暗号資産価格データベース Zaif:BTC/JPY 2018/10/08

2018年10月08日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	724850	724880	724850	724880	0.0327	724861
00:00:15	724940	724975	724940	724975	0.0605	724972
00:00:30	724890	724890	724775	724775	0.0325	724811
00:00:45	724835	724835	724735	724735	0.0282	724741
00:01:00	724835	724835	724690	724690	0.5878	724691
00:01:15	724800	724805	724690	724800	0.0341	724733
00:01:30	724850	724900	724850	724900	0.1009	724850
00:01:45	724765	724765	724740	724740	2.0834	724740
00:02:00	724710	724895	724680	724895	0.1035	724687
00:02:15	724700	724800	724700	724800	0.0020	724750
00:02:30	724895	724895	724895	724895	0.0050	724895
00:02:45	724810	724885	724810	724885	0.4410	724885
00:03:00	724880	724880	724880	724880	0.0031	724880
00:03:15	724885	724885	724885	724885	0.0553	724885
00:03:30	-
00:03:45	724815	724905	724815	724905	0.0535	724825
00:04:00	724910	724910	724810	724810	0.0020	724860
00:04:15	724810	724810	724810	724810	0.0175	724810
00:04:30	724960	724960	724810	724810	0.0020	724885
00:04:45	-
00:05:00	724905	724905	724830	724830	0.4399	724888
00:05:15	724840	724840	724830	724830	0.4562	724837
00:05:30	724830	724830	724820	724820	0.2110	724827
00:05:45	724820	724900	724740	724900	0.0172	724822
00:06:00	724895	724900	724895	724900	0.4500	724899
00:06:15	-
00:06:30	724815	724815	724815	724815	0.5000	724815
00:06:45	724950	724950	724950	724950	0.0082	724950
00:07:00	-
00:07:15	-
00:07:30	724945	724980	724945	724980	0.5028	724949
00:07:45	-
00:08:00	724950	724950	724950	724950	0.0083	724950
00:08:15	724945	724945	724945	724945	0.1970	724945
00:08:30	-
00:08:45	724800	724900	724740	724900	0.0551	724744
00:09:00	724930	724930	724930	724930	0.0031	724930
00:09:15	724800	724900	724740	724800	0.0492	724758
00:09:30	724800	724800	724765	724765	0.0926	724790
00:09:45	-
00:10:00	-
00:10:15	724800	724800	724800	724800	0.0200	724800
00:10:30	724890	724890	724890	724890	0.0010	724890
00:10:45	724900	724900	724900	724900	0.0073	724900
00:11:00	724900	724900	724900	724900	0.1219	724900
00:11:15	-
00:11:30	-
00:11:45	724900	724925	724900	724925	0.1337	724902
00:12:00	724900	724900	724900	724900	0.1000	724900
00:12:15	-
00:12:30	-
00:12:45	724900	724900	724900	724900	0.0219	724900
00:13:00	-
00:13:15	-
00:13:30	-
00:13:45	724845	724845	724845	724845	0.0118	724845
00:14:00	-
00:14:15	724875	724875	724875	724875	0.5000	724875
00:14:30	724870	724925	724870	724925	1.4203	724875
00:14:45	-
00:15:00	724925	724925	724840	724845	0.8709	724856
00:15:15	724845	724875	724845	724875	0.4181	724845
00:15:30	724845	724885	724845	724885	0.5999	724878
00:15:45	724880	724900	724880	724900	0.4949	724885
00:16:00	-
00:16:15	724975	724975	724975	724975	0.0031	724975
00:16:30	724975	725075	724975	725075	2.3409	725070
00:16:45	725030	725030	725030	725030	0.0010	725030
00:17:00	725030	725030	724825	724925	0.1304	724926
00:17:15	-
00:17:30	724925	725100	724925	725100	1.0961	724984
00:17:45	725100	725100	725000	725000	0.0041	725076
00:18:00	-
00:18:15	725010	725010	725010	725010	0.5000	725010
00:18:30	725015	725130	725015	725120	1.0941	725062
00:18:45	725015	725120	725015	725120	0.0084	725107
00:19:00	725130	725155	725130	725155	1.0309	725155
00:19:15	725085	725150	725055	725150	1.2138	725108
00:19:30	725055	725105	725055	725055	0.1618	725056
00:19:45	-
00:20:00	725150	725150	725150	725150	0.1672	725150
00:20:15	725150	725155	725000	725105	1.8540	725090
00:20:30	725155	725155	725155	725155	0.0020	725155
00:20:45	725000	725000	725000	725000	0.1200	725000
00:21:00	-
00:21:15	725000	725000	725000	725000	0.0660	725000
00:21:30	725000	725000	725000	725000	0.1650	725000
00:21:45	725000	725000	725000	725000	0.0330	725000
00:22:00	725000	725000	724940	724940	0.4138	724999
00:22:15	724925	724975	724925	724955	2.0699	724943
00:22:30	724955	725100	724950	725100	2.1747	724961
00:22:45	725000	725095	724925	725000	0.1534	724962
00:23:00	724925	725000	724860	725000	0.2073	724900
00:23:15	-
00:23:30	724900	725000	724770	725000	0.0663	724789
00:23:45	725025	725025	725025	725025	0.0031	725025
00:24:00	724900	725105	724875	725105	0.4016	724877
00:24:15	725000	725000	724875	725000	0.0412	724883
00:24:30	725100	725105	724945	724945	0.5131	724948
00:24:45	724900	725000	724875	724875	0.2804	724876
00:25:00	724895	725000	724895	724900	0.0105	724910
00:25:15	724800	724800	724760	724760	0.1100	724762
00:25:30	724900	724905	724900	724905	0.0999	724904
00:25:45	724840	724840	724760	724760	0.0810	724765
00:26:00	724760	724975	724760	724975	0.0391	724775
00:26:15	-
00:26:30	-
00:26:45	724810	724810	724810	724810	0.0052	724810
00:27:00	724805	724805	724600	724645	1.3613	724661
00:27:15	-
00:27:30	724630	724630	724540	724540	0.1000	724544
00:27:45	724585	724585	724585	724585	0.5020	724585
00:28:00	724700	724830	724700	724830	0.4471	724743
00:28:15	724700	724700	724585	724700	0.0511	724591
00:28:30	724725	724725	724725	724725	0.0017	724725
00:28:45	724600	724700	724580	724700	0.1133	724588
00:29:00	724725	724745	724725	724745	0.0846	724729
00:29:15	724800	724855	724800	724855	0.1705	724839
00:29:30	724900	724915	724860	724915	0.0445	724869
00:29:45	724875	724875	724860	724860	0.0990	724866
00:30:00	724845	724845	724845	724845	0.0432	724845
00:30:15	724950	724995	724900	724900	0.1518	724927
00:30:30	724900	724960	724870	724960	0.1179	724950
00:30:45	-
00:31:00	-
00:31:15	724975	724975	724975	724975	0.0031	724975
00:31:30	724975	724980	724975	724980	0.0814	724979
00:31:45	-
00:32:00	724995	724995	724995	724995	0.0067	724995
00:32:15	725000	725040	725000	725040	0.0262	725019
00:32:30	725030	725030	724970	724970	0.0099	725000
00:32:45	725040	725040	724965	724965	0.1030	724967
00:33:00	724900	725045	724875	724900	0.2064	724922
00:33:15	724895	725045	724895	724990	0.6035	725021
00:33:30	724990	724990	724975	724975	0.4997	724986
00:33:45	724985	724985	724985	724985	0.0107	724985
00:34:00	724900	724900	724900	724900	0.0010	724900
00:34:15	724980	724990	724980	724990	0.0999	724985
00:34:30	724975	724975	724975	724975	0.0031	724975
00:34:45	724975	724975	724975	724975	0.0384	724975
00:35:00	-
00:35:15	-
00:35:30	724970	724970	724970	724970	0.0031	724970
00:35:45	724970	724975	724970	724975	0.1586	724975
00:36:00	724975	724975	724975	724975	0.2797	724975
00:36:15	724975	725000	724975	725000	1.8390	724983
00:36:30	724995	725000	724995	725000	0.0041	724996
00:36:45	724935	725050	724935	725050	0.7258	725026
00:37:00	-
00:37:15	-
00:37:30	724940	725050	724880	725050	0.1697	724912
00:37:45	-
00:38:00	725025	725025	725025	725025	0.0031	725025
00:38:15	724900	725060	724880	725060	0.5353	725030
00:38:30	-
00:38:45	725000	725000	725000	725000	0.0011	725000
00:39:00	725010	725010	725010	725010	0.0010	725010
00:39:15	-
00:39:30	724980	724985	724980	724980	0.0155	724981
00:39:45	724980	725045	724980	724980	0.0420	724994
00:40:00	724995	725105	724995	725045	0.1893	725058
00:40:15	725020	725145	725020	725145	0.2840	725112
00:40:30	725145	725145	725145	725145	0.0010	725145
00:40:45	725145	725145	725070	725145	0.7113	725092
00:41:00	-
00:41:15	-
00:41:30	725145	725145	725040	725040	0.0088	725133
00:41:45	-
00:42:00	725015	725100	725000	725045	0.5112	725044
00:42:15	725065	725065	725065	725065	0.5000	725065
00:42:30	-
00:42:45	725065	725065	725065	725065	0.5999	725065
00:43:00	-
00:43:15	725145	725150	725145	725150	0.0999	725150
00:43:30	725150	725225	725150	725225	0.4073	725210
00:43:45	725110	725110	725110	725110	0.0380	725110
00:44:00	725300	725305	725300	725305	0.0031	725303
00:44:15	-
00:44:30	725300	725300	725300	725300	0.0010	725300
00:44:45	725200	725200	725200	725200	0.0010	725200
00:45:00	725280	725280	725280	725280	0.3992	725280
00:45:15	725200	725500	725200	725300	0.7978	725306
00:45:30	725300	725400	725300	725400	0.0151	725307
00:45:45	725400	725400	725400	725400	0.0011	725400
00:46:00	725500	725840	725500	725650	1.8046	725643
00:46:15	725600	725600	725575	725575	0.0622	725575
00:46:30	725530	725530	725500	725500	0.0040	725523
00:46:45	725500	725500	725300	725300	1.0097	725437
00:47:00	725385	725470	725385	725470	0.3009	725390
00:47:15	725470	725470	725470	725470	0.0032	725470
00:47:30	725405	725405	725285	725290	1.1247	725341
00:47:45	725400	725595	725400	725595	0.1200	725582
00:48:00	725600	725600	725600	725600	0.0010	725600
00:48:15	725485	725660	725465	725465	0.9621	725477
00:48:30	725475	725475	725385	725385	0.5021	725385
00:48:45	-
00:49:00	725380	725380	725380	725380	0.0010	725380
00:49:15	725300	725300	725295	725300	0.5134	725299
00:49:30	725300	725300	725300	725300	0.0010	725300
00:49:45	725400	725400	725280	725280	0.1867	725281
00:50:00	725400	725500	725400	725500	0.0010	725480
00:50:15	725325	725325	725325	725325	0.0010	725325
00:50:30	725360	725495	725360	725420	0.5179	725400
00:50:45	725420	725420	725420	725420	0.5000	725420
00:51:00	725360	725425	725325	725395	0.2020	725354
00:51:15	725390	725390	725390	725390	0.1210	725390
00:51:30	725395	725395	725395	725395	0.0010	725395
00:51:45	-
00:52:00	725385	725385	725305	725305	0.1009	725306
