727600	727600	0.0322	727600
12:26:30	727500	727500	727325	727350	0.5020	727379
12:27:00	727515	727515	727325	727480	0.0308	727431
12:27:30	727515	727515	727410	727410	0.0561	727429
12:28:00	727410	727410	727345	727345	0.0361	727351
12:28:30	-
12:29:00	727510	727535	727510	727535	0.6500	727518
12:29:30	727540	727540	727540	727540	0.0568	727540
12:30:00	727595	727595	727595	727595	0.0031	727595
12:30:30	727600	727600	727600	727600	0.0041	727600
12:31:00	-
12:31:30	727540	727540	727325	727325	1.0237	727386
12:32:00	727495	727495	727470	727470	0.1419	727484
12:32:30	727500	727500	727500	727500	0.0999	727500
12:33:00	727450	727475	727300	727475	0.7008	727397
12:33:30	727480	727500	727480	727500	2.2957	727500
12:34:00	727500	727500	727275	727275	2.2115	727447
12:34:30	-
12:35:00	727330	727330	727330	727330	0.0999	727330
12:35:30	727495	727495	727330	727435	0.5096	727434
12:36:00	-
12:36:30	727500	727500	727500	727500	1.5031	727500
12:37:00	727450	727650	727450	727650	1.0534	727550
12:37:30	727650	727650	727650	727650	0.0100	727650
12:38:00	727455	727455	727390	727390	0.0251	727419
12:38:30	727390	727390	727390	727390	0.0029	727390
12:39:00	727365	727540	727365	727540	0.3137	727392
12:39:30	727340	727340	727265	727295	0.6432	727326
12:40:00	727295	727295	727295	727295	0.0171	727295
12:40:30	727345	727345	727175	727175	0.9778	727196
12:41:00	727110	727115	727000	727115	2.0378	727048
12:41:30	727225	727250	727050	727050	0.3037	727205
12:42:00	727260	727260	727205	727210	0.0692	727210
12:42:30	727005	727005	726800	726900	1.8362	726945
12:43:00	726945	726945	726945	726945	0.0031	726945
12:43:30	727000	727000	727000	727000	0.0012	727000
12:44:00	726955	727210	726945	727210	2.0031	727073
12:44:30	727220	727250	727220	727245	0.2266	727245
12:45:00	727160	727160	727160	727160	0.0050	727160
12:45:30	-
12:46:00	-
12:46:30	727260	727290	727260	727290	1.1050	727283
12:47:00	727295	727440	727150	727155	0.0844	727236
12:47:30	-
12:48:00	727355	727355	727355	727355	0.5000	727355
12:48:30	727365	727365	727365	727365	0.3850	727365
12:49:00	727410	727410	727385	727385	0.5000	727404
12:49:30	-
12:50:00	727405	727410	727405	727410	0.0999	727410
12:50:30	727495	727500	727260	727335	0.1460	727318
12:51:00	727335	727335	727335	727335	0.5000	727335
12:51:30	-
12:52:00	727460	727460	727225	727225	0.8086	727331
12:52:30	727210	727210	727000	727170	0.9899	727073
12:53:00	727015	727015	727000	727000	0.4017	727002
12:53:30	727000	727025	727000	727025	0.1083	727002
12:54:00	727185	727185	727185	727185	0.0031	727185
12:54:30	-
12:55:00	726955	727140	726955	727140	0.3568	727005
12:55:30	727190	727300	727145	727300	1.6291	727185
12:56:00	727215	727260	727215	727260	0.0060	727253
12:56:30	727145	727145	727145	727145	1.1500	727145
12:57:00	727250	727250	727250	727250	0.0100	727250
12:57:30	-
12:58:00	727165	727165	727095	727095	1.3000	727143
12:58:30	727165	727165	727120	727120	0.0200	727143
12:59:00	727120	727120	727120	727120	0.0100	727120
12:59:30	727000	727000	726950	726950	0.4700	726969
13:00:00	727155	727260	727155	727260	1.9082	727260
13:00:30	727260	727260	726995	726995	0.6607	727085
13:01:00	726950	726990	726950	726955	0.2006	726959
13:01:30	726985	726990	726985	726990	0.0041	726986
13:02:00	726990	726990	726985	726985	0.0062	726988
13:02:30	727000	727000	726950	726950	0.0041	726988
13:03:00	-
13:03:30	726955	726960	726955	726960	0.0062	726958
13:04:00	726960	726960	726960	726960	0.0660	726960
13:04:30	-
13:05:00	726960	726975	726960	726975	0.2000	726974
13:05:30	-
13:06:00	-
13:06:30	726950	726995	726950	726995	0.1030	726951
13:07:00	-
13:07:30	727000	727000	726900	726905	0.1050	726906
13:08:00	726900	726900	726805	726805	1.1548	726895
13:08:30	726805	727000	726805	727000	10.0031	726989
13:09:00	-
13:09:30	-
13:10:00	-
13:10:30	727000	727000	726845	726995	0.0030	726947
13:11:00	726855	726855	726800	726800	0.5153	726809
13:11:30	-
13:12:00	726805	726805	726665	726760	0.5476	726769
13:12:30	726700	726700	726660	726675	1.1212	726663
13:13:00	726685	726685	726680	726680	0.5134	726681
13:13:30	-
13:14:00	726695	726700	726695	726700	0.0218	726699
13:14:30	726700	726700	726600	726600	1.8655	726672
13:15:00	726500	726725	726500	726725	0.1294	726580
13:15:30	-
13:16:00	726755	726855	726755	726825	0.6270	726812
13:16:30	726850	726855	726850	726855	0.0268	726854
13:17:00	726885	726885	726885	726885	0.0599	726885
13:17:30	-
13:18:00	726765	726765	726600	726600	1.0465	726603
13:18:30	-
13:19:00	726745	726745	726725	726725	0.1867	726736
13:19:30	726570	726570	726525	726525	1.1476	726527
13:20:00	726525	726525	726500	726500	1.2146	726511
13:20:30	726565	726565	726565	726565	0.0010	726565
13:21:00	726505	726505	726500	726500	0.1020	726501
13:21:30	726500	726500	726480	726480	0.1645	726497
13:22:00	726440	726440	726345	726345	0.1141	726353
13:22:30	726320	726320	726320	726320	0.1818	726320
13:23:00	726320	726320	726265	726265	0.3154	726269
13:23:30	-
13:24:00	726265	726290	726265	726290	0.4500	726268
13:24:30	-
13:25:00	-
13:25:30	-
13:26:00	726290	726300	726200	726200	0.2042	726273
13:26:30	726190	726190	726010	726105	1.2481	726033
13:27:00	726090	726090	725800	726000	3.9481	725961
13:27:30	726010	726010	725905	725905	0.4274	725967
13:28:00	726000	726085	726000	726000	1.1465	726000
13:28:30	726000	726000	726000	726000	2.8980	726000
13:29:00	-
13:29:30	-
13:30:00	726100	726105	726100	726105	0.2499	726102
13:30:30	726110	726215	726110	726215	0.2249	726213
13:31:00	726215	726215	726215	726215	0.0512	726215
13:31:30	-
13:32:00	726270	726360	726215	726215	1.2379	726301
13:32:30	-
13:33:00	-
13:33:30	726190	726190	726190	726190	0.0020	726190
13:34:00	726180	726180	726180	726180	0.0010	726180
13:34:30	-
13:35:00	-
13:35:30	-
13:36:00	-
13:36:30	726375	726375	726375	726375	0.0054	726375
13:37:00	726185	726370	726180	726370	0.2460	726217
13:37:30	-
13:38:00	726330	726360	726180	726180	2.0832	726336
13:38:30	726350	726360	726350	726360	0.0999	726357
13:39:00	726185	726185	726185	726185	0.0599	726185
13:39:30	726390	726395	726190	726190	0.0051	726313
13:40:00	-
13:40:30	726385	726385	726385	726385	0.0010	726385
13:41:00	726390	726390	726390	726390	0.0010	726390
13:41:30	-
13:42:00	-
13:42:30	726390	726460	726390	726460	0.0036	726421
13:43:00	726460	726500	726270	726270	0.7211	726488
13:43:30	-
13:44:00	726255	726255	726250	726250	1.2599	726250
13:44:30	-
13:45:00	726250	726340	726250	726340	0.1030	726253
13:45:30	-
13:46:00	-
13:46:30	-
13:47:00	-
13:47:30	726390	726390	726390	726390	0.0500	726390
13:48:00	-
13:48:30	726255	726255	726255	726255	0.0999	726255
13:49:00	726395	726400	726265	726265	0.1099	726388
13:49:30	726400	726505	726400	726400	0.0143	726483
13:50:00	726310	726310	726255	726255	0.1250	726260
13:50:30	726275	726275	726275	726275	0.0010	726275
13:51:00	-
13:51:30	-
13:52:00	726380	726385	726380	726385	0.0062	726383
13:52:30	-
13:53:00	-
13:53:30	726385	726390	726385	726390	0.0637	726386
13:54:00	-
13:54:30	726235	726235	726220	726220	0.0999	726229
13:55:00	-
13:55:30	-
13:56:00	-
13:56:30	726335	726505	726260	726400	1.1115	726269
13:57:00	726495	726560	726250	726255	1.1099	726257
13:57:30	726400	726575	726255	726400	1.0112	726258
13:58:00	-
13:58:30	726465	726470	726465	726470	0.0031	726467
13:59:00	-
13:59:30	-
14:00:00	726425	726425	726425	726425	0.5000	726425
14:00:30	726420	726420	726420	726420	0.0010	726420
14:01:00	726500	726500	726500	726500	0.0010	726500
14:01:30	-
14:02:00	726500	726580	726500	726580	0.1549	726566
14:02:30	-
14:03:00	726580	726690	726580	726690	1.0295	726635
14:03:30	726660	726660	726500	726505	0.0706	726525
14:04:00	726505	726505	726505	726505	0.0010	726505
14:04:30	726590	726590	726590	726590	0.2188	726590