00:52:15	725305	725305	725305	725305	0.0031	725305
00:52:30	725305	725305	725305	725305	0.2280	725305
00:52:45	725310	725310	725295	725305	1.5030	725300
00:53:00	725305	725400	725305	725335	0.5020	725305
00:53:15	725335	725335	725335	725335	0.0121	725335
00:53:30	725335	725365	725335	725360	2.3131	725360
00:53:45	725295	725295	725245	725245	0.7980	725281
00:54:00	725200	725210	725175	725210	2.4599	725178
00:54:15	725205	725205	725205	725205	0.1284	725205
00:54:30	725210	725210	725205	725210	0.1040	725205
00:54:45	725210	725210	725140	725210	0.3186	725145
00:55:00	725210	725210	725115	725115	0.0410	725140
00:55:15	-
00:55:30	725195	725195	725195	725195	0.0030	725195
00:55:45	725115	725115	725100	725105	0.2054	725111
00:56:00	725115	725115	725110	725110	0.0041	725111
00:56:15	725115	725205	725115	725205	1.8485	725140
00:56:30	725245	725245	725245	725245	0.0100	725245
00:56:45	-
00:57:00	725200	725200	725200	725200	0.0100	725200
00:57:15	725200	725200	725200	725200	0.0031	725200
00:57:30	725125	725125	725000	725100	0.0222	725086
00:57:45	-
00:58:00	725100	725180	725000	725180	0.0201	725052
00:58:15	725000	725000	724965	724975	0.8245	724980
00:58:30	725025	725025	725025	725025	0.0100	725025
00:58:45	725000	725075	725000	725075	0.0620	725012
00:59:00	724965	724965	724960	724960	0.0580	724960
00:59:15	725100	725130	725100	725130	0.0310	725129
00:59:30	725135	725260	724955	725260	0.3229	725187
00:59:45	725160	725160	725160	725160	0.0280	725160
01:00:00	725100	725100	724940	724940	0.0391	724983
01:00:15	725100	725160	724940	724940	0.1780	725032
01:00:30	724940	724965	724940	724965	0.5270	724964
01:00:45	725045	725050	725045	725050	0.1980	725048
01:01:00	725000	725000	725000	725000	1.0000	725000
01:01:15	-
01:01:30	724965	724965	724935	724940	0.1092	724948
01:01:45	-
01:02:00	-
01:02:15	724920	725005	724895	725005	1.0790	724897
01:02:30	-
01:02:45	-
01:03:00	724895	725000	724720	725000	1.1873	724808
01:03:15	725000	725005	725000	725000	0.4928	725001
01:03:30	725045	725335	725045	725165	0.7148	725090
01:03:45	-
01:04:00	725105	725105	725105	725105	0.0010	725105
01:04:15	725105	725105	724990	724990	0.1235	725055
01:04:30	724980	725100	724980	725100	0.4594	724980
01:04:45	725000	725000	724895	725000	0.0552	724961
01:05:00	-
01:05:15	725030	725030	725005	725005	0.0728	725007
01:05:30	725000	725000	725000	725000	0.0103	725000
01:05:45	725000	725000	725000	725000	0.0103	725000
01:06:00	724915	724915	724915	724915	0.0103	724915
01:06:15	724985	724985	724985	724985	0.0103	724985
01:06:30	725055	725055	725035	725035	1.2750	725044
01:06:45	725000	725000	724900	724900	0.0526	724998
01:07:00	724895	725000	724885	724900	0.8027	724920
01:07:15	724855	724855	724800	724800	0.0182	724851
01:07:30	724800	724870	724800	724870	0.0103	724843
01:07:45	724900	724950	724900	724905	0.1268	724949
01:08:00	724800	724940	724800	724940	0.0730	724833
01:08:15	724800	724800	724800	724800	0.0012	724800
01:08:30	724900	725010	724900	725010	0.7136	724908
01:08:45	725025	725025	725025	725025	2.1958	725025
01:09:00	724900	724900	724775	724775	0.1022	724777
01:09:15	724770	724775	724770	724775	0.5010	724775
01:09:30	-
01:09:45	724770	724900	724705	724900	0.0441	724727
01:10:00	-
01:10:15	-
01:10:30	724800	724800	724750	724755	0.0460	724753
01:10:45	-
01:11:00	-
01:11:15	-
01:11:30	-
01:11:45	-
01:12:00	-
01:12:15	724845	724890	724845	724880	1.2113	724878
01:12:30	724885	724885	724885	724885	0.0020	724885
01:12:45	-
01:13:00	724890	724900	724890	724900	0.0212	724893
01:13:15	724935	724940	724935	724940	0.0387	724937
01:13:30	724950	724980	724875	724875	2.8116	724896
01:13:45	724915	724915	724915	724915	0.0031	724915
01:14:00	724910	724935	724910	724935	0.1247	724930
01:14:15	-
01:14:30	724980	725045	724980	725045	0.9742	725043
01:14:45	724995	725135	724995	725135	0.2770	725080
01:15:00	725135	725135	724905	724905	0.0360	724979
01:15:15	724905	725005	724840	724840	1.1093	724965
01:15:30	-
01:15:45	724975	724975	724740	724865	0.9579	724768
01:16:00	-
01:16:15	-
01:16:30	724900	724915	724900	724915	0.0230	724914
01:16:45	724970	724970	724970	724970	0.0031	724970
01:17:00	-
01:17:15	-
01:17:30	724975	724975	724775	724900	0.0112	724880
01:17:45	724975	724985	724910	724985	0.7420	724967
01:18:00	724985	725045	724985	725045	0.3958	724999
01:18:15	-
01:18:30	725000	725000	724910	724910	0.0750	724923
01:18:45	-
01:19:00	724995	725020	724995	725020	0.5069	725014
01:19:15	724995	725055	724970	725055	0.6326	725026
01:19:30	724940	724940	724940	724940	0.0010	724940
01:19:45	725085	725110	725085	725110	1.0387	725109
01:20:00	725020	725020	725015	725015	0.0155	725019
01:20:15	725020	725200	725000	725200	0.7357	725024
01:20:30	725200	725200	725000	725200	1.4739	725066
01:20:45	-
01:21:00	725170	725170	725010	725115	0.0172	725130
01:21:15	-
01:21:30	725025	725105	725000	725075	1.2047	725004
01:21:45	-
01:22:00	725155	725195	725155	725195	0.0100	725169
01:22:15	725140	725195	725035	725035	0.3127	725191
01:22:30	725120	725120	725120	725120	0.0100	725120
01:22:45	-
01:23:00	725000	725000	724975	724975	0.0353	724976
01:23:15	-
01:23:30	725085	725090	725085	725085	0.5599	725086
01:23:45	-
01:24:00	725080	725085	725070	725070	0.5055	725070
01:24:15	-
01:24:30	-
01:24:45	725000	725000	724975	724975	0.0291	724979
01:25:00	-
01:25:15	724985	724985	724895	724895	0.1495	724948
01:25:30	-
01:25:45	-
01:26:00	725000	725020	725000	725020	0.0291	725019
01:26:15	724985	724985	724900	724900	0.0119	724961
01:26:30	725000	725025	724950	724950	0.0973	724961
01:26:45	724945	724945	724920	724920	0.0069	724931
01:27:00	724905	724905	724905	724905	0.0260	724905
01:27:15	724920	724950	724920	724950	0.0745	724945
01:27:30	725005	725025	725005	725025	0.4845	725024
01:27:45	724985	724985	724985	724985	0.0118	724985
01:28:00	724915	724925	724800	724925	0.3010	724854
01:28:15	-
01:28:30	725000	725010	725000	725010	0.0042	725007
01:28:45	-
01:29:00	-
01:29:15	-
01:29:30	-
01:29:45	-
01:30:00	725040	725135	725040	725135	0.0830	725059
01:30:15	-
01:30:30	725135	725215	725080	725140	0.2381	725159
01:30:45	-
01:31:00	725180	725230	725175	725175	0.1065	725217
01:31:15	725145	725145	725145	725145	0.0021	725145
01:31:30	-
01:31:45	-
01:32:00	-
01:32:15	725155	725155	725100	725100	0.0042	725141
01:32:30	725140	725140	725035	725035	0.0708	725046
01:32:45	725145	725160	725115	725115	0.0209	725133
01:33:00	725160	725160	724875	724980	0.3479	724971
01:33:15	725000	725015	725000	725015	0.0269	725014
01:33:30	725100	725200	725100	725200	0.0100	725177
01:33:45	725075	725075	725075	725075	0.0034	725075
01:34:00	725135	725135	725135	725135	0.0100	725135
01:34:15	-
01:34:30	725000	725230	724975	725230	0.3887	724981
01:34:45	-
01:35:00	725230	725230	725230	725230	0.0100	725230
01:35:15	725100	725260	724895	725025	0.8209	725205
01:35:30	725050	725260	725050	725260	0.0112	725218
01:35:45	725110	725220	725085	725220	0.1021	725088
01:36:00	-
01:36:15	725100	725100	725100	725100	0.0011	725100
01:36:30	-
01:36:45	725040	725100	724995	725100	0.1072	725010
01:37:00	-
01:37:15	725200	725200	725200	725200	0.0011	725200
01:37:30	725295	725295	725205	725295	1.0578	725290
01:37:45	725280	725280	725280	725280	0.5000	725280
01:38:00	-
01:38:15	-
01:38:30	-
01:38:45	-
01:39:00	725250	725305	725250	725305	1.0582	725266
01:39:15	725305	725315	725305	725305	2.1760	725305
01:39:30	725275	725280	725245	725245	0.2030	725263
01:39:45	725275	725275	725275	725275	0.0690	725275
01:40:00	725205	725205	725205	725205	0.4000	725205
01:40:15	725275	725275	725275	725275	0.0031	725275
01:40:30	725280	725280	725280	725280	0.0155	725280
01:40:45	725280	725305	725280	725305	1.6909	725304
01:41:00	725205	725205	725180	725180	0.9010	725202
01:41:15	725100	725100	725070	725070	0.0043	725078
01:41:30	725070	725070	725045	725045	1.2990	725045
01:41:45	-
01:42:00	725090	725090	725090	725090	0.0252	725090
01:42:15	725090	725090	725090	725090	0.0263	725090
01:42:30	725085	725200	725085	725110	0.6800	725089
01:42:45	725100	725100	725100	725100	0.0044	725100
01:43:00	725200	725225	725200	725225	1.5212	725225
01:43:15	725100	725150	725090	725150	0.0736	725119
01:43:30	725145	725145	725090	725090	0.5350	725097
01:43:45	725135	725135	725110	725110	0.8020	725126
01:44:00	-
01:44:15	-
01:44:30	-
01:44:45	-
01:45:00	-
01:45:15	-
01:45:30	725100	725100	725100	725100	0.0999	725100
01:45:45	725100	725100	725000	725000	0.0834	725009
01:46:00	725000	725000	725000	725000	0.0134	725000
01:46:15	-
01:46:30	-
01:46:45	724995	725000	724995	725000	0.0040	724996
01:47:00	725020	725020	724855	724855	0.5375	724857
01:47:15	724800	724800	724790	724790	0.0999	724794
01:47:30	-
01:47:45	724805	724805	724805	724805	0.0712	724805
01:48:00	724805	724805	724805	724805	0.0119	724805
01:48:15	-
01:48:30	724900	725020	724900	725020	0.0232	725013
01:48:45	724920	724920	724730	724730	0.6700	724780
01:49:00	724810	724810	724810	724810	0.0119	724810
01:49:15	724895	724920	724895	724920	0.5421	724920
01:49:30	724810	724810	724810	724810	0.0154	724810
01:49:45	724810	724810	724810	724810	0.0154	724810
01:50:00	-
01:50:15	724920	724920	724920	724920	0.0031	724920
01:50:30	-
01:50:45	724925	724925	724925	724925	0.0999	724925
01:51:00	724820	724820	724820	724820	0.1400	724820
01:51:15	724820	724820	724820	724820	0.3600	724820
01:51:30	724895	724905	724850	724850	0.4308	724853
01:51:45	-
01:52:00	-
01:52:15	-
01:52:30	-
01:52:45	724910	724920	724910	724920	0.0344	724913
01:53:00	-
01:53:15	-
01:53:30	724940	724940	724940	724940	0.0999	724940
01:53:45	-
01:54:00	724980	725030	724980	725030	0.3216	724999
01:54:15	-
01:54:30	-
01:54:45	725030	725030	725000	725000	0.1460	725001
01:55:00	-
01:55:15	725025	725090	725025	725025	0.1029	725065
01:55:30	725065	725065	725065	725065	0.0999	725065
01:55:45	725065	725090	725065	725090	0.0999	725087
01:56:00	725090	725090	725090	725090	0.0031	725090
01:56:15	-
01:56:30	725045	725045	724945	724945	2.8030	724970
01:56:45	725040	725040	725040	725040	0.0198	725040
01:57:00	725060	725060	725060	725060	0.0196	725060
01:57:15	725070	725070	725070	725070	0.0099	725070
01:57:30	725090	725145	725090	725140	2.5191	725118
01:57:45	-
01:58:00	725000	725100	725000	725100	0.0091	725013
01:58:15	725000	725000	725000	725000	0.0011	725000
01:58:30	725095	725095	724995	724995	0.0082	725033
01:58:45	-
01:59:00	725005	725120	725005	725120	0.1891	725116
01:59:15	725005	725005	725005	725005	0.0051	725005
01:59:30	-
01:59:45	-
02:00:00	-
02:00:15	725070	725070	725060	725060	0.0610	725062
02:00:30	725060	725065	725060	725065	0.0066	725063
02:00:45	725060	725060	725000	725000	1.2178	725010
02:01:00	-
02:01:15	-
02:01:30	724995	724995	724955	724955	0.1162	724972
02:01:45	724960	724960	724960	724960	0.0755	724960
02:02:00	724955	724955	724955	724955	0.0026	724955
02:02:15	724930	724930	724875	724875	3.7620	724888
02:02:30	724965	724965	724965	724965	0.0083	724965
02:02:45	724895	724895	724895	724895	0.5000	724895
02:03:00	-
02:03:15	724875	724975	724875	724975	0.5294	724944
02:03:30	725000	725025	724995	725025	0.0676	725009
02:03:45	725075	725150	725075	725150	0.1555	725135
02:04:00	725150	725150	725150	725150	0.0010	725150
02:04:15	725175	725255	725175	725255	0.0471	725208
02:04:30	725265	725265	725265	725265	0.0068	725265
02:04:45	725295	725305	725295	725305	0.1027	725305
02:05:00	725255	725255	725250	725250	0.1628	725252
02:05:15	725245	725250	725210	725210	0.0871	725239
02:05:30	725245	725250	725245	725250	0.0664	725250
02:05:45	-
02:06:00	-
02:06:15	725205	725205	725200	725200	0.5011	725205
02:06:30	-
02:06:45	725195	725195	725195	725195	0.0020	725195
02:07:00	-
02:07:15	725190	725190	725190	725190	0.5999	725190
02:07:30	-
02:07:45	725100	725190	725075	725190	1.0970	725075
02:08:00	-
02:08:15	725145	725145	725145	725145	0.0100	725145
02:08:30	-
02:08:45	-
02:09:00	-
02:09:15	-
02:09:30	-
02:09:45	-
02:10:00	725200	725200	725200	725200	0.0011	725200
02:10:15	-
02:10:30	725200	725225	725200	725200	0.0607	725215
02:10:45	725205	725205	725205	725205	0.0010	725205
02:11:00	725230	725245	725230	725245	0.0158	725236
02:11:15	725245	725270	725245	725270	0.0223	725255
02:11:30	-
02:11:45	725220	725220	725150	725150	0.0318	725185
02:12:00	725155	725220	725155	725205	0.0477	725191
02:12:15	725205	725205	725160	725160	0.1239	725196
02:12:30	725215	725225	725215	725225	0.0112	725220
02:12:45	725225	725250	725225	725250	1.7223	725250
02:13:00	-
02:13:15	725255	725255	725255	725255	0.0085	725255
02:13:30	-
02:13:45	-
02:14:00	-
02:14:15	-
02:14:30	-
02:14:45	725250	725295	725250	725295	0.0847	725293
02:15:00	725175	725175	725175	725175	0.5000	725175
02:15:15	-
02:15:30	-
02:15:45	-
02:16:00	-
02:16:15	725295	725350	725295	725325	1.8533	725327
02:16:30	-
02:16:45	-
02:17:00	725205	725205	725200	725200	0.1011	725205
02:17:15	725160	725280	725160	725280	0.6050	725201
02:17:30	725275	725365	725275	725365	2.0392	725311
02:17:45	725400	725485	725400	725485	0.5355	725434
02:18:00	725500	725600	725305	725600	1.5877	725577
02:18:15	725600	725600	725350	725350	1.9374	725594
02:18:30	725495	725500	725495	725500	0.0143	725497
02:18:45	725500	725840	725500	725840	0.9859	725768
02:19:00	725800	725800	725800	725800	0.3138	725800
02:19:15	725800	725845	725800	725845	0.0700	725813
02:19:30	725810	725890	725810	725890	0.1153	725852
02:19:45	725890	726190	725880	726190	1.8880	726028
02:20:00	726190	726600	726190	726400	4.7404	726424
02:20:15	726300	726310	726300	726310	0.1103	726300
02:20:30	726300	726600	726300	726400	0.3200	726565
02:20:45	726425	726600	726385	726385	0.4137	726557
02:21:00	-
02:21:15	726300	726360	726300	726300	0.0356	726308
02:21:30	726325	726325	726325	726325	0.0290	726325
02:21:45	-
02:22:00	726325	726330	726325	726330	0.0325	726330
02:22:15	726385	726430	726385	726430	0.0308	726401
02:22:30	726395	726395	726395	726395	0.0063	726395
02:22:45	-
02:23:00	726430	726430	726430	726430	0.1887	726430
02:23:15	726430	726430	726430	726430	0.0999	726430
02:23:30	-
02:23:45	-
02:24:00	-
02:24:15	726395	726395	726390	726390	0.1249	726390
02:24:30	726420	726420	726420	726420	0.5000	726420
02:24:45	726330	726330	726105	726295	0.0353	726210
02:25:00	726295	726295	726295	726295	0.4969	726295
02:25:15	726250	726250	725995	726000	0.2933	726047
02:25:30	725960	725960	725935	725935	1.2060	725943
02:25:45	-
02:26:00	726000	726000	726000	726000	0.0031	726000
02:26:15	725900	725900	725900	725900	0.1012	725900
02:26:30	-
02:26:45	-
02:27:00	725805	725805	725800	725800	0.0093	725804
02:27:15	725720	726000	725600	726000	1.9389	725794
02:27:30	726000	726000	726000	726000	0.6402	726000
02:27:45	725910	725910	725900	725900	0.0032	725906
02:28:00	-
02:28:15	-
02:28:30	-
02:28:45	725850	725850	725850	725850	0.0599	725850
02:29:00	-
02:29:15	725800	725800	725700	725700	0.0023	725748
02:29:30	725600	725605	725590	725605	0.5675	725604
02:29:45	725700	725805	725700	725700	0.0042	725746
02:30:00	-
02:30:15	-
02:30:30	-
02:30:45	-
02:31:00	-
02:31:15	725795	725940	725795	725940	0.7408	725837
02:31:30	-
02:31:45	725940	726000	725940	726000	0.5511	725945
02:32:00	726100	726200	726100	726200	0.1134	726193
02:32:15	726205	726205	726205	726205	0.5000	726205
02:32:30	726300	726300	726140	726140	1.0126	726181
02:32:45	726205	726205	726070	726200	0.2054	726139
02:33:00	726100	726100	726100	726100	0.0011	726100
02:33:15	726040	726040	726020	726020	0.0060	726030
02:33:30	-
02:33:45	726000	726000	725905	725905	0.2133	725907
02:34:00	725905	725905	725900	725900	0.2106	725905
02:34:15	725895	725895	725790	725790	0.0140	725831
02:34:30	725820	725820	725820	725820	0.0030	725820
02:34:45	-
02:35:00	725820	725820	725815	725815	0.5569	725816
02:35:15	-
02:35:30	725700	725800	725675	725800	1.1836	725675
02:35:45	725900	725905	725900	725905	0.0019	725902
02:36:00	-
02:36:15	-
02:36:30	-
02:36:45	-
02:37:00	-
02:37:15	-
02:37:30	725910	725910	725895	725895	0.1211	725898
02:37:45	725895	725920	725895	725920	0.0700	725907
02:38:00	725920	725920	725835	725835	0.4296	725896
02:38:15	725800	725800	725800	725800	0.0012	725800
02:38:30	-
02:38:45	725895	726000	725895	726000	0.0999	725983
02:39:00	-
02:39:15	725980	725980	725980	725980	0.0031	725980
02:39:30	-
02:39:45	-
02:40:00	-
02:40:15	-
02:40:30	725900	725900	725885	725885	0.9248	725891
02:40:45	-
02:41:00	725885	725895	725885	725895	0.5932	725889
02:41:15	725895	726030	725895	726025	0.7498	726018
02:41:30	-
02:41:45	726035	726100	726035	726090	0.0096	726058
02:42:00	726145	726145	725975	725975	0.1180	725983
02:42:15	726100	726105	726100	726105	0.0073	726102
02:42:30	726135	726135	725990	726000	0.0927	726003
02:42:45	-
02:43:00	726000	726000	726000	726000	0.0412	726000
02:43:15	-
02:43:30	-
02:43:45	-
02:44:00	-
02:44:15	726030	726090	726030	726090	0.6971	726052
02:44:30	726090	726100	726090	726100	0.4043	726090
02:44:45	-
02:45:00	-
02:45:15	-
02:45:30	726080	726080	726080	726080	0.5000	726080
02:45:45	-
02:46:00	726075	726110	726075	726110	1.1061	726080
02:46:15	726080	726080	726080	726080	0.0350	726080
02:46:30	726110	726110	726110	726110	0.0001	726110
02:46:45	-
02:47:00	726090	726090	726090	726090	0.0999	726090
02:47:15	726090	726090	725985	726000	0.9074	726045
02:47:30	725965	725965	725920	725935	0.0970	725955
02:47:45	-
02:48:00	725985	725985	725965	725965	0.1021	725965
02:48:15	725930	725930	725900	725900	0.6024	725930
02:48:30	-
02:48:45	-
02:49:00	-
02:49:15	-
02:49:30	725965	725965	725965	725965	0.1030	725965
02:49:45	725965	726000	725950	725950	0.4048	725963
02:50:00	725955	725980	725955	725980	0.6251	725956
02:50:15	-
02:50:30	725955	725955	725880	725880	0.7215	725953
02:50:45	725900	725900	725900	725900	0.0055	725900
02:51:00	725955	725955	725955	725955	0.5350	725955
02:51:15	726000	726000	726000	726000	0.0048	726000
02:51:30	726030	726030	726030	726030	0.0031	726030
02:51:45	726030	726030	726030	726030	0.0016	726030
02:52:00	726000	726000	726000	726000	0.0448	726000
02:52:15	-
02:52:30	726000	726000	726000	726000	0.2302	726000
02:52:45	725995	725995	725995	725995	0.0031	725995