14:05:00	726590	726715	726525	726700	0.1294	726707
14:05:30	726600	726715	726500	726500	0.0136	726674
14:06:00	726600	726600	726600	726600	0.0177	726600
14:06:30	726605	726605	726485	726485	0.0999	726578
14:07:00	726510	726510	726510	726510	0.4050	726510
14:07:30	726490	726490	726490	726490	0.1000	726490
14:08:00	-
14:08:30	-
14:09:00	726490	726490	726485	726485	0.4941	726490
14:09:30	-
14:10:00	-
14:10:30	726485	726545	726485	726490	0.0531	726490
14:11:00	-
14:11:30	726500	726500	726500	726500	0.1000	726500
14:12:00	726465	726465	726465	726465	0.0999	726465
14:12:30	726430	726430	726410	726410	0.0240	726419
14:13:00	726400	726400	726400	726400	0.0012	726400
14:13:30	726390	726390	726305	726305	0.0999	726314
14:14:00	726345	726345	726345	726345	0.1656	726345
14:14:30	-
14:15:00	726345	726345	726335	726335	0.2774	726344
14:15:30	-
14:16:00	726345	726345	726345	726345	0.0350	726345
14:16:30	726435	726435	726435	726435	0.0031	726435
14:17:00	726440	726440	726440	726440	0.0100	726440
14:17:30	726440	726445	726390	726400	0.2479	726417
14:18:00	726410	726425	726410	726420	0.1718	726416
14:18:30	726410	726410	726410	726410	0.2220	726410
14:19:00	-
14:19:30	726390	726390	726380	726380	0.0461	726382
14:20:00	726430	726430	726425	726425	0.0381	726430
14:20:30	726430	726450	726430	726450	0.1781	726430
14:21:00	726430	726460	726425	726450	0.7831	726432
14:21:30	726440	726440	726435	726435	0.0274	726437
14:22:00	726430	726430	726430	726430	0.0029	726430
14:22:30	726425	726430	726405	726425	0.5301	726425
14:23:00	726470	726555	726455	726555	0.7578	726471
14:23:30	726455	726455	726455	726455	0.0069	726455
14:24:00	726495	726495	726485	726485	0.0749	726486
14:24:30	726575	726600	726575	726600	0.0410	726597
14:25:00	726545	726545	726345	726445	0.4402	726413
14:25:30	-
14:26:00	726495	726605	726495	726605	0.0064	726532
14:26:30	-
14:27:00	726500	726500	726205	726210	2.3247	726250
14:27:30	726220	726355	726220	726355	0.1688	726300
14:28:00	726225	726225	726205	726205	0.2857	726212
14:28:30	-
14:29:00	-
14:29:30	-
14:30:00	-
14:30:30	726215	726215	726215	726215	0.0010	726215
14:31:00	726210	726210	726200	726210	2.1896	726204
14:31:30	-
14:32:00	726300	726300	726300	726300	0.0031	726300
14:32:30	726200	726200	726180	726180	0.0999	726180
14:33:00	726180	726180	726180	726180	0.4130	726180
14:33:30	726180	726180	725935	725940	4.7802	726081
14:34:00	725920	725920	725800	725805	5.4108	725874
14:34:30	725900	726010	725900	726000	0.3815	725952
14:35:00	726080	726080	725900	725930	1.5276	725937
14:35:30	725995	726005	725805	725805	0.9881	725964
14:36:00	726000	726095	725810	725810	0.5460	726087
14:36:30	725810	726175	725810	726175	0.3588	725999
14:37:00	726000	726100	726000	726100	0.0062	726079
14:37:30	726185	726300	726185	726300	0.1030	726229
14:38:00	726110	726200	725990	726000	0.0460	726091
14:38:30	-
14:39:00	726095	726205	726095	726205	0.0073	726141
14:39:30	726135	726135	726135	726135	0.0015	726135
14:40:00	726130	726130	726040	726105	0.7597	726111
14:40:30	726040	726040	726000	726000	0.1012	726040
14:41:00	-
14:41:30	726045	726045	726045	726045	0.3000	726045
14:42:00	726045	726045	726030	726030	0.2719	726041
14:42:30	-
14:43:00	726100	726300	726100	726295	0.1030	726289
14:43:30	-
14:44:00	726100	726100	726100	726100	0.0022	726100
14:44:30	726065	726065	726065	726065	0.0999	726065
14:45:00	-
14:45:30	-
14:46:00	726065	726065	726060	726060	0.9534	726060
14:46:30	-
14:47:00	-
14:47:30	726195	726300	726100	726205	0.1053	726289
14:48:00	-
14:48:30	-
14:49:00	-
14:49:30	726100	726125	725890	726125	0.5542	725954
14:50:00	-
14:50:30	726130	726130	726105	726105	0.0630	726129
14:51:00	-
14:51:30	726145	726170	726145	726170	0.1060	726169
14:52:00	726170	726170	726170	726170	0.0310	726170
14:52:30	-
14:53:00	-
14:53:30	-
14:54:00	-
14:54:30	-
14:55:00	-
14:55:30	726195	726200	726195	726200	0.1030	726195
14:56:00	-
14:56:30	-
14:57:00	-
14:57:30	-
14:58:00	726100	726100	726075	726075	0.1083	726075
14:58:30	726075	726075	726075	726075	0.0999	726075
14:59:00	726075	726075	726000	726000	0.2070	726070
14:59:30	726000	726000	726000	726000	0.0031	726000
15:00:00	726075	726100	726075	726100	0.1942	726075
15:00:30	726190	726190	726000	726000	0.0151	726040
15:01:00	726095	726225	726095	726100	1.2673	726161
15:01:30	726200	726200	726005	726005	0.6361	726005
15:02:00	-
15:02:30	-
15:03:00	-
15:03:30	-
15:04:00	-
15:04:30	-
15:05:00	726095	726095	726095	726095	0.0999	726095
15:05:30	-
15:06:00	726195	726200	726195	726200	0.1526	726200
15:06:30	726100	726100	726100	726100	0.4439	726100
15:07:00	726100	726100	726075	726075	0.8672	726088
15:07:30	726075	726170	726075	726170	0.6210	726076
15:08:00	726100	726100	726010	726010	0.0999	726098
15:08:30	-
15:09:00	-
15:09:30	726170	726265	726100	726100	0.0670	726224
15:10:00	-
15:10:30	726195	726265	726100	726100	0.6904	726262
15:11:00	726100	726105	726015	726040	0.0812	726030
15:11:30	726045	726045	726045	726045	0.0025	726045
15:12:00	-
15:12:30	726125	726205	726100	726125	0.0169	726134
15:13:00	-
15:13:30	726200	726290	726100	726100	0.1011	726257
15:14:00	-
15:14:30	726200	726290	726065	726100	0.3268	726202
15:15:00	726070	726085	726030	726085	0.1998	726069
15:15:30	726090	726180	726035	726035	0.3531	726054
15:16:00	-
15:16:30	726095	726100	726095	726100	0.0122	726099
15:17:00	726100	726100	726100	726100	0.0031	726100
15:17:30	-
15:18:00	726125	726125	726125	726125	0.0354	726125
15:18:30	-
15:19:00	726160	726205	726100	726200	0.0232	726160
15:19:30	726200	726220	726195	726220	0.1245	726205
15:20:00	726125	726125	726125	726125	0.0010	726125
15:20:30	726150	726150	726150	726150	0.0999	726150
15:21:00	726110	726110	726110	726110	0.0033	726110
15:21:30	-
15:22:00	726230	726300	726155	726155	0.5789	726271
15:22:30	726160	726200	726160	726185	0.8456	726170
15:23:00	726160	726210	726095	726100	0.3915	726173
15:23:30	-
15:24:00	726165	726325	726160	726200	0.1903	726227
15:24:30	726110	726110	726110	726110	0.0010	726110
15:25:00	-
15:25:30	726100	726100	726090	726090	0.0749	726093
15:26:00	-
15:26:30	726195	726200	726195	726200	0.0042	726196
15:27:00	726230	726230	726230	726230	0.0031	726230
15:27:30	726230	726245	726230	726245	0.5229	726244
15:28:00	-
15:28:30	726195	726220	726195	726220	0.0391	726209
15:29:00	726220	726220	726220	726220	0.0176	726220
15:29:30	726275	726355	726115	726355	0.4955	726283
15:30:00	-
15:30:30	726200	726200	726040	726040	0.1011	726083
15:31:00	-
15:31:30	-
15:32:00	726195	726325	726195	726200	0.2049	726231
15:32:30	726285	726355	726285	726355	0.0999	726329
15:33:00	-
15:33:30	-
15:34:00	726300	726350	726040	726350	0.2038	726236
15:34:30	726350	726500	726325	726325	1.4664	726403
15:35:00	726320	726450	726320	726450	0.0999	726408
15:35:30	-
15:36:00	726300	726305	726200	726300	0.3929	726226
15:36:30	-
15:37:00	726260	726260	726230	726235	1.9517	726235
15:37:30	726235	726235	726200	726200	0.0269	726222
15:38:00	726200	726200	726130	726130	0.0999	726151
15:38:30	726185	726185	726130	726130	0.0695	726174
15:39:00	-
15:39:30	726295	726450	726130	726300	0.3192	726300
15:40:00	726295	726300	726295	726300	0.5483	726295
15:40:30	726340	726475	726340	726475	0.4298	726424
15:41:00	726475	726500	726475	726475	0.1287	726493
15:41:30	726340	726400	726300	726395	0.6636	726391
15:42:00	726495	726535	726495	726530	4.1120	726500
15:42:30	726570	726665	726570	726665	1.7219	726614
15:43:00	726665	726765	726630	726630	0.7822	726720
15:43:30	-
15:44:00	726600	726700	726600	726700	0.0022	726645
15:44:30	726700	726805	726700	726700	2.7549	726761
15:45:00	726700	726820	726675	726675	0.1630	726678
15:45:30	726800	726800	726600	726660	0.4698	726692
15:46:00	726600	726600	726500	726600	0.2751	726528