02:53:00	725995	725995	725995	725995	0.0038	725995
02:53:15	725960	725960	725780	725960	0.2879	725894
02:53:30	-
02:53:45	725960	725960	725960	725960	0.0630	725960
02:54:00	725980	725990	725980	725990	0.0246	725989
02:54:15	726000	726000	725780	725900	0.1023	725793
02:54:30	725975	726000	725975	726000	0.0042	725982
02:54:45	-
02:55:00	-
02:55:15	726000	726000	726000	726000	0.0012	726000
02:55:30	725975	726060	725975	726060	0.0061	726017
02:55:45	-
02:56:00	-
02:56:15	725980	725995	725980	725995	0.0231	725990
02:56:30	725995	725995	725995	725995	0.0475	725995
02:56:45	726000	726025	726000	726025	1.1075	726002
02:57:00	725995	725995	725995	725995	0.1104	725995
02:57:15	726015	726015	725995	725995	0.0339	726012
02:57:30	-
02:57:45	726005	726005	726005	726005	0.0120	726005
02:58:00	-
02:58:15	-
02:58:30	-
02:58:45	726025	726025	726025	726025	0.0031	726025
02:59:00	726030	726040	726030	726040	0.0225	726035
02:59:15	-
02:59:30	-
02:59:45	726020	726020	725940	725940	0.3874	726008
03:00:00	-
03:00:15	726090	726100	726000	726070	0.2037	726081
03:00:30	726100	726100	726075	726075	0.1036	726099
03:00:45	726030	726100	726010	726100	0.2851	726011
03:01:00	726010	726010	726010	726010	0.0100	726010
03:01:15	-
03:01:30	-
03:01:45	726000	726000	725975	725975	0.1026	725979
03:02:00	-
03:02:15	-
03:02:30	725935	726000	725815	726000	0.0372	725883
03:02:45	-
03:03:00	-
03:03:15	-
03:03:30	725900	726000	725900	726000	0.0020	725950
03:03:45	726015	726015	726015	726015	0.0079	726015
03:04:00	726000	726000	725940	725940	0.0035	725974
03:04:15	725950	725950	725940	725940	0.1713	725940
03:04:30	725940	726060	725940	726060	0.2019	726052
03:04:45	726080	726080	726080	726080	0.0041	726080
03:05:00	726085	726150	726085	726150	0.3985	726101
03:05:15	726150	726240	726150	726240	0.0160	726178
03:05:30	726265	726265	726265	726265	0.0010	726265
03:05:45	-
03:06:00	726145	726145	726120	726120	0.0372	726121
03:06:15	-
03:06:30	-
03:06:45	-
03:07:00	726125	726155	726125	726155	0.7300	726140
03:07:15	726100	726100	726100	726100	0.0012	726100
03:07:30	726150	726150	726150	726150	0.0242	726150
03:07:45	-
03:08:00	-
03:08:15	-
03:08:30	-
03:08:45	726030	726065	726030	726065	0.5031	726030
03:09:00	-
03:09:15	-
03:09:30	-
03:09:45	-
03:10:00	-
03:10:15	-
03:10:30	726065	726110	725870	725990	0.1907	725948
03:10:45	725995	726110	725995	726110	0.0258	726093
03:11:00	726070	726070	726070	726070	0.0180	726070
03:11:15	726000	726000	726000	726000	0.0252	726000
03:11:30	-
03:11:45	-
03:12:00	726020	726025	726020	726025	0.0100	726023
03:12:15	-
03:12:30	726040	726040	726040	726040	0.0181	726040
03:12:45	-
03:13:00	-
03:13:15	726080	726160	726045	726160	0.6129	726108
03:13:30	726185	726195	726185	726195	0.5053	726185
03:13:45	726180	726185	726180	726185	0.0042	726182
03:14:00	726185	726185	726160	726160	0.4990	726161
03:14:15	-
03:14:30	-
03:14:45	-
03:15:00	-
03:15:15	-
03:15:30	726200	726200	726200	726200	0.0010	726200
03:15:45	726185	726200	726130	726200	0.1061	726185
03:16:00	726200	726300	726200	726225	0.1462	726270
03:16:15	726230	726290	726230	726290	0.1347	726233
03:16:30	726300	726500	726300	726400	0.8790	726311
03:16:45	726400	726720	726400	726720	2.3721	726552
03:17:00	726680	726680	726680	726680	0.0242	726680
03:17:15	726685	726790	726605	726785	0.7008	726613
03:17:30	726650	726715	726650	726715	0.0181	726661
03:17:45	-
03:18:00	726600	726600	726600	726600	0.0010	726600
03:18:15	726600	726600	726555	726555	0.0202	726555
03:18:30	726550	726555	726150	726400	0.7452	726261
03:18:45	726440	726440	726440	726440	0.0030	726440
03:19:00	726440	726600	726380	726600	1.1916	726531
03:19:15	726640	726640	726565	726565	0.0041	726622
03:19:30	-
03:19:45	726565	726565	726565	726565	0.0084	726565
03:20:00	726560	726560	726300	726425	0.2875	726450
03:20:15	726365	726425	726360	726375	0.6499	726391
03:20:30	726305	726350	726305	726345	0.7260	726319
03:20:45	726310	726355	726310	726355	0.3790	726328
03:21:00	726360	726360	726205	726205	0.1553	726299
03:21:15	726205	726205	726205	726205	0.0240	726205
03:21:30	-
03:21:45	-
03:22:00	726395	726400	726395	726400	0.0042	726396
03:22:15	726500	726505	726475	726475	0.1011	726476
03:22:30	-
03:22:45	726560	726560	726550	726560	0.0071	726556
03:23:00	-
03:23:15	726600	726600	726600	726600	0.0011	726600
03:23:30	726545	726630	726335	726620	0.1506	726415
03:23:45	-
03:24:00	726635	726635	726635	726635	0.1583	726635
03:24:15	726635	726635	726635	726635	0.0999	726635
03:24:30	-
03:24:45	-
03:25:00	-
03:25:15	726505	726505	726500	726500	0.0043	726504
03:25:30	726495	726500	726405	726500	0.5062	726406
03:25:45	726415	726420	726415	726420	0.5050	726415
03:26:00	726410	726410	726130	726130	0.1552	726160
03:26:15	-
03:26:30	-
03:26:45	-
03:27:00	726265	726265	726265	726265	0.0062	726265
03:27:15	726265	726265	726265	726265	0.0568	726265
03:27:30	726275	726300	726275	726300	0.2237	726286
03:27:45	726305	726305	726280	726280	0.1198	726293
03:28:00	-
03:28:15	-
03:28:30	726200	726200	726200	726200	0.0012	726200
03:28:45	726165	726170	726165	726170	0.0630	726170
03:29:00	-
03:29:15	-
03:29:30	-
03:29:45	726300	726300	726300	726300	0.0012	726300
03:30:00	-
03:30:15	-
03:30:30	-
03:30:45	-
03:31:00	726200	726200	726200	726200	0.0011	726200
03:31:15	726300	726300	726200	726200	0.0035	726231
03:31:30	-
03:31:45	726140	726140	726075	726075	0.0879	726080
03:32:00	726050	726050	726050	726050	0.0300	726050
03:32:15	726045	726045	726045	726045	0.0031	726045
03:32:30	726045	726045	726045	726045	0.0093	726045
03:32:45	726005	726005	725925	725925	2.1089	725999
03:33:00	725920	725920	725920	725920	0.3052	725920
03:33:15	725920	725920	725920	725920	0.0095	725920
03:33:30	725920	725920	725920	725920	0.3663	725920
03:33:45	725920	725920	725910	725910	0.3228	725920
03:34:00	725900	725910	725880	725880	0.0316	725899
03:34:15	725850	725850	725850	725850	0.3000	725850
03:34:30	725845	725850	725845	725850	0.1078	725850
03:34:45	725825	725850	725800	725800	0.6199	725844
03:35:00	725900	725900	725800	725800	0.0124	725825
03:35:15	725800	725900	725800	725900	0.0313	725870
03:35:30	725865	725865	725800	725800	0.5093	725864
03:35:45	725800	725800	725800	725800	0.0093	725800
03:36:00	725865	725865	725865	725865	0.5000	725865
03:36:15	725800	725800	725765	725765	0.4167	725792
03:36:30	725800	725900	725800	725900	0.3799	725800
03:36:45	725800	725800	725800	725800	0.0010	725800
03:37:00	725900	726000	725900	726000	0.7268	725968
03:37:15	726075	726075	726075	726075	0.0031	726075
03:37:30	-
03:37:45	-
03:38:00	726075	726100	726075	726100	0.1064	726099
03:38:15	-
03:38:30	726125	726150	726125	726150	1.5303	726150
03:38:45	726150	726150	726150	726150	0.0610	726150
03:39:00	-
03:39:15	-
03:39:30	-
03:39:45	-
03:40:00	726010	726010	725985	725985	0.6062	725985
03:40:15	-
03:40:30	-
03:40:45	-
03:41:00	-
03:41:15	726100	726225	726100	726225	1.2096	726224
03:41:30	-
03:41:45	-
03:42:00	-
03:42:15	726200	726200	726200	726200	0.0031	726200
03:42:30	726100	726100	726100	726100	0.4969	726100
03:42:45	-
03:43:00	-
03:43:15	726100	726100	726100	726100	0.0999	726100
03:43:30	-
03:43:45	-
03:44:00	-
03:44:15	726195	726220	726195	726220	0.5073	726220
03:44:30	-
03:44:45	-
03:45:00	-
03:45:15	726300	726300	726300	726300	0.0010	726300
03:45:30	726175	726175	726175	726175	0.0010	726175
03:45:45	-
03:46:00	726300	726380	726300	726380	0.1040	726379
03:46:15	726370	726370	726370	726370	0.0999	726370
03:46:30	726370	726370	726370	726370	0.4001	726370
03:46:45	726375	726425	726225	726225	0.2619	726369
03:47:00	-
03:47:15	-
03:47:30	-
03:47:45	726270	726575	726270	726400	0.1042	726379
03:48:00	726440	726490	726440	726490	0.1552	726484
03:48:15	726300	726300	726250	726250	0.2059	726250
03:48:30	726285	726285	726250	726280	0.5959	726277
03:48:45	726275	726275	726275	726275	0.2680	726275
03:49:00	726275	726275	726275	726275	0.4232	726275
03:49:15	726280	726280	726280	726280	0.2500	726280
03:49:30	726275	726275	726250	726250	0.5001	726260
03:49:45	-
03:50:00	726220	726220	726200	726200	0.0051	726214
03:50:15	726205	726205	726200	726200	0.0263	726200
03:50:30	726300	726300	726180	726180	0.5010	726180
03:50:45	-
03:51:00	726105	726105	726080	726080	0.9928	726093
03:51:15	-
03:51:30	-
03:51:45	-
03:52:00	-
03:52:15	-
03:52:30	-
03:52:45	-
03:53:00	-
03:53:15	726145	726200	726145	726200	0.5239	726145
03:53:30	726145	726145	726145	726145	0.0010	726145
03:53:45	-
03:54:00	726200	726200	726200	726200	0.0001	726200
03:54:15	726260	726260	726260	726260	0.0030	726260
03:54:30	-
03:54:45	-
03:55:00	-
03:55:15	-
03:55:30	-
03:55:45	-
03:56:00	726195	726195	726195	726195	0.5000	726195
03:56:15	726205	726205	726205	726205	0.3850	726205
03:56:30	726195	726195	726195	726195	0.0999	726195
03:56:45	726200	726200	726200	726200	3.4131	726200
03:57:00	726200	726200	726200	726200	0.0350	726200
03:57:15	726200	726200	726170	726170	0.5010	726194
03:57:30	726165	726165	726165	726165	0.0020	726165
03:57:45	726105	726105	726105	726105	0.1000	726105
03:58:00	726170	726200	726170	726200	1.5610	726191
03:58:15	-