15:46:30	-
15:47:00	726600	726600	726600	726600	0.2000	726600
15:47:30	726700	726800	726700	726775	0.1085	726731
15:48:00	726700	726700	726600	726700	0.2083	726604
15:48:30	726600	726600	726475	726475	2.2255	726494
15:49:00	726600	726600	726480	726480	0.1011	726599
15:49:30	726700	726820	726695	726695	0.3031	726790
15:50:00	726620	726695	726600	726695	0.2999	726632
15:50:30	-
15:51:00	-
15:51:30	-
15:52:00	-
15:52:30	-
15:53:00	-
15:53:30	726500	726520	726395	726520	1.6050	726450
15:54:00	-
15:54:30	-
15:55:00	-
15:55:30	726600	726630	726600	726630	0.1000	726630
15:56:00	-
15:56:30	726500	726500	726475	726475	0.1011	726475
15:57:00	-
15:57:30	726410	726425	726300	726425	0.2998	726393
15:58:00	726420	726425	726420	726425	0.2596	726424
15:58:30	726495	726575	726495	726575	0.9012	726539
15:59:00	726565	726575	726565	726575	1.1000	726570
15:59:30	726575	726600	726575	726600	0.0052	726584
16:00:00	726610	726615	726500	726600	5.0020	726525
16:00:30	726600	726700	726580	726700	1.1047	726698
16:01:00	726660	726660	726660	726660	0.0051	726660
16:01:30	726530	726625	726530	726625	0.9124	726576
16:02:00	726700	726700	726650	726650	0.1412	726650
16:02:30	726650	726650	726540	726575	1.5512	726567
16:03:00	726540	726540	726475	726475	0.7537	726479
16:03:30	-
16:04:00	726590	726650	726590	726650	0.3912	726641
16:04:30	726690	726700	726625	726665	0.0087	726668
16:05:00	-
16:05:30	726625	726625	726625	726625	0.0010	726625
16:06:00	726700	726700	726700	726700	0.0010	726700
16:06:30	726600	726700	726600	726700	0.3512	726700
16:07:00	726690	726690	726690	726690	0.0014	726690
16:07:30	726670	726670	726470	726600	0.1029	726483
16:08:00	-
16:08:30	726695	726695	726695	726695	0.7030	726695
16:09:00	726700	726770	726700	726770	0.0127	726743
16:09:30	726800	726820	726670	726670	0.8741	726720
16:10:00	726670	726670	726670	726670	0.0262	726670
16:10:30	726800	726800	726770	726790	0.0040	726789
16:11:00	726785	726785	726685	726715	1.1999	726762
16:11:30	-
16:12:00	-
16:12:30	726605	726605	726590	726595	0.1089	726602
16:13:00	726565	726565	726380	726465	0.1057	726445
16:13:30	726465	726515	726445	726450	0.2359	726467
16:14:00	726510	726510	726450	726450	0.0770	726492
16:14:30	-
16:15:00	-
16:15:30	726445	726445	726445	726445	0.5999	726445
16:16:00	726450	726450	726445	726445	0.7206	726449
16:16:30	726445	726450	726445	726450	0.6323	726448
16:17:00	-
16:17:30	-
16:18:00	726400	726400	726350	726350	1.2612	726362
16:18:30	-
16:19:00	-
16:19:30	726345	726400	726190	726300	0.6841	726290
16:20:00	726400	726430	726070	726430	0.8798	726267
16:20:30	726430	726430	726405	726405	0.3573	726409
16:21:00	-
16:21:30	726480	726500	726480	726500	1.0789	726491
16:22:00	726310	726310	726285	726285	0.0063	726296
16:22:30	726265	726310	726030	726170	0.9496	726221
16:23:00	726200	726230	726195	726220	1.7937	726212
16:23:30	726225	726225	726225	726225	0.1036	726225
16:24:00	-
16:24:30	726225	726225	726175	726175	1.5153	726196
16:25:00	726175	726175	726030	726030	0.9642	726116
16:25:30	726025	726025	725965	726000	2.3667	726001
16:26:00	726025	726155	726025	726030	0.1051	726146
16:26:30	726160	726160	726160	726160	0.0031	726160
16:27:00	726130	726130	726130	726130	0.5000	726130
16:27:30	-
16:28:00	726145	726160	726145	726160	0.2004	726156
16:28:30	-
16:29:00	726160	726205	726160	726205	2.2125	726197
16:29:30	-
16:30:00	-
16:30:30	726210	726265	726210	726265	0.0729	726242
16:31:00	726265	726265	726100	726200	1.6666	726246
16:31:30	726205	726285	726205	726285	0.1882	726245
16:32:00	726285	726285	726285	726285	0.5986	726285
16:32:30	726265	726265	726170	726170	0.0669	726199
16:33:00	726170	726200	726085	726085	0.2150	726184
16:33:30	-
16:34:00	726200	726205	726200	726205	0.0328	726201
16:34:30	726225	726265	726225	726265	0.0432	726231
16:35:00	726205	726295	726205	726295	0.1799	726291
16:35:30	726295	726295	726295	726295	0.0015	726295
16:36:00	726300	726315	726300	726315	0.0114	726313
16:36:30	726400	726400	726320	726320	0.0128	726393
16:37:00	726300	726300	726300	726300	0.0011	726300
16:37:30	-
16:38:00	-
16:38:30	726230	726250	726230	726250	0.5031	726230
16:39:00	726250	726250	726220	726220	0.0114	726234
16:39:30	726235	726235	726235	726235	0.0017	726235
16:40:00	726230	726240	726205	726240	0.1015	726208
16:40:30	-
16:41:00	726265	726270	726265	726265	0.0879	726270
16:41:30	726260	726260	726200	726200	0.0237	726207
16:42:00	726265	726265	726200	726200	0.0084	726217
16:42:30	726275	726275	726275	726275	0.0020	726275
16:43:00	726260	726275	726260	726275	0.0163	726266
16:43:30	726275	726335	726275	726335	0.0247	726307
16:44:00	726335	726345	726335	726345	0.1895	726336
16:44:30	-
16:45:00	726340	726340	726335	726335	0.4688	726338
16:45:30	726335	726335	726190	726190	7.4826	726213
16:46:00	-
16:46:30	726235	726235	726215	726215	0.0033	726229
16:47:00	726170	726170	726030	726030	1.3780	726099
16:47:30	-
16:48:00	726200	726260	726200	726260	0.0043	726243
16:48:30	726220	726220	726220	726220	0.3537	726220
16:49:00	-
16:49:30	726265	726295	726265	726295	0.0192	726272
16:50:00	726205	726230	726205	726230	0.5999	726209
16:50:30	-
16:51:00	726280	726305	726280	726305	0.6264	726300
16:51:30	726310	726310	726285	726285	0.1030	726286
16:52:00	-
16:52:30	726295	726320	726295	726320	0.1263	726315
16:53:00	-
16:53:30	726260	726285	726260	726285	0.0436	726274
16:54:00	726285	726325	726285	726325	0.0412	726293
16:54:30	726325	726350	726325	726350	0.8842	726350
16:55:00	726350	726350	726320	726320	0.0105	726323
16:55:30	726305	726350	726220	726350	0.0099	726301
16:56:00	726220	726310	726220	726305	0.2009	726307
16:56:30	-
16:57:00	726230	726230	726225	726225	1.0010	726227
16:57:30	726300	726300	726295	726295	0.1009	726295
16:58:00	726295	726295	726295	726295	0.0191	726295
16:58:30	726300	726345	726220	726220	0.1040	726318
16:59:00	726225	726340	726225	726340	0.5112	726228
16:59:30	726340	726340	726225	726265	0.5202	726266
17:00:00	726265	726265	726195	726235	2.7907	726211
17:00:30	726275	726300	726210	726300	0.2247	726262
17:01:00	726345	726365	726345	726365	0.2070	726351
17:01:30	726400	726440	726400	726440	0.6879	726426
17:02:00	726440	726450	726435	726435	0.4591	726450
17:02:30	726480	726505	726455	726475	3.6840	726491
17:03:00	726510	726600	726510	726600	0.4435	726512
17:03:30	726530	726530	726470	726470	0.3303	726476
17:04:00	726410	726410	726400	726400	0.0072	726401
17:04:30	726500	726500	726375	726375	0.2048	726423
17:05:00	726500	726500	726375	726500	0.0104	726478
17:05:30	726500	726500	726365	726365	0.0102	726413
17:06:00	726360	726730	726360	726520	0.2626	726560
17:06:30	726500	726520	726400	726400	0.0243	726506
17:07:00	726500	726500	726500	726500	0.0011	726500
17:07:30	726595	726595	726595	726595	0.0518	726595
17:08:00	-
17:08:30	-
17:09:00	726595	726595	726595	726595	0.2601	726595
17:09:30	726595	726595	726415	726415	0.6925	726591
17:10:00	726475	726590	726325	726590	1.5622	726378
17:10:30	726465	726475	726400	726475	0.2850	726455
17:11:00	726330	726575	726330	726575	0.0287	726457
17:11:30	726585	726590	726400	726400	0.4005	726505
17:12:00	726350	726350	726280	726280	0.0568	726324
17:12:30	726280	726280	726250	726275	0.5236	726253
17:13:00	726360	726360	726360	726360	0.0039	726360
17:13:30	726400	726415	726400	726400	0.0623	726415
17:14:00	726305	726395	726305	726395	0.5568	726314
17:14:30	726360	726360	726360	726360	0.0570	726360
17:15:00	-
17:15:30	726425	726500	726425	726500	0.4130	726436
17:16:00	726400	726400	726395	726395	0.5012	726395
17:16:30	-
17:17:00	726300	726400	726215	726400	0.5176	726292
17:17:30	726310	726310	726310	726310	0.4370	726310
17:18:00	-
17:18:30	726345	726345	726345	726345	0.5000	726345
17:19:00	726375	726405	726375	726405	0.0769	726391