03:58:30	726120	726120	726120	726120	0.5000	726120
03:58:45	726150	726150	726150	726150	0.0050	726150
03:59:00	726110	726110	726110	726110	0.5000	726110
03:59:15	726170	726170	726170	726170	0.0089	726170
03:59:30	-
03:59:45	-
04:00:00	-
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	726110	726110	726095	726095	0.0172	726108
04:01:30	726080	726365	726080	726365	1.6310	726203
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	726350	726350	726350	726350	0.5000	726350
04:03:15	726285	726285	726285	726285	0.0188	726285
04:03:30	726340	726340	726340	726340	0.5000	726340
04:03:45	-
04:04:00	726285	726285	726285	726285	0.0010	726285
04:04:15	-
04:04:30	726350	726370	726350	726370	0.4981	726350
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	726380	726380	726380	726380	0.0030	726380
04:05:45	-
04:06:00	726400	726425	726400	726425	1.1563	726425
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	726370	726410	726370	726385	0.8592	726407
04:07:15	726370	726370	726350	726350	0.0321	726353
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	726400	726400	726400	726400	0.0031	726400
04:08:30	-
04:08:45	726400	726400	726400	726400	0.0023	726400
04:09:00	726405	726405	726380	726380	0.8506	726402
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	726395	726405	726395	726405	0.0500	726403
04:10:15	-
04:10:30	726410	726450	726410	726450	0.0067	726439
04:10:45	-
04:11:00	-
04:11:15	726320	726320	726295	726295	2.1001	726299
04:11:30	-
04:11:45	-
04:12:00	726330	726425	726330	726385	1.0295	726377
04:12:15	726480	726480	726320	726320	0.0053	726419
04:12:30	-
04:12:45	-
04:13:00	-
04:13:15	726345	726345	726315	726345	0.2278	726343
04:13:30	726345	726400	726345	726350	3.0176	726385
04:13:45	726340	726595	726340	726595	4.0322	726543
04:14:00	726595	726595	726595	726595	0.4200	726595
04:14:15	-
04:14:30	-
04:14:45	-
04:15:00	726600	726640	726600	726600	0.1688	726636
04:15:15	726600	726625	726600	726625	0.0684	726612
04:15:30	726600	726600	726600	726600	0.0136	726600
04:15:45	-
04:16:00	726600	726600	726600	726600	0.0136	726600
04:16:15	726630	726630	726595	726595	2.7253	726601
04:16:30	726595	726595	726595	726595	0.4458	726595
04:16:45	726600	726800	726595	726595	1.0940	726722
04:17:00	-
04:17:15	-
04:17:30	726600	726630	726600	726630	0.1630	726618
04:17:45	726630	726630	726600	726600	0.0155	726617
04:18:00	726600	726600	726595	726595	0.0674	726596
04:18:15	726600	726600	726595	726595	0.0099	726598
04:18:30	726600	726600	726595	726595	0.0100	726598
04:18:45	726600	726600	726600	726600	0.0086	726600
04:19:00	-
04:19:15	-
04:19:30	726610	726610	726610	726610	0.0031	726610
04:19:45	-
04:20:00	-
04:20:15	726600	726600	726500	726500	2.0529	726594
04:20:30	726495	726495	726495	726495	0.0206	726495
04:20:45	-
04:21:00	726485	726485	726405	726405	0.6884	726465
04:21:15	726400	726400	726330	726330	0.0042	726350
04:21:30	-
04:21:45	726400	726400	726325	726325	0.1799	726367
04:22:00	726325	726325	726325	726325	0.1550	726325
04:22:15	726305	726305	726300	726300	0.0100	726304
04:22:30	-
04:22:45	726400	726400	726400	726400	0.0012	726400
04:23:00	726300	726300	726290	726300	0.0117	726292
04:23:15	-
04:23:30	726300	726300	726300	726300	0.0012	726300
04:23:45	-
04:24:00	-
04:24:15	-
04:24:30	-
04:24:45	-
04:25:00	-
04:25:15	-
04:25:30	-
04:25:45	726370	726370	726370	726370	0.1030	726370
04:26:00	-
04:26:15	-
04:26:30	-
04:26:45	-
04:27:00	-
04:27:15	-
04:27:30	-
04:27:45	726300	726300	726230	726230	0.1272	726249
04:28:00	-
04:28:15	-
04:28:30	-
04:28:45	726325	726325	726325	726325	0.0031	726325
04:29:00	-
04:29:15	-
04:29:30	-
04:29:45	-
04:30:00	-
04:30:15	-
04:30:30	726325	726325	726325	726325	0.0010	726325
04:30:45	-
04:31:00	726325	726325	726325	726325	0.0050	726325
04:31:15	726325	726325	726325	726325	0.0050	726325
04:31:30	-
04:31:45	726360	726365	726360	726365	0.1434	726365
04:32:00	-
04:32:15	-
04:32:30	-
04:32:45	-
04:33:00	-
04:33:15	-
04:33:30	-
04:33:45	-
04:34:00	726230	726230	726230	726230	0.0010	726230
04:34:15	-
04:34:30	726310	726390	726310	726390	0.0225	726326
04:34:45	726320	726320	726320	726320	0.0044	726320
04:35:00	726245	726245	726245	726245	0.1030	726245
04:35:15	726250	726250	726250	726250	0.0040	726250
04:35:30	-
04:35:45	726245	726245	726245	726245	0.0234	726245
04:36:00	-
04:36:15	-
04:36:30	-
04:36:45	-
04:37:00	726320	726320	726320	726320	0.0620	726320
04:37:15	726320	726320	726320	726320	0.0031	726320
04:37:30	-
04:37:45	-
04:38:00	-
04:38:15	-
04:38:30	-
04:38:45	-
04:39:00	726355	726420	726300	726300	0.0522	726405
04:39:15	-
04:39:30	-
04:39:45	726250	726250	726245	726245	0.1229	726247
04:40:00	726250	726250	726245	726245	0.1061	726250
04:40:15	-
04:40:30	726250	726250	726250	726250	0.0010	726250
04:40:45	726250	726335	726250	726335	1.0691	726279
04:41:00	-
04:41:15	726245	726245	726055	726055	0.9640	726213
04:41:30	726045	726045	726045	726045	0.0999	726045
04:41:45	726040	726045	726015	726045	0.7434	726035
04:42:00	726020	726165	726020	726165	0.5031	726021
04:42:15	-
04:42:30	726065	726065	726065	726065	0.1350	726065
04:42:45	-
04:43:00	726095	726095	726095	726095	0.0040	726095
04:43:15	726010	726010	726000	726000	0.0500	726001
04:43:30	-
04:43:45	-
04:44:00	-
04:44:15	726055	726205	726055	726205	0.2072	726070
04:44:30	-
04:44:45	-
04:45:00	726205	726205	726205	726205	0.0465	726205
04:45:15	726235	726235	726235	726235	0.0036	726235
04:45:30	-
04:45:45	726270	726295	726270	726270	1.5618	726292
04:46:00	-
04:46:15	-
04:46:30	-
04:46:45	-
04:47:00	726300	726350	726300	726350	0.0171	726316
04:47:15	-
04:47:30	726260	726260	726260	726260	0.5000	726260
04:47:45	-
04:48:00	726200	726200	726175	726175	0.0140	726177
04:48:15	-
04:48:30	-
04:48:45	726230	726255	726230	726255	0.0672	726249
04:49:00	-
04:49:15	726285	726405	726285	726405	0.0776	726296
04:49:30	-
04:49:45	726300	726300	726275	726275	0.1011	726275
04:50:00	-
04:50:15	726200	726200	726035	726100	0.1022	726107
04:50:30	726065	726175	726065	726175	0.0999	726109
04:50:45	726175	726175	726175	726175	0.0031	726175
04:51:00	-
04:51:15	726035	726035	726000	726000	0.0999	726017
04:51:30	-
04:51:45	-
04:52:00	726010	726010	726010	726010	0.0010	726010
04:52:15	726195	726290	726195	726290	0.0971	726261
04:52:30	726300	726410	726300	726410	0.1030	726404
04:52:45	726300	726300	726300	726300	0.0012	726300
04:53:00	726290	726290	726290	726290	0.0117	726290
04:53:15	726290	726290	726290	726290	0.0117	726290
04:53:30	726365	726365	726365	726365	0.0084	726365
04:53:45	726370	726370	726230	726230	0.5558	726363
04:54:00	726230	726230	726230	726230	0.0084	726230
04:54:15	726230	726230	726205	726205	0.0873	726207
04:54:30	-
04:54:45	726205	726205	726205	726205	0.1362	726205
04:55:00	726200	726200	726200	726200	0.0011	726200
04:55:15	726195	726195	726120	726120	0.0103	726143
04:55:30	726120	726120	726120	726120	0.0061	726120
04:55:45	726195	726220	726195	726220	0.0623	726206
04:56:00	726300	726300	726200	726200	0.0043	726272
04:56:15	-
04:56:30	726120	726300	726100	726200	0.1172	726280
04:56:45	726100	726100	726100	726100	0.0054	726100
04:57:00	726105	726105	726105	726105	0.0144	726105
04:57:15	726100	726100	726100	726100	0.0189	726100
04:57:30	726095	726095	726095	726095	0.0238	726095
04:57:45	726095	726095	726020	726020	0.1084	726030
04:58:00	726010	726010	726010	726010	0.0044	726010
04:58:15	-
04:58:30	726125	726125	726125	726125	0.0090	726125
04:58:45	726125	726125	726125	726125	0.4910	726125
04:59:00	726050	726150	726010	726010	0.8070	726077
04:59:15	-
04:59:30	726150	726150	726150	726150	0.0999	726150
04:59:45	726005	726100	725995	726100	0.8952	726000
05:00:00	726000	726100	725975	726100	0.5106	725997
05:00:15	-
05:00:30	726000	726000	725940	725940	0.0185	725956
05:00:45	725940	725940	725940	725940	0.0433	725940
05:01:00	726025	726100	726025	726100	0.0352	726027
05:01:15	726140	726225	726140	726225	1.5161	726185
05:01:30	-
05:01:45	726225	726260	726225	726260	0.1265	726250
05:02:00	726260	726260	726260	726260	0.0494	726260
05:02:15	726255	726255	726195	726195	0.0732	726236
05:02:30	726195	726195	726130	726130	0.1484	726140
05:02:45	-
05:03:00	726115	726115	726105	726115	0.0779	726108
05:03:15	726115	726145	726115	726145	0.1258	726122
05:03:30	-
05:03:45	726180	726180	726180	726180	0.0296	726180
05:04:00	-
05:04:15	726180	726180	726180	726180	0.0410	726180
05:04:30	726180	726180	726155	726155	1.0464	726155
05:04:45	726100	726100	726020	726020	0.0999	726045
05:05:00	-
05:05:15	-
05:05:30	726095	726095	726095	726095	0.5000	726095
05:05:45	726105	726130	725925	726130	1.7136	726086
05:06:00	726200	726210	726195	726195	0.0342	726200
05:06:15	-
05:06:30	-
05:06:45	-
05:07:00	726230	726300	726230	726300	0.1289	726273
05:07:15	726200	726200	726120	726120	0.0999	726144
05:07:30	726295	726295	726295	726295	0.0280	726295
05:07:45	-
05:08:00	-
05:08:15	726270	726335	726270	726335	0.4982	726300
05:08:30	726340	726340	726340	726340	0.0748	726340
05:08:45	-
05:09:00	-
05:09:15	726300	726300	726300	726300	0.5337	726300
05:09:30	726310	726315	726310	726315	0.0111	726314
05:09:45	726315	726395	726315	726375	1.6228	726380
05:10:00	726395	726395	726395	726395	0.0144	726395
05:10:15	-
05:10:30	726380	726380	726380	726380	0.0025	726380
05:10:45	726300	726360	726300	726360	0.0779	726302
05:11:00	-
05:11:15	726350	726350	726350	726350	0.5000	726350
05:11:30	726340	726340	726340	726340	0.5000	726340
05:11:45	726300	726300	726275	726275	1.1137	726292
05:12:00	-
05:12:15	-
05:12:30	-
05:12:45	726340	726340	726340	726340	0.5000	726340
05:13:00	726335	726335	726265	726265	0.8683	726292
05:13:15	726260	726260	726255	726255	0.1031	726260
05:13:30	726240	726240	726235	726235	0.0476	726238
05:13:45	726240	726240	726240	726240	0.0137	726240
05:14:00	-
05:14:15	-
05:14:30	-
05:14:45	726305	726305	726305	726305	0.0031	726305
05:15:00	-
05:15:15	-
05:15:30	-
05:15:45	726210	726210	726200	726205	0.1999	726203
05:16:00	726205	726205	726205	726205	0.4001	726205
05:16:15	-
05:16:30	726205	726205	726205	726205	0.0019	726205
05:16:45	726205	726205	726205	726205	0.0882	726205
05:17:00	726205	726205	726200	726200	1.1293	726201
05:17:15	726205	726205	726205	726205	0.0015	726205
05:17:30	-
05:17:45	-
05:18:00	-
05:18:15	-
05:18:30	-
05:18:45	-
05:19:00	726270	726305	726200	726200	0.0117	726235
05:19:15	726200	726200	726200	726200	0.0020	726200
05:19:30	726305	726305	726270	726305	1.7146	726279
05:19:45	726360	726360	726360	726360	0.5019	726360
05:20:00	-
05:20:15	-
05:20:30	-
05:20:45	726395	726395	726395	726395	0.0182	726395
05:21:00	-
05:21:15	-
05:21:30	-
05:21:45	-
05:22:00	-
05:22:15	726355	726355	726355	726355	0.0999	726355
05:22:30	726355	726355	726355	726355	0.5001	726355
05:22:45	726395	726400	726345	726345	0.6034	726364
05:23:00	726345	726400	726345	726400	0.0999	726350
05:23:15	-
05:23:30	726300	726300	726200	726200	0.1192	726202
05:23:45	726200	726200	726000	726000	0.8048	726153
05:24:00	725975	725975	725880	725880	0.6093	725951
05:24:15	725860	725860	725790	725790	0.3051	725844
05:24:30	-
05:24:45	-
05:25:00	725900	726000	725900	726000	0.0024	725950
05:25:15	-
05:25:30	726070	726075	725930	725930	0.0055	726009
05:25:45	-
05:26:00	725910	725910	725900	725900	0.0031	725906
05:26:15	725895	726005	725895	726005	0.0062	725949
05:26:30	726000	726005	726000	726005	0.0071	726003
05:26:45	726100	726105	726100	726105	0.0031	726103
05:27:00	726000	726000	726000	726000	0.0012	726000
05:27:15	-
05:27:30	725900	725900	725900	725900	0.0012	725900
05:27:45	725890	726020	725865	726020	0.1112	726001
05:28:00	-
05:28:15	-
05:28:30	-
05:28:45	725900	725900	725790	725790	0.0999	725860
05:29:00	725880	725880	725880	725880	0.3416	725880
05:29:15	725900	725925	725900	725925	0.1010	725925
05:29:30	725800	725800	725790	725790	0.0382	725790
05:29:45	725900	725940	725900	725940	0.0999	725929
05:30:00	725930	726020	725930	726020	1.8716	725996
05:30:15	726005	726020	726005	726020	0.6839	726009
05:30:30	726100	726180	726100	726125	1.5109	726144
05:30:45	-
05:31:00	726095	726120	726095	726120	0.5999	726099
05:31:15	-
05:31:30	726200	726225	726200	726205	1.0164	726213
05:31:45	726205	726205	726205	726205	0.2028	726205
05:32:00	-
05:32:15	-
05:32:30	-
05:32:45	-
05:33:00	726295	726295	726295	726295	0.5000	726295
05:33:15	-
05:33:30	-
05:33:45	-
05:34:00	-
05:34:15	726300	726300	726300	726300	1.0610	726300
05:34:30	726295	726310	726295	726310	0.5302	726296
05:34:45	-
05:35:00	-
05:35:15	726370	726370	726370	726370	0.0031	726370
05:35:30	-
05:35:45	-
05:36:00	726370	726450	726370	726450	0.2043	726444
05:36:15	726450	726450	726450	726450	0.1526	726450
05:36:30	726380	726380	726380	726380	0.0150	726380
05:36:45	726380	726380	726275	726275	2.3223	726279
05:37:00	-
05:37:15	-
05:37:30	-
05:37:45	-
05:38:00	-
05:38:15	-
05:38:30	-
05:38:45	-
05:39:00	-
05:39:15	-
05:39:30	726400	726465	726275	726465	2.1918	726284
05:39:45	-
05:40:00	726465	726465	726275	726400	0.2561	726392
05:40:15	-
05:40:30	726300	726300	726300	726300	0.2417	726300
05:40:45	726400	726455	726400	726455	0.1210	726454
05:41:00	726500	726525	726500	726525	0.1292	726502
05:41:15	726460	726460	726460	726460	0.1000	726460
05:41:30	726515	726800	726515	726800	0.4897	726683
05:41:45	726700	726700	726700	726700	0.0012	726700
05:42:00	-
05:42:15	726600	726600	726525	726525	0.0461	726533
05:42:30	726500	726500	726500	726500	0.0012	726500
05:42:45	726495	726500	726495	726500	0.0144	726499
05:43:00	726400	726400	726380	726380	0.0042	726386
05:43:15	-
05:43:30	726400	726400	726400	726400	0.0031	726400
05:43:45	-
05:44:00	726300	726395	726205	726395	0.1581	726211
05:44:15	-
05:44:30	-
05:44:45	-
05:45:00	726400	726500	726400	726500	0.0023	726452
05:45:15	726600	726600	726500	726500	0.0030	726563
05:45:30	-
05:45:45	-
05:46:00	726495	726600	726495	726600	0.1549	726560
05:46:15	-
05:46:30	726500	726500	726500	726500	0.0011	726500
05:46:45	-
05:47:00	726500	726580	726500	726580	0.0313	726572
05:47:15	726500	726500	726500	726500	0.0999	726500
05:47:30	726500	726500	726500	726500	0.0206	726500
05:47:45	-
05:48:00	726400	726400	726400	726400	0.0024	726400
05:48:15	-
05:48:30	-
05:48:45	-
05:49:00	726400	726400	726245	726400	0.1560	726273
05:49:15	726465	726500	726465	726500	0.2014	726485
05:49:30	726500	726500	726470	726470	0.0401	726472
05:49:45	726470	726470	726465	726465	0.0039	726466
05:50:00	726460	726460	726460	726460	0.1549	726460
05:50:15	-
05:50:30	-
05:50:45	-
05:51:00	-
05:51:15	726300	726300	726205	726205	0.0999	726206
05:51:30	-
05:51:45	-
05:52:00	726200	726300	726115	726300	0.1561	726119
05:52:15	-
05:52:30	-
05:52:45	726375	726380	726375	726380	0.0061	726377
05:53:00	726395	726395	726395	726395	0.0599	726395
05:53:15	726400	726400	726370	726370	0.0251	726374
05:53:30	726265	726265	726265	726265	0.1000	726265
05:53:45	726225	726225	726225	726225	0.1598	726225
05:54:00	-
05:54:15	-
05:54:30	-
05:54:45	-
05:55:00	-
05:55:15	-
05:55:30	-
05:55:45	-
05:56:00	726200	726200	726200	726200	0.0254	726200
05:56:15	-
05:56:30	-
05:56:45	-
05:57:00	-
05:57:15	726185	726185	726025	726185	0.0447	726109
05:57:30	726025	726180	726025	726180	0.0345	726095
05:57:45	-
05:58:00	726025	726025	726000	726000	0.1902	726018
05:58:15	726000	726000	726000	726000	0.0822	726000
05:58:30	726010	726010	726010	726010	0.0578	726010
05:58:45	725960	725960	725960	725960	0.5030	725960
05:59:00	725900	725900	725860	725860	0.7522	725875
05:59:15	-
05:59:30	725895	725895	725895	725895	0.0592	725895
05:59:45	725800	725800	725800	725800	0.1070	725800
06:00:00	725895	725900	725895	725900	0.0999	725895
06:00:15	725825	725825	725825	725825	0.0060	725825
06:00:30	725900	725900	725800	725830	0.1406	725817
06:00:45	725900	725925	725900	725925	2.2000	725919
06:01:00	-
06:01:15	-
06:01:30	-
06:01:45	725890	725890	725885	725885	0.5010	725885
06:02:00	-
06:02:15	-
06:02:30	725865	725865	725860	725860	0.1016	725860
06:02:45	725840	725840	725840	725840	2.0984	725840
06:03:00	-
06:03:15	-
06:03:30	-
06:03:45	-
06:04:00	-
06:04:15	-
06:04:30	-
06:04:45	-
06:05:00	725945	726000	725900	725900	1.0260	725999
06:05:15	726000	726000	726000	726000	0.6067	726000
06:05:30	726000	726000	726000	726000	0.2383	726000
06:05:45	-
06:06:00	-
06:06:15	-
06:06:30	-
06:06:45	-
06:07:00	-
06:07:15	-
06:07:30	726000	726000	726000	726000	0.1405	726000
06:07:45	725995	725995	725995	725995	0.0116	725995
06:08:00	-
06:08:15	725900	725900	725885	725885	0.0320	725888
06:08:30	725810	725810	725800	725800	0.0999	725800
06:08:45	-
06:09:00	-
06:09:15	-
06:09:30	-
06:09:45	-
06:10:00	-
06:10:15	725970	725975	725970	725975	0.0016	725972
06:10:30	-
06:10:45	725985	726000	725985	726000	0.1714	725994
06:11:00	-
06:11:15	726000	726000	726000	726000	4.4000	726000
06:11:30	-
06:11:45	-
06:12:00	-
06:12:15	-
06:12:30	-
06:12:45	-
06:13:00	-
06:13:15	-
06:13:30	-
06:13:45	-
06:14:00	-
06:14:15	725905	725905	725900	725900	0.0999	725903
06:14:30	725995	725995	725995	725995	0.5000	725995
06:14:45	725995	725995	725995	725995	0.5242	725995
06:15:00	725995	725995	725995	725995	0.5340	725995
06:15:15	725905	725905	725905	725905	0.5000	725905
06:15:30	-
06:15:45	-
06:16:00	725895	726025	725895	726025	0.9638	725913
06:16:15	726100	726130	726100	726130	0.4491	726130
06:16:30	726045	726045	726045	726045	0.3983	726045
06:16:45	726045	726045	725895	725895	0.1487	726021
06:17:00	-
06:17:15	725835	725895	725835	725895	0.0391	725852
06:17:30	-
06:17:45	726000	726005	725900	725900	0.5340	725910
06:18:00	725900	725900	725900	725900	0.0013	725900
06:18:15	-
06:18:30	-
06:18:45	-
06:19:00	725885	725900	725885	725900	0.0276	725896
06:19:15	725905	725905	725905	725905	0.0033	725905
06:19:30	-
06:19:45	725890	725890	725885	725885	0.7730	725885
06:20:00	725825	725825	725825	725825	0.3417	725825
06:20:15	-
06:20:30	725815	725815	725800	725800	0.1109	725801
06:20:45	-
06:21:00	725795	725800	725795	725800	0.1030	725800
06:21:15	-
06:21:30	725800	725800	725800	725800	0.0031	725800
06:21:45	725800	725800	725800	725800	0.0336	725800
06:22:00	-
06:22:15	-
06:22:30	-
06:22:45	-
06:23:00	-
06:23:15	725785	725785	725700	725700	0.2283	725779