17:19:30	726410	726450	726300	726450	0.1025	726403
17:20:00	-
17:20:30	726495	726495	726495	726495	0.0010	726495
17:21:00	726300	726300	726200	726300	0.1010	726283
17:21:30	726400	726400	726400	726400	0.0012	726400
17:22:00	726475	726475	726465	726465	0.0476	726470
17:22:30	726450	726450	726450	726450	0.0084	726450
17:23:00	726460	726460	726460	726460	0.5000	726460
17:23:30	-
17:24:00	726455	726455	726360	726360	0.7511	726428
17:24:30	726355	726355	726355	726355	0.0160	726355
17:25:00	726340	726340	726340	726340	0.5084	726340
17:25:30	726340	726340	726305	726305	0.4245	726339
17:26:00	726300	726300	726300	726300	1.0012	726300
17:26:30	726300	726300	726300	726300	0.4988	726300
17:27:00	726200	726200	726200	726200	0.4347	726200
17:27:30	726200	726200	726200	726200	0.0518	726200
17:28:00	726200	726200	726130	726130	1.1765	726195
17:28:30	726265	726265	726130	726130	0.0322	726219
17:29:00	726110	726235	726110	726190	0.5141	726130
17:29:30	726215	726300	726130	726300	1.5545	726226
17:30:00	-
17:30:30	-
17:31:00	-
17:31:30	-
17:32:00	-
17:32:30	-
17:33:00	-
17:33:30	-
17:34:00	726285	726285	726200	726230	0.6082	726240
17:34:30	726230	726235	726105	726105	0.1286	726141
17:35:00	726100	726150	725715	725715	17.0950	725860
17:35:30	725715	725900	725715	725785	2.2022	725742
17:36:00	725890	725895	725790	725790	0.0880	725805
17:36:30	725790	725900	725790	725900	0.0475	725836
17:37:00	725960	726110	725800	725900	0.0400	725971
17:37:30	726000	726005	725845	725845	0.0384	725880
17:38:00	726000	726045	725905	725905	0.1292	726011
17:38:30	725905	726040	725905	726000	0.3061	725996
17:39:00	726000	726095	726000	726000	1.7250	726093
17:39:30	726095	726150	726000	726150	0.4815	726126
17:40:00	726145	726145	726145	726145	0.0031	726145
17:40:30	726145	726150	726000	726150	1.0148	726145
17:41:00	-
17:41:30	-
17:42:00	726035	726035	726000	726005	2.3196	726000
17:42:30	726000	726000	726000	726000	0.3799	726000
17:43:00	726005	726005	726000	726000	0.2820	726000
17:43:30	726000	726000	726000	726000	0.1400	726000
17:44:00	726000	726000	725800	725900	4.1731	725938
17:44:30	725995	726005	725925	725925	0.6598	725999
17:45:00	725910	725910	725660	725660	1.2362	725782
17:45:30	725710	725795	725710	725710	1.1375	725718
17:46:00	725800	725800	725800	725800	0.0011	725800
17:46:30	725725	725910	725725	725800	0.3502	725830
17:47:00	725720	725800	725720	725800	0.1593	725768
17:47:30	725740	725740	725735	725735	0.1041	725740
17:48:00	-
17:48:30	725740	725740	725740	725740	0.0388	725740
17:49:00	725740	725740	725710	725710	0.7844	725712
17:49:30	725710	725785	725660	725785	2.8764	725690
17:50:00	725660	725800	725660	725725	0.2139	725691
17:50:30	725660	725825	725660	725825	0.1819	725704
17:51:00	725825	725825	725675	725770	0.6182	725723
17:51:30	725800	725890	725800	725890	0.0691	725867
17:52:00	725890	725920	725890	725920	0.2200	725900
17:52:30	725820	725820	725760	725790	1.0618	725803
17:53:00	725790	725790	725790	725790	0.0031	725790
17:53:30	725760	725760	725695	725695	1.2503	725747
17:54:00	-
17:54:30	725665	725665	725540	725545	2.1723	725615
17:55:00	725540	725625	725540	725625	0.5666	725598
17:55:30	725620	725620	725595	725595	0.1404	725600
17:56:00	-
17:56:30	725595	725600	725595	725600	0.0966	725598
17:57:00	725600	725600	725595	725600	0.6899	725599
17:57:30	725595	725600	725450	725450	0.7356	725506
17:58:00	725430	725450	725360	725450	6.3057	725436
17:58:30	725450	725450	725445	725450	1.4500	725450
17:59:00	725450	725450	725445	725445	1.0300	725450
17:59:30	725395	725400	725395	725400	0.3496	725399
18:00:00	725360	725360	725360	725360	0.7024	725360
18:00:30	725305	725305	725130	725130	0.5991	725234
18:01:00	725280	725280	725095	725095	0.6314	725102
18:01:30	725095	725115	725095	725115	0.2290	725112
18:02:00	725130	725200	725095	725200	2.0594	725106
18:02:30	725270	725270	725270	725270	0.1648	725270
18:03:00	725280	725310	725280	725310	0.0521	725282
18:03:30	-
18:04:00	725205	725385	725205	725385	0.1180	725348
18:04:30	725340	725380	725340	725380	0.0105	725376
18:05:00	725385	725400	725385	725400	0.2723	725391
18:05:30	725415	725415	725395	725395	0.0592	725409
18:06:00	725415	725520	725415	725455	0.8254	725432
18:06:30	725445	725545	725415	725545	1.4365	725471
18:07:00	725560	725595	725520	725520	1.0676	725578
18:07:30	725480	725480	725445	725445	0.0020	725463
18:08:00	725440	725545	725440	725545	0.3723	725490
18:08:30	725495	725495	725485	725485	0.0208	725488
18:09:00	725440	725440	725440	725440	0.0031	725440
18:09:30	725400	725400	725360	725365	0.0833	725367
18:10:00	725365	725365	725365	725365	0.1000	725365
18:10:30	725365	725365	725340	725345	1.0715	725353
18:11:00	725345	725365	725345	725365	0.5340	725354
18:11:30	725350	725350	725350	725350	0.1329	725350
18:12:00	-
18:12:30	725365	725365	725345	725345	0.0240	725362
18:13:00	-
18:13:30	725340	725340	725320	725320	0.1305	725333
18:14:00	-
18:14:30	-
18:15:00	725300	725300	725295	725300	0.0074	725298
18:15:30	725295	725295	725295	725295	0.1000	725295
18:16:00	725295	725400	725290	725310	0.5152	725318
18:16:30	725310	725310	725310	725310	0.0999	725310
18:17:00	725425	725425	725425	725425	0.0031	725425
18:17:30	725435	725485	725435	725485	0.1153	725439
18:18:00	725485	725485	725485	725485	0.0310	725485
18:18:30	-
18:19:00	725310	725580	725310	725500	0.2211	725488
18:19:30	725595	725595	725545	725545	0.7209	725594
18:20:00	725510	725600	725510	725600	0.7275	725596
18:20:30	725470	725510	725470	725510	0.0020	725490
18:21:00	725510	725510	725420	725420	0.0999	725466
18:21:30	725520	725600	725500	725600	0.1809	725580
18:22:00	725515	725595	725515	725595	0.0338	725571
18:22:30	725595	725595	725595	725595	0.2800	725595
18:23:00	725595	725595	725410	725495	0.7056	725511
18:23:30	-
18:24:00	725495	725510	725495	725510	0.0397	725496
18:24:30	-
18:25:00	725545	725545	725545	725545	0.0100	725545
18:25:30	725520	725545	725400	725400	0.9145	725419
18:26:00	725390	725500	725390	725400	0.2937	725400
18:26:30	-
18:27:00	725420	725420	725365	725365	0.4746	725378
18:27:30	725400	725420	725400	725420	0.1009	725400
18:28:00	725355	725355	725355	725355	0.0010	725355
18:28:30	725420	725500	725420	725500	1.6037	725481
18:29:00	725520	725525	725500	725500	1.0302	725500
18:29:30	725540	725600	725500	725500	0.4102	725503
18:30:00	-
18:30:30	725500	725500	725455	725455	0.0227	725498
18:31:00	725500	725545	725500	725545	0.1030	725529
18:31:30	-
18:32:00	-
18:32:30	-
18:33:00	725455	725615	725310	725615	0.3546	725490
18:33:30	725615	725615	725500	725500	0.0143	725593
18:34:00	725455	725455	725310	725310	0.1964	725328
18:34:30	725375	725375	725375	725375	0.0183	725375
18:35:00	725370	725425	725370	725425	0.0111	725381
18:35:30	725425	725430	725425	725425	0.0065	725425
18:36:00	725420	725420	725420	725420	0.0500	725420
18:36:30	725310	725310	725310	725310	0.0500	725310
18:37:00	725310	725385	725280	725280	1.7573	725364
18:37:30	725275	725300	725275	725280	0.2019	725290
18:38:00	725280	725280	725225	725225	2.2120	725234
18:38:30	725225	725225	725210	725210	0.7087	725223
18:39:00	725210	725375	725205	725235	0.3481	725227
18:39:30	725220	725220	725095	725200	0.6903	725167
18:40:00	725200	725225	725095	725160	0.4015	725155
18:40:30	725140	725140	725095	725095	0.5257	725123
18:41:00	725135	725135	725135	725135	0.1582	725135
18:41:30	725120	725120	725035	725095	2.4859	725075
18:42:00	725115	725380	725115	725290	0.6665	725131
18:42:30	725285	725315	725200	725200	0.6090	725304
18:43:00	725200	725320	725125	725320	0.1421	725226
18:43:30	725360	725500	725360	725500	2.5812	725473
18:44:00	725400	725400	725300	725300	0.0744	725363
18:44:30	725200	725200	725190	725190	0.0042	725193
18:45:00	-
18:45:30	725300	725325	725300	725325	0.0599	725324
18:46:00	-
18:46:30	725230	725230	725200	725200	0.1052	725229
18:47:00	-
18:47:30	725115	725280	725030	725115	0.7517	725127
18:48:00	-
18:48:30	725260	725260	725260	725260	0.2049	725260
18:49:00	725255	725530	725255	725405	0.8224	725397
18:49:30	725405	725555	725405	725555	0.2730	725504
18:50:00	725410	725410	725410	725410	0.4309	725410
18:50:30	725400	725405	725300	725405	0.0041	725377
18:51:00	725405	725495	725405	725495	0.1121	725428
18:51:30	725500	725570	725500	725500	0.0521	725553
18:52:00	725500	725500	725475	725475	0.0729	725494
18:52:30	725410	725410	725410	725410	0.0019	725410
18:53:00	725400	725460	725400	725460	0.1199	725450
18:53:30	725495	725570	725330	725330	0.3701	725467
18:54:00	725500	725600	725490	725490	1.1818	725508
18:54:30	725500	725505	725500	725500	1.0657	725500
18:55:00	725500	725500	725500	725500	0.0999	725500
18:55:30	-
18:56:00	725455	725455	725455	725455	0.1833	725455
18:56:30	725450	725450	725450	725450	0.1930	725450
18:57:00	725455	725455	725445	725445	0.0174	725451
18:57:30	725440	725560	725300	725560	0.9652	725427
18:58:00	725540	725595	725510	725510	0.2704	725524
18:58:30	725510	725510	725500	725500	0.0125	725505
18:59:00	725485	725515	725485	725510	0.1857	725500
18:59:30	725600	725600	725510	725600	0.5331	725599
19:00:00	725600	725600	725575	725575	0.0118	725587
19:00:30	725450	725575	725300	725575	0.1208	725479
19:01:00	725600	725600	725580	725580	0.0062	725597
19:01:30	725600	725600	725600	725600	0.0109	725600
19:02:00	725580	725600	725550	725600	0.0696	725578
19:02:30	725600	725600	725600	725600	0.0070	725600
19:03:00	725545	725545	725520	725520	0.0655	725521
19:03:30	725600	725600	725500	725530	0.0128	725557
19:04:00	725565	725595	725500	725500	0.0782	725508
19:04:30	725600	725600	725560	725560	0.0063	725579
19:05:00	725600	725600	725600	725600	0.1440	725600
19:05:30	725600	725600	725600	725600	0.0039	725600
19:06:00	725600	725600	725600	725600	0.0041	725600
19:06:30	725555	725600	725500	725600	0.1103	725506
19:07:00	725600	725600	725600	725600	0.0017	725600
19:07:30	725600	725600	725600	725600	0.0025	725600
19:08:00	-
19:08:30	-
19:09:00	-
19:09:30	725600	725600	725600	725600	0.2511	725600
19:10:00	725600	725600	725510	725510	0.1066	725597
19:10:30	725505	725505	725405	725405	4.8817	725485
19:11:00	725445	725505	725445	725505	0.0354	725499
19:11:30	725515	725560	725515	725525	0.5061	725551
19:12:00	725525	725525	725525	725525	0.4050	725525
19:12:30	725600	726000	725600	725800	1.5588	725721
19:13:00	725790	725790	725720	725720	0.1051	725723
19:13:30	725700	725700	725645	725645	0.1167	725649
19:14:00	725645	725700	725590	725590	2.5913	725666
19:14:30	-
19:15:00	725510	725510	725500	725500	1.6958	725500
19:15:30	725595	725660	725595	725660	5.0063	725600
19:16:00	725700	725725	725700	725725	0.7361	725725
19:16:30	725600	725600	725600	725600	0.0022	725600
19:17:00	-
19:17:30	725525	725525	725500	725500	1.2880	725501
19:18:00	-
19:18:30	725695	725880	725695	725880	0.1704	725803
19:19:00	725880	726235	725880	726100	1.8739	726033
19:19:30	726100	726250	725900	726100	0.8282	726134
19:20:00	726075	726075	725955	725955	0.5594	726063
19:20:30	725955	726080	725870	725900	0.5742	725950
19:21:00	725910	725960	725900	725960	0.6501	725905
19:21:30	725960	725960	725900	725900	2.1514	725933
19:22:00	725875	725875	725695	725695	0.5789	725722
19:22:30	-
19:23:00	725610	725700	725505	725700	0.8573	725624
19:23:30	725650	725650	725650	725650	0.0100	725650
19:24:00	725700	725700	725700	725700	0.0988	725700
19:24:30	725760	725800	725760	725790	0.1290	725789
19:25:00	725790	725960	725650	725890	3.1029	725939
19:25:30	-
19:26:00	725890	725890	725890	725890	0.0395	725890
19:26:30	725800	725825	725800	725825	0.1138	725823
19:27:00	725700	725725	725700	725700	1.9875	725725
19:27:30	725665	725665	725650	725650	0.1045	725657
19:28:00	725650	725650	725600	725600	0.0072	725642
19:28:30	725515	725515	725505	725505	0.0460	725505
19:29:00	-
19:29:30	725510	725510	725505	725505	1.4135	725505
19:30:00	725700	726000	725505	725600	3.9338	725833
19:30:30	725520	725520	725500	725500	1.6548	725504
19:31:00	725505	725505	725505	725505	0.1204	725505
19:31:30	725500	725500	725500	725500	0.1000	725500
19:32:00	725500	725550	725500	725500	0.2205	725501
19:32:30	725540	725540	725530	725540	0.8000	725539
19:33:00	725530	725540	725530	725530	0.3360	725533
19:33:30	725530	725530	725525	725530	0.1091	725530
19:34:00	725600	725600	725500	725500	0.2065	725502
19:34:30	725545	725545	725445	725445	1.0000	725505
19:35:00	725545	725545	725500	725505	1.1010	725518
19:35:30	725580	725745	725580	725600	0.6135	725686
19:36:00	725595	725595	725595	725595	0.0599	725595
19:36:30	725590	725590	725505	725505	0.5170	725508
19:37:00	725515	725515	725500	725500	0.2830	725505
19:37:30	725500	725500	725500	725500	0.1000	725500
19:38:00	-
19:38:30	-
19:39:00	725500	725825	725450	725825	4.8437	725754
19:39:30	725830	726000	725830	725900	0.5777	725918
19:40:00	725900	725900	725525	725725	0.1937	725688
19:40:30	725725	725725	725690	725690	0.1119	725694
19:41:00	725765	725765	725690	725690	0.1010	725691
19:41:30	725690	725800	725595	725800	1.1910	725647
19:42:00	725745	725745	725690	725745	0.4349	725742
19:42:30	725800	725865	725710	725710	0.6054	725856
19:43:00	725885	725885	725885	725885	0.0034	725885
19:43:30	725725	725725	725705	725705	0.0370	725707
19:44:00	725880	725950	725745	725870	0.2519	725853
19:44:30	725900	725920	725900	725900	0.0400	725906
19:45:00	725920	726045	725900	726045	1.0979	725995
19:45:30	726085	726180	726040	726040	0.7901	726083
19:46:00	726020	726215	725845	726100	4.0630	726007
19:46:30	726105	726230	726020	726020	0.8302	726127
19:47:00	-
19:47:30	726030	726300	725840	725990	2.8515	726167
19:48:00	726115	726115	725990	726115	0.5862	726105
19:48:30	726000	726000	725900	725900	0.0359	725978
19:49:00	725820	725950	725820	725950	0.1806	725939
19:49:30	725875	726010	725875	725975	0.7498	725914
19:50:00	725900	725900	725845	725845	0.1028	725846
19:50:30	725815	725835	725660	725800	0.2529	725778
19:51:00	725800	726280	725710	726100	2.0496	725929
19:51:30	726000	726100	725805	726100	1.1912	725872
19:52:00	726170	726170	725915	726095	0.0902	726107
19:52:30	726100	726210	726100	726210	0.0623	726109
19:53:00	726100	726300	726000	726300	0.5787	726268
19:53:30	726300	726300	726300	726300	0.0999	726300
19:54:00	726155	726300	726100	726300	0.4799	726170
19:54:30	726300	727000	726300	727000	3.0396	726572
19:55:00	727000	727070	726770	726800	4.5008	726981
19:55:30	726720	726720	726600	726600	0.0406	726671
19:56:00	726505	726505	726440	726440	0.6094	726483
19:56:30	726425	726500	726400	726500	0.0128	726458
19:57:00	726400	726400	726210	726210	0.7302	726252
19:57:30	726200	726500	726195	726490	1.1342	726366
19:58:00	726450	726645	726450	726575	0.1522	726561
19:58:30	726645	726785	726645	726765	1.4553	726706
19:59:00	726700	726800	726575	726800	1.5127	726703
19:59:30	726800	727185	726800	727145	4.6986	727022
20:00:00	-
20:00:30	727200	727500	727200	727500	1.8296	727396
20:01:00	727500	727695	727500	727695	1.8672	727628
20:01:30	727690	727690	727515	727515	0.8485	727517
20:02:00	727510	727695	727370	727695	10.8242	727500
20:02:30	727690	727720	727480	727480	7.0856	727685
20:03:00	727380	727380	727020	727080	6.0187	727155
20:03:30	727080	727500	727075	727180	1.9109	727132
20:04:00	727110	727110	726705	726705	1.3190	727001
20:04:30	726700	726910	726595	726595	1.9305	726661
20:05:00	726540	726540	726400	726475	0.7155	726490
20:05:30	726500	726700	726340	726500	3.3725	726490
20:06:00	726500	726500	726500	726500	0.6907	726500
20:06:30	726500	726500	726285	726285	1.0773	726394