06:23:30	725690	725690	725690	725690	0.0031	725690
06:23:45	-
06:24:00	725690	725690	725660	725660	0.1309	725667
06:24:15	-
06:24:30	-
06:24:45	725665	725665	725665	725665	0.0999	725665
06:25:00	725600	725600	725600	725600	0.0786	725600
06:25:15	725605	725605	725605	725605	0.1030	725605
06:25:30	725605	725605	725605	725605	0.1000	725605
06:25:45	725665	725665	725665	725665	0.4001	725665
06:26:00	-
06:26:15	725700	725700	725700	725700	0.0060	725700
06:26:30	-
06:26:45	-
06:27:00	725690	725690	725690	725690	0.1241	725690
06:27:15	725640	725640	725640	725640	0.1240	725640
06:27:30	-
06:27:45	-
06:28:00	-
06:28:15	-
06:28:30	-
06:28:45	-
06:29:00	-
06:29:15	-
06:29:30	-
06:29:45	-
06:30:00	-
06:30:15	-
06:30:30	-
06:30:45	-
06:31:00	-
06:31:15	725605	725605	725605	725605	0.0200	725605
06:31:30	-
06:31:45	725600	725600	725600	725600	0.0050	725600
06:32:00	-
06:32:15	725685	725685	725685	725685	0.0031	725685
06:32:30	-
06:32:45	725685	725685	725590	725590	0.0999	725595
06:33:00	725585	725585	725585	725585	0.4133	725585
06:33:15	-
06:33:30	725575	725575	725575	725575	0.0066	725575
06:33:45	-
06:34:00	-
06:34:15	-
06:34:30	-
06:34:45	-
06:35:00	-
06:35:15	-
06:35:30	-
06:35:45	-
06:36:00	-
06:36:15	-
06:36:30	-
06:36:45	725700	725770	725700	725770	0.0022	725732
06:37:00	725800	725800	725600	725600	0.0108	725781
06:37:15	-
06:37:30	-
06:37:45	-
06:38:00	725605	725610	725605	725610	0.1306	725610
06:38:15	725610	725610	725610	725610	0.0031	725610
06:38:30	725690	725690	725620	725620	0.0020	725655
06:38:45	725630	725685	725630	725685	0.0030	725665
06:39:00	725680	725680	725470	725590	0.2328	725515
06:39:15	725595	725700	725595	725700	0.5965	725596
06:39:30	725760	725800	725760	725800	0.0607	725798
06:39:45	725800	725895	725800	725895	2.0167	725801
06:40:00	725745	725745	725745	725745	0.0010	725745
06:40:15	-
06:40:30	725775	725775	725775	725775	0.0380	725775
06:40:45	725760	725775	725760	725775	0.0958	725769
06:41:00	725710	725900	725710	725900	0.0020	725805
06:41:15	-
06:41:30	725710	725710	725710	725710	0.0010	725710
06:41:45	725895	725895	725895	725895	0.0031	725895
06:42:00	725900	725900	725900	725900	0.0031	725900
06:42:15	725900	725900	725900	725900	0.1716	725900
06:42:30	-
06:42:45	-
06:43:00	-
06:43:15	725725	725895	725725	725895	0.1138	725746
06:43:30	725895	725895	725895	725895	0.0031	725895
06:43:45	-
06:44:00	-
06:44:15	725900	725900	725900	725900	0.0031	725900
06:44:30	-
06:44:45	-
06:45:00	-
06:45:15	-
06:45:30	725900	725900	725900	725900	0.0999	725900
06:45:45	-
06:46:00	725705	725800	725700	725800	0.6953	725701
06:46:15	725700	725700	725700	725700	0.0012	725700
06:46:30	725610	725610	725610	725610	0.0203	725610
06:46:45	725610	725610	725610	725610	0.0012	725610
06:47:00	725610	725685	725610	725685	0.4711	725613
06:47:15	725685	725800	725685	725800	0.0036	725723
06:47:30	725895	725895	725895	725895	0.0070	725895
06:47:45	-
06:48:00	-
06:48:15	-
06:48:30	725710	725710	725710	725710	0.0999	725710
06:48:45	-
06:49:00	-
06:49:15	-
06:49:30	725705	725705	725700	725700	0.0117	725704
06:49:45	-
06:50:00	-
06:50:15	-
06:50:30	725695	725700	725695	725700	0.0114	725699
06:50:45	725800	725805	725800	725805	0.0031	725803
06:51:00	-
06:51:15	-
06:51:30	725805	725805	725805	725805	0.0050	725805
06:51:45	725805	725805	725805	725805	0.0173	725805
06:52:00	-
06:52:15	725895	725895	725895	725895	0.0624	725895
06:52:30	725895	725895	725895	725895	0.0648	725895
06:52:45	-
06:53:00	725870	725870	725870	725870	0.0010	725870
06:53:15	725800	725900	725705	725900	0.1302	725800
06:53:30	-
06:53:45	-
06:54:00	-
06:54:15	725875	725875	725875	725875	0.0599	725875
06:54:30	725900	725900	725900	725900	0.0365	725900
06:54:45	725880	725900	725875	725900	1.0031	725898
06:55:00	-
06:55:15	-
06:55:30	725900	725900	725900	725900	0.0999	725900
06:55:45	-
06:56:00	-
06:56:15	-
06:56:30	-
06:56:45	-
06:57:00	-
06:57:15	-
06:57:30	725735	725795	725730	725795	0.1799	725749
06:57:45	725815	725815	725815	725815	0.0020	725815
06:58:00	725885	725885	725830	725830	0.0040	725858
06:58:15	725845	725845	725845	725845	0.0040	725845
06:58:30	725845	725875	725815	725875	0.1280	725845
06:58:45	725875	725875	725870	725870	0.0020	725872
06:59:00	725870	725870	725870	725870	0.0620	725870
06:59:15	-
06:59:30	725850	725850	725850	725850	0.5000	725850
06:59:45	-
07:00:00	725735	725735	725660	725660	0.9740	725694
07:00:15	-
07:00:30	725640	725640	725640	725640	0.3350	725640
07:00:45	-
07:01:00	725600	725600	725525	725525	0.9522	725525
07:01:15	725525	725525	725525	725525	0.0037	725525
07:01:30	725525	725550	725525	725550	0.3710	725525
07:01:45	-
07:02:00	-
07:02:15	725500	725500	725500	725500	0.0012	725500
07:02:30	-
07:02:45	725590	725615	725590	725615	0.1042	725614
07:03:00	725500	725500	725500	725500	0.0012	725500
07:03:15	725600	725600	725600	725600	0.0012	725600
07:03:30	725690	725715	725690	725715	1.4197	725706
07:03:45	-
07:04:00	725715	725715	725715	725715	0.0999	725715
07:04:15	725600	725600	725575	725575	0.0692	725575
07:04:30	-
07:04:45	725500	725555	725440	725555	0.3509	725487
07:05:00	-
07:05:15	725600	725600	725600	725600	0.0012	725600
07:05:30	-
07:05:45	-
07:06:00	725700	725705	725675	725675	0.0471	725677
07:06:15	-
07:06:30	-
07:06:45	-
07:07:00	-
07:07:15	725600	725600	725600	725600	0.0011	725600
07:07:30	-
07:07:45	-
07:08:00	725695	725710	725600	725600	0.1052	725702
07:08:15	-
07:08:30	725670	725670	725670	725670	0.0999	725670
07:08:45	725695	725695	725695	725695	0.0031	725695
07:09:00	725700	725775	725700	725775	0.0351	725765
07:09:15	-
07:09:30	725770	725800	725770	725800	0.0324	725775
07:09:45	725895	725895	725895	725895	0.0031	725895
07:10:00	-
07:10:15	725800	725800	725700	725700	0.0610	725767
07:10:30	725600	725775	725350	725775	0.2182	725593
07:10:45	-
07:11:00	725775	725775	725775	725775	0.0450	725775
07:11:15	725775	725775	725775	725775	0.0031	725775
07:11:30	-
07:11:45	-
07:12:00	-
07:12:15	725800	725825	725615	725825	0.1042	725802
07:12:30	-
07:12:45	725855	725855	725855	725855	0.0488	725855
07:13:00	-
07:13:15	725895	725900	725895	725900	0.0453	725899
07:13:30	725895	725900	725820	725820	0.0449	725873
07:13:45	-
07:14:00	-
07:14:15	-
07:14:30	725850	725895	725820	725895	1.3466	725844
07:14:45	-
07:15:00	-
07:15:15	725740	725740	725660	725660	0.5602	725731
07:15:30	-
07:15:45	-
07:16:00	-
07:16:15	-
07:16:30	-
07:16:45	-
07:17:00	-
07:17:15	725800	725805	725600	725780	0.6356	725658
07:17:30	-
07:17:45	-
07:18:00	725760	725760	725760	725760	0.5999	725760
07:18:15	725795	725900	725790	725900	2.3278	725836
07:18:30	725900	725900	725900	725900	0.3152	725900
07:18:45	725900	725900	725860	725860	0.5020	725900
07:19:00	-
07:19:15	725900	725900	725900	725900	0.0044	725900
07:19:30	-
07:19:45	725860	725860	725700	725800	1.7311	725835
07:20:00	-
07:20:15	-
07:20:30	-
07:20:45	-
07:21:00	-
07:21:15	-
07:21:30	725720	725745	725720	725745	0.0700	725733
07:21:45	-
07:22:00	-
07:22:15	-
07:22:30	725700	725700	725675	725675	0.4713	725675
07:22:45	725695	725695	725695	725695	0.5000	725695
07:23:00	-
07:23:15	725605	725615	725575	725615	0.1686	725595
07:23:30	-
07:23:45	725575	725575	725500	725500	0.0999	725546
07:24:00	-
07:24:15	725660	725660	725660	725660	0.0031	725660
07:24:30	-
07:24:45	725665	725665	725665	725665	0.0031	725665
07:25:00	725700	725730	725700	725730	0.0062	725724
07:25:15	-
07:25:30	725605	725605	725600	725600	0.1085	725605
07:25:45	725660	725665	725660	725665	0.0770	725665
07:26:00	-
07:26:15	-
07:26:30	725550	725665	725550	725665	0.8283	725594
07:26:45	725655	725700	725655	725655	0.2609	725673
07:27:00	725800	725850	725800	725850	0.0528	725801
07:27:15	725805	725805	725805	725805	0.0010	725805
07:27:30	725805	725805	725800	725800	0.1023	725803
07:27:45	-
07:28:00	725700	725700	725700	725700	0.0012	725700
07:28:15	-
07:28:30	725620	725620	725600	725600	0.0052	725612
07:28:45	725505	725505	725480	725480	0.1196	725502
07:29:00	725475	725475	725470	725470	0.0630	725475
07:29:15	-
07:29:30	-
07:29:45	725530	725530	725530	725530	0.0999	725530
07:30:00	-
07:30:15	725590	725590	725590	725590	0.0212	725590
07:30:30	-
07:30:45	725600	725700	725600	725700	0.0084	725636
07:31:00	-
07:31:15	725785	725785	725785	725785	0.1000	725785
07:31:30	725775	725775	725775	725775	0.1000	725775
07:31:45	725720	725720	725720	725720	0.4000	725720
07:32:00	-
07:32:15	725715	725715	725715	725715	0.4000	725715
07:32:30	-
07:32:45	-
07:33:00	-
07:33:15	-
07:33:30	725685	725685	725685	725685	0.4000	725685
07:33:45	725655	725655	725625	725625	0.2211	725641
07:34:00	-
07:34:15	725685	725800	725685	725800	0.4012	725685
07:34:30	725805	725805	725805	725805	0.0019	725805
07:34:45	-
07:35:00	-
07:35:15	725700	725700	725685	725685	0.5644	725685
07:35:30	725600	725600	725475	725475	0.1011	725480
07:35:45	-
07:36:00	-
07:36:15	-
07:36:30	725520	725625	725520	725625	0.6274	725615
07:36:45	-
07:37:00	-
07:37:15	725600	725625	725600	725625	2.0108	725600
07:37:30	-
07:37:45	-
07:38:00	725500	725500	725395	725395	0.0032	725436