20:07:00	726400	726550	726400	726550	1.6345	726500
20:07:30	726580	726840	726580	726800	5.4160	726802
20:08:00	726840	726910	726840	726910	0.1904	726860
20:08:30	726955	726955	726800	726930	1.5466	726864
20:09:00	726875	726875	726860	726875	0.3002	726873
20:09:30	726910	726910	726910	726910	0.2961	726910
20:10:00	726945	727100	726945	727100	1.1861	727085
20:10:30	727000	727000	726915	726995	0.1008	726961
20:11:00	727000	727060	727000	727025	4.5430	727041
20:11:30	727005	727005	727005	727005	0.0200	727005
20:12:00	726910	726910	726750	726750	4.8078	726806
20:12:30	726740	726740	726715	726715	0.0131	726733
20:13:00	726715	726715	726675	726675	0.1440	726713
20:13:30	726600	726600	726600	726600	0.0030	726600
20:14:00	726600	726600	726600	726600	0.1200	726600
20:14:30	726615	726615	726615	726615	0.0195	726615
20:15:00	726610	726675	726610	726675	1.9475	726640
20:15:30	726780	726780	726505	726505	0.7037	726541
20:16:00	726500	726500	726020	726280	2.2095	726280
20:16:30	726280	726785	726255	726290	7.2138	726444
20:17:00	726300	726615	726300	726605	3.5544	726551
20:17:30	726615	726795	726615	726720	0.0080	726742
20:18:00	726720	726720	726720	726720	0.0090	726720
20:18:30	726795	726860	726795	726855	0.9028	726824
20:19:00	726860	726900	726780	726780	0.7273	726801
20:19:30	726800	726865	726785	726865	0.4626	726827
20:20:00	726885	726970	726820	726940	0.9112	726888
20:20:30	726985	727100	726985	727100	1.1259	727066
20:21:00	727070	727120	727070	727120	1.3773	727101
20:21:30	727090	727090	727015	727015	0.5026	727090
20:22:00	727000	727000	726995	726995	0.5260	726995
20:22:30	727000	727000	726825	726825	0.1505	726895
20:23:00	726825	727000	726825	727000	0.5601	726848
20:23:30	727000	727040	727000	727000	2.9023	727001
20:24:00	727000	727040	727000	727040	0.9945	727000
20:24:30	727040	727040	727000	727000	1.0690	727000
20:25:00	727000	727050	727000	727045	0.0122	727032
20:25:30	727050	727400	727050	727400	2.4728	727268
20:26:00	727305	727450	727300	727300	2.3077	727357
20:26:30	727300	727500	727270	727270	4.0427	727384
20:27:00	727300	727590	727270	727590	6.3478	727416
20:27:30	727270	727725	727270	727725	1.4650	727517
20:28:00	727315	727315	727305	727310	3.4843	727305
20:28:30	727315	727320	727315	727315	0.4888	727317
20:29:00	727320	727320	727320	727320	0.2550	727320
20:29:30	727325	727340	727325	727340	0.2350	727335
20:30:00	727370	727400	727370	727400	1.7269	727396
20:30:30	727400	727400	727280	727280	0.1414	727355
20:31:00	-
20:31:30	727295	727415	727265	727265	0.2090	727361
20:32:00	727260	727405	727260	727260	0.4510	727306
20:32:30	-
20:33:00	727365	727365	727365	727365	0.0016	727365
20:33:30	727410	727410	727405	727405	0.0040	727408
20:34:00	727365	727415	727365	727415	0.9327	727409
20:34:30	727415	727415	727415	727415	0.1000	727415
20:35:00	727450	727450	727265	727265	1.8139	727429
20:35:30	727265	727265	727190	727190	0.5114	727260
20:36:00	727240	727370	727240	727280	2.9903	727311
20:36:30	727370	727370	727275	727275	1.0000	727323
20:37:00	727255	727255	727255	727255	2.0000	727255
20:37:30	727115	727350	727115	727350	1.2804	727166
20:38:00	-
20:38:30	-
20:39:00	-
20:39:30	727095	727375	726995	727105	3.1104	727036
20:40:00	727030	727030	726860	726860	0.4049	727022
20:40:30	726980	726980	726920	726920	0.3960	726968
20:41:00	727040	727210	727040	727210	0.8958	727094
20:41:30	727220	727220	727215	727215	0.1253	727217
20:42:00	727240	727250	727240	727250	0.1488	727250
20:42:30	727250	727325	727180	727325	2.4864	727294
20:43:00	727325	727325	727240	727300	0.2315	727294
20:43:30	727265	727265	727265	727265	0.0050	727265
20:44:00	727300	727300	727300	727300	0.5474	727300
20:44:30	727300	727355	727300	727325	1.2151	727323
20:45:00	727360	727400	727325	727375	3.0999	727380
20:45:30	727430	727475	727430	727475	0.0106	727445
20:46:00	727325	727420	727160	727160	0.0396	727328
20:46:30	727160	727495	727160	727310	5.2211	727351
20:47:00	727490	727495	727090	727255	1.1335	727288
20:47:30	727490	727490	727100	727100	1.5519	727265
20:48:00	727310	727395	727140	727140	0.0324	727351
20:48:30	727100	727100	726980	727065	0.6950	727063
20:49:00	727165	727300	727035	727205	1.0050	727126
20:49:30	-
20:50:00	-
20:50:30	727315	727490	727260	727350	1.3778	727329
20:51:00	727260	727485	727165	727485	0.0657	727244
20:51:30	727475	727475	727475	727475	0.0343	727475
20:52:00	727240	727240	727215	727215	0.4255	727215
20:52:30	-
20:53:00	-
20:53:30	727390	727490	727390	727400	1.0486	727443
20:54:00	727390	727500	727365	727500	2.7354	727499
20:54:30	727500	727500	727500	727500	0.2100	727500
20:55:00	727430	727430	727000	727290	2.0689	727040
20:55:30	727140	727390	727140	727390	0.1469	727332
20:56:00	727395	727395	727395	727395	0.0599	727395
20:56:30	727230	727230	727200	727200	0.6218	727219
20:57:00	727140	727250	726965	727140	0.9650	727203
20:57:30	727150	727290	727150	727265	0.0916	727183
20:58:00	727300	727500	727300	727480	1.7566	727496
20:58:30	727320	727320	727240	727295	0.4169	727288
20:59:00	-
20:59:30	-
21:00:00	727300	727440	727300	727440	0.5609	727304
21:00:30	727395	727650	727315	727605	4.3645	727507
21:01:00	727530	727800	727530	727800	0.0287	727747
21:01:30	727795	727800	727795	727800	3.7189	727800
21:02:00	727800	727980	727800	727980	5.2643	727935
21:02:30	727975	727975	727655	727655	0.1504	727868
21:03:00	727755	727905	727325	727325	0.6126	727502
21:03:30	728000	728000	727090	727190	19.0538	727955
21:04:00	727220	727275	727175	727175	0.8070	727210
21:04:30	727320	727335	727320	727335	0.3067	727320
21:05:00	727235	727405	727195	727405	0.4524	727330
21:05:30	727405	727420	727405	727420	0.0020	727413
21:06:00	727270	727360	727210	727360	0.1020	727213
21:06:30	727360	727420	727360	727420	0.0092	727395
21:07:00	727440	727500	727440	727455	0.3010	727488
21:07:30	727395	727395	727240	727240	0.1674	727387
21:08:00	727240	727265	727155	727155	0.7454	727163
21:08:30	727150	727150	727080	727080	2.3661	727121
21:09:00	727185	727700	727185	727700	2.0110	727350
21:09:30	727720	728100	727560	727565	0.4340	727871
21:10:00	727510	727530	727505	727505	0.1107	727518
21:10:30	727835	727835	727715	727715	0.0515	727829
21:11:00	727885	727900	727780	727830	0.6470	727804
21:11:30	727795	727795	727795	727795	1.5023	727795
21:12:00	727710	728200	727710	728000	19.8481	727933
21:12:30	728200	728500	728200	728500	1.7934	728391
21:13:00	728500	728800	728500	728800	8.3655	728556
21:13:30	728580	728995	728525	728870	8.4651	728827
21:14:00	728870	729200	728870	729005	12.4480	729018
21:14:30	729070	729300	729000	729300	12.5233	729118
21:15:00	729300	729455	729200	729455	5.8915	729283
21:15:30	729495	729600	729390	729390	8.7252	729486
21:16:00	729415	729415	729200	729245	3.5310	729232
21:16:30	729320	729345	728590	728605	4.5369	729137
21:17:00	728595	728760	728580	728760	3.5651	728591
21:17:30	728700	728760	728700	728760	0.2020	728701
21:18:00	728615	728615	728250	728490	5.0243	728562
21:18:30	728500	728500	728400	728470	12.5650	728460
21:19:00	728470	728735	728470	728505	9.0173	728532
21:19:30	728500	728500	728275	728280	3.6412	728458
21:20:00	728250	728450	728150	728150	3.9680	728256
21:20:30	728145	729400	728145	728710	1.7921	728916
21:21:00	728480	728480	728290	728300	2.0180	728299
21:21:30	728475	728710	728475	728645	0.8560	728504
21:22:00	728520	728520	728445	728470	0.7942	728447
21:22:30	728500	728865	728470	728470	1.3235	728738
21:23:00	728670	728685	728670	728685	0.0039	728681
21:23:30	728470	728685	728470	728470	0.2116	728650
21:24:00	728670	728800	728670	728680	1.0100	728671
21:24:30	728560	728900	728560	728705	0.9750	728690
21:25:00	728715	728740	728675	728705	3.4128	728726
21:25:30	728680	728700	728460	728490	2.0097	728579
21:26:00	728490	728490	728310	728310	2.6916	728485
21:26:30	728315	728485	728300	728485	5.2728	728444
21:27:00	728300	728555	728300	728555	3.2473	728487
21:27:30	728600	728605	728500	728500	1.4807	728536
21:28:00	728500	728605	728500	728605	1.3546	728510
21:28:30	728485	728600	728485	728500	3.5010	728514
21:29:00	728500	728605	728500	728605	3.9583	728595
21:29:30	728605	728810	728605	728810	1.4548	728658
21:30:00	728805	728830	728805	728830	0.6659	728811
21:30:30	728895	728900	728810	728900	0.7404	728877
21:31:00	728805	728805	728730	728730	1.1932	728800
21:31:30	728715	728885	728700	728885	1.3314	728712
21:32:00	728885	728885	728730	728885	1.0131	728885
21:32:30	728885	728885	728885	728885	0.0332	728885
21:33:00	728885	728910	728485	728890	5.4288	728666
21:33:30	728985	728985	728820	728880	0.3324	728922
21:34:00	728880	728990	728880	728990	1.7581	728927
21:34:30	728985	728995	728855	728855	2.2289	728985
21:35:00	728875	728875	728850	728850	1.8188	728852
21:35:30	728880	729000	728880	728930	2.5495	728983
21:36:00	728995	729035	728995	729035	4.0936	729001
21:36:30	729040	729500	729040	729400	5.3933	729247
21:37:00	729400	729500	729000	729495	5.8512	729423
21:37:30	729495	729520	729405	729520	2.0981	729498
21:38:00	729505	729560	729505	729560	3.0861	729555
21:38:30	729560	729560	729405	729405	8.4866	729456
21:39:00	729500	729500	728930	728930	4.7908	729270
21:39:30	728920	728920	728890	728890	0.5518	728919
21:40:00	728785	728785	728785	728785	0.1053	728785
21:40:30	728890	729110	728890	729110	1.0564	728938
21:41:00	729000	729105	729000	729105	5.5000	729010
21:41:30	729010	729110	729010	729085	0.1689	729085
21:42:00	729010	729110	728815	728835	2.8760	728899
21:42:30	728885	728890	728885	728890	0.7600	728889
21:43:00	728890	729120	728890	729000	1.7702	728998
21:43:30	729160	729295	729160	729295	2.5134	729200
21:44:00	729170	729390	729160	729325	0.6509	729278
21:44:30	729365	729500	729285	729495	3.3666	729461
21:45:00	729495	729800	729495	729770	5.5317	729574
21:45:30	729770	729900	729520	729900	3.6540	729848
21:46:00	729900	729920	729900	729920	3.2216	729901
21:46:30	730000	730200	729900	730000	27.5334	730012
21:47:00	730000	730200	729880	729880	14.4287	729928
21:47:30	729755	729755	729250	729255	0.5353	729685
21:48:00	729470	729470	729255	729390	1.7505	729375
21:48:30	729390	729745	729390	729745	0.9648	729493
21:49:00	729745	729995	729600	729600	3.8639	729732
21:49:30	729755	729755	729480	729480	1.2258	729556
21:50:00	729475	729600	729295	729600	3.0840	729460
21:50:30	729400	729595	729400	729460	2.1810	729426
21:51:00	729460	729600	729255	729255	4.3257	729354
21:51:30	729250	729250	728825	728825	6.1315	729073
21:52:00	728825	728985	728815	728820	3.1225	728822
21:52:30	728750	728750	728680	728680	0.1807	728684
21:53:00	728655	728655	728000	728500	9.0825	728103
21:53:30	728495	728600	728000	728455	4.6962	728275
21:54:00	728600	728660	727900	727900	3.2897	728384
21:54:30	727890	728500	727155	728080	3.4467	727707
21:55:00	728150	728545	728085	728545	2.5804	728409
21:55:30	728505	728505	728285	728310	2.8197	728403
21:56:00	728495	728495	728220	728495	0.7725	728316
21:56:30	728495	728520	728315	728510	0.4863	728501
21:57:00	728510	728510	728270	728360	2.4532	728365
21:57:30	728385	729185	728385	728600	4.8698	728766
21:58:00	728610	728815	728610	728750	1.3019	728741
21:58:30	728735	728905	728735	728800	0.6021	728795
21:59:00	728760	728805	728315	728315	4.6173	728654
21:59:30	728500	728515	728315	728315	2.8465	728494
22:00:00	728310	728500	728300	728500	0.6918	728427
22:00:30	728500	728645	728315	728510	0.8937	728497
22:01:00	728610	728805	728460	728800	3.2322	728741
22:01:30	728800	728800	728465	728465	2.7462	728588
22:02:00	-
22:02:30	728575	728575	728365	728365	2.7097	728500
22:03:00	728505	728810	728300	728810	7.7979	728596
22:03:30	728810	729120	728810	728985	1.2024	729004
22:04:00	728980	729300	728980	729000	4.6606	729139
22:04:30	728990	729290	728375	728620	2.3717	728721
22:05:00	728620	728685	728380	728380	3.2255	728465
22:05:30	728375	728395	728000	728110	2.4343	728183
22:06:00	728250	728255	728095	728200	7.3074	728197
22:06:30	728200	728370	727900	728370	3.7199	728079
22:07:00	728370	728555	728005	728005	5.8258	728264
22:07:30	727995	728000	727900	727980	15.8508	727996
22:08:00	727900	728105	727900	728105	3.9098	728051
22:08:30	728080	728080	727890	727890	0.0460	727931
22:09:00	727885	728100	727880	728100	0.2029	727890
22:09:30	727975	728040	727890	727930	3.4349	727962
22:10:00	728040	728200	728040	728180	5.7580	728117
22:10:30	728060	728060	727880	727880	2.8477	727946
22:11:00	727850	727930	727810	727930	0.9150	727852
22:11:30	727930	728000	727810	727810	0.1311	727840
22:12:00	727990	727990	727720	727980	1.2080	727871
22:12:30	727980	728005	727155	727155	6.5593	727596
22:13:00	727155	727670	726000	726000	13.1567	726400
22:13:30	726445	726445	725500	725640	16.6123	725764
22:14:00	725600	726000	725500	725510	4.7529	725619
22:14:30	725535	725720	725250	725300	9.1092	725469
22:15:00	725510	726440	725510	726010	3.2856	725886
22:15:30	726025	727000	726010	726515	4.9006	726303
22:16:00	726560	726930	726000	726310	9.1035	726144
22:16:30	726420	726695	726270	726420	0.9948	726358
22:17:00	726410	726965	726410	726815	0.6134	726625
22:17:30	726925	726925	726825	726840	0.3933	726832
22:18:00	726840	727000	726840	726975	2.5511	726927
22:18:30	727000	727300	727000	727300	1.5258	727153
22:19:00	727175	727300	726970	727205	2.4389	727136
22:19:30	727205	727205	727035	727035	0.1238	727109
22:20:00	726995	727130	726970	727115	1.3745	726993
22:20:30	727025	727025	727000	727025	0.0476	727014
22:21:00	727000	727130	727000	727115	0.3252	727001
22:21:30	727185	727605	727115	727605	2.9978	727429
22:22:00	727605	727630	727460	727630	1.2010	727581
22:22:30	727680	727800	727570	727655	0.5265	727601
22:23:00	727570	727945	727450	727940	1.0291	727810
22:23:30	727780	727940	727720	727755	1.5978	727891
22:24:00	727720	727780	727120	727330	0.4862	727658
22:24:30	727330	727330	727300	727300	0.0498	727327
22:25:00	727390	727415	727120	727120	0.7209	727198
22:25:30	727130	727130	726695	726695	2.7594	727024
22:26:00	726645	726840	726610	726840	0.4087	726620
22:26:30	726860	726995	726860	726910	0.8174	726906
22:27:00	727000	727115	727000	727115	1.0120	727010
22:27:30	727200	727200	727200	727200	0.7232	727200
22:28:00	727285	727285	727285	727285	0.0312	727285
22:28:30	727315	727315	727290	727290	0.0127	727313
22:29:00	727295	727400	727290	727400	0.6891	727326
22:29:30	727290	727400	727290	727295	0.1237	727339
22:30:00	727355	727360	727290	727290	1.5412	727311
22:30:30	727255	727255	727195	727195	0.0959	727224
22:31:00	727190	727260	727175	727260	2.0814	727201
22:31:30	727200	727200	727145	727145	0.0206	727181
22:32:00	727145	727145	727145	727145	0.0242	727145
22:32:30	727250	727330	727100	727270	0.7677	727244
22:33:00	727270	727355	727270	727355	0.0386	727350
22:33:30	727355	727355	727270	727270	0.9010	727302
22:34:00	727270	727270	727220	727220	0.0460	727268
22:34:30	727230	727230	727220	727220	0.1592	727221
22:35:00	-
22:35:30	-
22:36:00	727220	727250	727220	727250	0.4748	727225
22:36:30	727245	727305	727200	727200	0.1819	727252
22:37:00	727200	727200	727200	727200	0.5239	727200
22:37:30	727195	727195	727110	727110	2.4917	727147
22:38:00	727010	727010	726800	726800	2.5473	726908
22:38:30	726770	726770	726500	726720	1.4298	726567
22:39:00	-
22:39:30	726900	726900	726900	726900	0.0030	726900
22:40:00	726970	726970	726970	726970	0.1528	726970
22:40:30	726975	727110	726975	727110	0.5470	727100
22:41:00	727140	727140	727115	727115	0.3400	727134
22:41:30	727145	727145	727135	727135	0.0020	727140
22:42:00	727135	727135	727135	727135	0.0010	727135
22:42:30	727145	727145	727110	727110	0.2567	727119
22:43:00	727110	727255	727110	727255	0.5575	727241
22:43:30	727255	727255	727170	727185	0.1137	727202
22:44:00	727190	727195	727065	727080	0.1256	727154
22:44:30	-
22:45:00	727135	727195	727135	727195	0.5355	727150
22:45:30	727195	727195	727040	727040	1.6470	727123
22:46:00	727045	727045	727020	727020	0.8175	727041
22:46:30	726900	726900	726790	726795	0.1246	726847
22:47:00	726940	727190	726785	727035	2.9569	726984
22:47:30	727040	727185	726900	726900	0.1858	726998
22:48:00	727185	727185	727185	727185	0.0110	727185
22:48:30	727180	727180	727155	727155	0.0653	727176
22:49:00	727150	727225	727150	727170	3.5851	727200
22:49:30	727245	727275	727245	727275	0.1187	727248
22:50:00	727250	727250	727250	727250	0.1149	727250
22:50:30	727105	727105	727010	727010	1.2593	727061
22:51:00	727000	727210	727000	727000	0.3050	727002
22:51:30	727195	727245	727155	727215	0.6169	727221
22:52:00	727265	727600	727265	727580	1.0930	727478
22:52:30	727575	727575	727310	727310	0.0280	727553
22:53:00	727310	727310	727220	727225	0.2688	727225
22:53:30	727220	727315	727220	727315	0.1983	727243
22:54:00	727220	727220	727190	727190	0.3010	727203
22:54:30	727270	727315	727200	727200	0.5017	727313
22:55:00	727200	727265	727185	727265	0.1242	727199
22:55:30	727265	727270	727265	727270	0.0092	727268
22:56:00	727400	727505	727400	727505	0.5619	727495
22:56:30	727430	727430	727430	727430	0.2118	727430
22:57:00	727430	727430	727325	727355	1.8193	727363
22:57:30	727410	727410	727405	727405	1.0010	727408
22:58:00	727405	727600	727380	727425	3.0549	727409
22:58:30	727620	727620	727420	727420	0.0020	727520
22:59:00	727420	727420	727375	727375	0.0508	727382
22:59:30	727530	727530	727525	727525	0.5582	727529
23:00:00	727620	727650	727620	727650	1.2069	727633
23:00:30	727720	727810	727720	727795	1.2098	727780
23:01:00	727810	727840	727810	727840	0.1063	727811
23:01:30	727850	727850	727840	727840	0.1010	727840
23:02:00	727830	727995	727745	727895	1.0615	727914
23:02:30	727945	727995	727895	727995	0.3126	727945
23:03:00	727995	727995	727895	727895	0.5934	727911
23:03:30	727940	727995	727895	727965	0.5405	727899
23:04:00	727995	727995	727815	727820	1.8483	727882
23:04:30	727900	727900	727820	727820	0.0219	727896
23:05:00	727900	728015	727900	728015	2.4784	727999
23:05:30	728000	728050	728000	728000	0.7932	728000
23:06:00	727995	727995	727970	727970	0.0298	727994
23:06:30	727925	727925	727890	727925	0.1043	727922
23:07:00	727920	727920	727755	727755	0.1198	727829
23:07:30	727700	727700	727470	727470	0.5715	727647
23:08:00	727330	727330	727325	727325	0.3370	727326
23:08:30	727345	727435	727165	727240	2.0867	727304
23:09:00	727240	727480	727240	727480	1.6570	727386
23:09:30	727495	727635	727260	727260	0.2413	727499
23:10:00	727360	727775	727260	727775	2.2502	727454
23:10:30	727775	727775	727520	727520	0.5659	727670
23:11:00	727450	727450	727430	727430	0.0540	727449
23:11:30	727605	727605	727330	727510	0.5619	727509
23:12:00	727580	727610	727580	727610	0.1198	727595
23:12:30	727680	727740	727500	727500	1.0130	727502
23:13:00	727520	727705	727400	727560	0.5370	727523
23:13:30	727450	727450	727395	727395	0.0044	727415
23:14:00	727560	727560	727560	727560	0.0020	727560
23:14:30	727370	727370	727200	727360	1.0085	727272
23:15:00	727165	727240	727095	727240	1.0741	727171
23:15:30	727345	727415	727250	727250	1.3935	727415
23:16:00	727195	727195	727195	727195	0.0010	727195
23:16:30	727105	727105	727075	727075	1.0912	727086
23:17:00	727050	727055	727050	727055	0.0296	727055
23:17:30	727225	727255	727225	727255	0.0313	727226
23:18:00	-
23:18:30	727135	727240	727135	727240	1.0000	727188
23:19:00	727265	727300	727195	727300	2.7969	727298
23:19:30	727300	727345	727300	727345	0.3016	727308
23:20:00	727375	727395	727335	727395	3.8034	727381
23:20:30	727400	727660	727400	727545	1.5974	727513
23:21:00	727515	727515	727480	727480	0.0758	727490
23:21:30	727415	727415	727330	727330	0.9884	727376
23:22:00	727305	727305	727220	727220	0.0680	727258
23:22:30	727220	727220	727060	727060	0.1398	727113
23:23:00	727220	727310	727220	727310	0.1168	727288
23:23:30	727285	727285	727070	727070	0.5021	727284
23:24:00	727100	727380	727100	727355	0.5611	727127
23:24:30	727470	727500	727470	727500	1.0298	727488
23:25:00	727490	727500	727470	727500	0.4039	727490
23:25:30	727500	727545	727500	727545	1.4184	727500
23:26:00	727495	727520	727495	727520	0.1340	727505
23:26:30	727595	727620	727595	727620	0.4924	727602
23:27:00	727615	727745	727600	727745	1.6182	727660
23:27:30	727720	727720	727650	727650	0.2528	727663
23:28:00	727600	727650	727600	727650	0.6888	727643
23:28:30	727650	727680	727635	727680	0.5439	727659
23:29:00	727700	728025	727700	727855	2.4599	727861
23:29:30	727850	728035	727555	727555	0.2467	727820
23:30:00	727890	727905	727730	727740	0.6183	727764
23:30:30	727640	727640	727495	727495	0.9323	727579
23:31:00	727610	727650	727435	727435	0.0629	727443
23:31:30	727400	727415	727315	727315	0.9005	727369
23:32:00	727295	727460	727285	727460	0.3471	727406
23:32:30	727460	727650	727405	727405	0.7748	727463
23:33:00	727400	727400	727400	727400	0.0011	727400
23:33:30	727335	727335	727335	727335	0.0011	727335
23:34:00	727610	727610	727610	727610	0.0599	727610
23:34:30	727745	727745	727480	727480	0.0110	727554
23:35:00	-
23:35:30	-
23:36:00	727640	727750	727620	727620	0.0120	727663
23:36:30	727715	727810	727715	727810	0.6754	727726
23:37:00	727655	727980	727620	727980	0.5370	727818
23:37:30	727730	727730	727630	727630	0.0629	727635
23:38:00	727600	727600	727600	727600	0.0599	727600
23:38:30	-
23:39:00	-
23:39:30	727655	727655	727655	727655	0.0550	727655
23:40:00	727565	727565	727565	727565	0.3638	727565
23:40:30	727565	727655	727565	727655	0.0322	727627
23:41:00	727655	727655	727630	727630	0.0322	727647
23:41:30	727830	727830	727615	727615	0.1732	727768
23:42:00	727615	727660	727615	727660	0.0609	727659
23:42:30	727640	727640	727620	727620	0.0596	727623
23:43:00	727620	727830	727575	727755	0.1510	727647
23:43:30	727755	727830	727470	727825	1.0837	727578
23:44:00	727625	727625	727625	727625	0.0010	727625
23:44:30	727715	727715	727715	727715	0.0760	727715
23:45:00	727715	727825	727715	727750	0.4270	727715
23:45:30	727575	727575	727575	727575	0.0999	727575
23:46:00	727570	727700	727545	727700	0.0635	727548
23:46:30	727665	727970	727490	727490	2.0120	727776
23:47:00	727755	727760	727430	727580	0.0864	727685
23:47:30	727430	727975	727400	727720	3.7696	727765
23:48:00	727480	727975	727480	727740	2.5373	727885
23:48:30	727700	727700	727700	727700	0.0070	727700
23:49:00	727680	727680	727500	727500	1.3382	727501
23:49:30	-
23:50:00	727600	727880	727600	727880	0.7253	727683
23:50:30	727880	728010	727790	727790	0.6509	727839
23:51:00	727700	727700	727605	727605	0.0058	727682
23:51:30	727605	727605	727410	727580	0.7469	727539
23:52:00	727665	727665	727575	727575	0.2754	727600
23:52:30	727555	727555	727555	727555	0.0020	727555
23:53:00	-
23:53:30	727575	727575	727550	727550	0.1791	727551
23:54:00	727545	727660	727400	727400	4.4745	727404
23:54:30	727430	727430	727430	727430	0.5000	727430
23:55:00	727550	727650	727550	727650	0.5100	727648
23:55:30	-
23:56:00	727505	727660	727505	727510	0.5676	727634
23:56:30	727505	727560	727405	727405	1.8981	727487
23:57:00	727400	727500	727060	727195	4.1958	727335
23:57:30	727345	727350	727060	727260	1.1706	727178
23:58:00	727260	727260	727005	727085	1.3721	727022
23:58:30	727010	727330	727005	727330	0.2220	727098
23:59:00	727100	727285	727080	727285	0.1326	727131
23:59:30	727285	727350	727185	727350	1.2079	727285

データのダウンロードページへ

暗号資産価格データベース

2018年10月08日Zaif:BTC/JPY

マーケット/通貨ペア

2018年10月08日
Zaif:BTC/JPY