07:38:15	725395	725395	725395	725395	0.0082	725395
07:38:30	-
07:38:45	-
07:39:00	725495	725505	725495	725505	0.1030	725505
07:39:15	-
07:39:30	725505	725505	725395	725475	0.0112	725453
07:39:45	725475	725500	725475	725500	0.0050	725481
07:40:00	725600	725645	725515	725515	0.9507	725606
07:40:15	-
07:40:30	725610	725645	725610	725645	0.5670	725625
07:40:45	-
07:41:00	725690	725695	725690	725695	0.0031	725690
07:41:15	725615	725615	725615	725615	0.2216	725615
07:41:30	-
07:41:45	-
07:42:00	725520	725520	725500	725500	0.0042	725514
07:42:15	-
07:42:30	725595	725600	725595	725600	0.0131	725599
07:42:45	725600	725600	725600	725600	0.2040	725600
07:43:00	-
07:43:15	725630	725630	725595	725600	0.2763	725605
07:43:30	725700	725780	725700	725780	0.0100	725770
07:43:45	-
07:44:00	725795	725830	725610	725830	0.2771	725670
07:44:15	-
07:44:30	725835	725835	725835	725835	0.0100	725835
07:44:45	-
07:45:00	-
07:45:15	725700	725700	725700	725700	0.0025	725700
07:45:30	-
07:45:45	-
07:46:00	725730	725730	725700	725700	0.0030	725717
07:46:15	725605	725725	725605	725725	0.5062	725606
07:46:30	-
07:46:45	-
07:47:00	-
07:47:15	-
07:47:30	-
07:47:45	-
07:48:00	-
07:48:15	725700	725700	725700	725700	0.0100	725700
07:48:30	725700	725835	725700	725700	0.0456	725729
07:48:45	725610	725610	725600	725600	0.0100	725602
07:49:00	725695	725835	725695	725835	0.0131	725782
07:49:15	-
07:49:30	725845	725850	725845	725850	0.0131	725849
07:49:45	725700	725700	725700	725700	0.0012	725700
07:50:00	725700	725700	725700	725700	0.1087	725700
07:50:15	-
07:50:30	725795	725850	725795	725850	0.0100	725827
07:50:45	-
07:51:00	-
07:51:15	725800	725800	725725	725725	0.6055	725738
07:51:30	725740	725740	725740	725740	0.4900	725740
07:51:45	725800	725800	725800	725800	0.1230	725800
07:52:00	725750	725800	725750	725800	0.0200	725775
07:52:15	725780	725780	725730	725730	0.3210	725748
07:52:30	725700	725700	725605	725605	0.5012	725605
07:52:45	-
07:53:00	725695	725695	725695	725695	0.2011	725695
07:53:15	-
07:53:30	-
07:53:45	-
07:54:00	-
07:54:15	-
07:54:30	-
07:54:45	-
07:55:00	725790	725800	725785	725800	1.0062	725790
07:55:15	725790	725800	725790	725800	0.1430	725793
07:55:30	725800	725800	725800	725800	0.0082	725800
07:55:45	-
07:56:00	725800	725800	725800	725800	0.1061	725800
07:56:15	725800	725800	725800	725800	0.8168	725800
07:56:30	-
07:56:45	-
07:57:00	725850	725850	725850	725850	0.0210	725850
07:57:15	725850	725900	725850	725900	0.3500	725867
07:57:30	725885	725885	725885	725885	0.0010	725885
07:57:45	-
07:58:00	725900	725900	725900	725900	0.0480	725900
07:58:15	-
07:58:30	-
07:58:45	-
07:59:00	725710	725800	725660	725770	0.2075	725665
07:59:15	725770	725770	725660	725660	0.7000	725708
07:59:30	-
07:59:45	-
08:00:00	-
08:00:15	725620	725700	725500	725670	2.0646	725542
08:00:30	-
08:00:45	-
08:01:00	-
08:01:15	725800	725805	725800	725805	0.0031	725803
08:01:30	-
08:01:45	725700	725700	725480	725700	0.1724	725584
08:02:00	725600	725655	725600	725655	0.0573	725654
08:02:15	-
08:02:30	725575	725575	725575	725575	0.1011	725575
08:02:45	-
08:03:00	725505	725575	725505	725575	0.2089	725541
08:03:15	725520	725520	725500	725500	0.0135	725509
08:03:30	725500	725500	725500	725500	0.0410	725500
08:03:45	-
08:04:00	-
08:04:15	-
08:04:30	725500	725500	725500	725500	0.0010	725500
08:04:45	725485	725485	725485	725485	0.0010	725485
08:05:00	-
08:05:15	725485	725495	725430	725495	0.1061	725469
08:05:30	-
08:05:45	-
08:06:00	725500	725500	725500	725500	0.2644	725500
08:06:15	725500	725500	725410	725410	0.1736	725412
08:06:30	-
08:06:45	-
08:07:00	-
08:07:15	725495	725495	725495	725495	0.0031	725495
08:07:30	725500	725500	725500	725500	0.0031	725500
08:07:45	725410	725495	725410	725495	0.0131	725430
08:08:00	-
08:08:15	-
08:08:30	725500	725500	725500	725500	0.0191	725500
08:08:45	-
08:09:00	-
08:09:15	725500	725500	725500	725500	0.0180	725500
08:09:30	725500	725500	725470	725470	0.1998	725485
08:09:45	-
08:10:00	725500	725500	725500	725500	0.0100	725500
08:10:15	725500	725500	725500	725500	0.0570	725500
08:10:30	725500	725500	725500	725500	0.0250	725500
08:10:45	-
08:11:00	725500	725500	725500	725500	0.0100	725500
08:11:15	-
08:11:30	725500	725500	725500	725500	0.0100	725500
08:11:45	725445	725445	725440	725440	0.5031	725445
08:12:00	725440	725440	725440	725440	0.0969	725440
08:12:15	725440	725500	725440	725500	1.7689	725458
08:12:30	725600	725700	725600	725700	0.0100	725688
08:12:45	-
08:13:00	725700	725700	725700	725700	0.2669	725700
08:13:15	725600	725600	725600	725600	0.0010	725600
08:13:30	-
08:13:45	725700	725700	725700	725700	0.2120	725700
08:14:00	-
08:14:15	-
08:14:30	-
08:14:45	-
08:15:00	725600	725600	725600	725600	0.0002	725600
08:15:15	-
08:15:30	725530	725530	725525	725530	0.1061	725530
08:15:45	-
08:16:00	-
08:16:15	-
08:16:30	-
08:16:45	-
08:17:00	-
08:17:15	-
08:17:30	725500	725500	725500	725500	0.0012	725500
08:17:45	-
08:18:00	-
08:18:15	725540	725545	725410	725540	0.1122	725422
08:18:30	725540	725540	725540	725540	0.0060	725540
08:18:45	725495	725505	725495	725505	0.0060	725500
08:19:00	725455	725455	725450	725450	0.2060	725452
08:19:15	725450	725450	725410	725410	0.1171	725445
08:19:30	-
08:19:45	-
08:20:00	725520	725520	725520	725520	0.0030	725520
08:20:15	725520	725520	725465	725465	0.1335	725498
08:20:30	725460	725460	725460	725460	0.0300	725460
08:20:45	725460	725470	725460	725460	0.1175	725467
08:21:00	725430	725430	725430	725430	0.0030	725430
08:21:15	725545	725545	725545	725545	0.0173	725545
08:21:30	725600	725600	725600	725600	0.0144	725600
08:21:45	-
08:22:00	725570	725570	725570	725570	0.0100	725570
08:22:15	-
08:22:30	-
08:22:45	-
08:23:00	725600	725800	725600	725800	1.9645	725714
08:23:15	725800	725800	725660	725660	0.0522	725795
08:23:30	725800	725800	725590	725700	0.1609	725739
08:23:45	725670	725670	725670	725670	0.0669	725670
08:24:00	-
08:24:15	725695	725695	725695	725695	0.0031	725695
08:24:30	-
08:24:45	725700	725700	725700	725700	0.0002	725700
08:25:00	725800	725800	725800	725800	0.0039	725800
08:25:15	725745	725800	725745	725800	0.0731	725792
08:25:30	725635	725635	725605	725605	0.0510	725606
08:25:45	725785	725785	725785	725785	0.0010	725785
08:26:00	725600	725700	725600	725700	0.0020	725650
08:26:15	-
08:26:30	725785	725785	725785	725785	0.0031	725785
08:26:45	725785	725785	725700	725700	0.0110	725725
08:27:00	725700	725785	725700	725785	0.0100	725767
08:27:15	725790	725790	725790	725790	0.0100	725790
08:27:30	725615	725700	725540	725700	0.0130	725670
08:27:45	-
08:28:00	-
08:28:15	-
08:28:30	-
08:28:45	-
08:29:00	-
08:29:15	-
08:29:30	725700	725790	725700	725730	0.1059	725733
08:29:45	-
08:30:00	725785	725800	725785	725800	0.1280	725796
08:30:15	725800	726060	725800	726060	7.7266	725896
08:30:30	726060	726500	726060	726500	3.5189	726375
08:30:45	726570	726805	726045	726805	3.1443	726675
08:31:00	726805	727690	726805	727690	5.9354	727092
08:31:15	727690	728020	727670	727670	6.6151	727891
08:31:30	727670	728350	727500	728350	4.4848	727870
08:31:45	728040	728500	728040	728495	4.4600	728430
08:32:00	728495	728500	727700	728500	2.6934	728358
08:32:15	728330	728500	728000	728000	2.3835	728461
08:32:30	728000	728340	727830	728000	1.8682	728157
08:32:45	728000	728085	727995	728085	1.5915	728027
08:33:00	728000	728285	728000	728285	0.2081	728060
08:33:15	728100	728100	728050	728050	0.2957	728050
08:33:30	728200	728375	728200	728200	1.0012	728306
08:33:45	728165	728195	728165	728195	0.5100	728166
08:34:00	728260	728375	728220	728375	1.3407	728279
08:34:15	728205	728500	728205	728500	2.0043	728326
08:34:30	728500	728550	728500	728550	6.2809	728527
08:34:45	728550	728625	728500	728625	1.3671	728568
08:35:00	728500	728610	728500	728500	0.6778	728509
08:35:15	728535	728535	728365	728365	0.6832	728476
08:35:30	728475	728475	728195	728300	0.2582	728391
08:35:45	728300	728300	728190	728190	0.3025	728225
08:36:00	728190	728400	728190	728190	1.1050	728295
08:36:15	728300	728580	728300	728580	1.6213	728479
08:36:30	728505	728640	728410	728410	1.0922	728525
08:36:45	728400	728650	728390	728650	0.5453	728531
08:37:00	728620	728700	728600	728600	0.8310	728680
08:37:15	-
08:37:30	728660	728735	728600	728600	1.6042	728711
08:37:45	728540	728600	728540	728600	1.5771	728585
08:38:00	728600	728600	728380	728500	0.2084	728476
08:38:15	728500	728500	728400	728400	0.0239	728495
08:38:30	728300	728600	728200	728500	6.5730	728496
08:38:45	728500	728600	728400	728400	1.9706	728525
08:39:00	728500	728735	728500	728730	0.1040	728706
08:39:15	728600	728600	728380	728380	0.0094	728474
08:39:30	728375	728735	728375	728635	1.2532	728503
08:39:45	-
08:40:00	728605	728660	728605	728660	1.2390	728654
08:40:15	728610	728625	728610	728625	0.5020	728625
08:40:30	728735	728735	728600	728600	0.5034	728700
08:40:45	728565	728565	728565	728565	0.0479	728565
08:41:00	728565	728565	728375	728375	0.6617	728457
08:41:15	728300	728300	728000	728000	0.5241	728148
08:41:30	727980	728075	727930	728075	0.4612	728023
08:41:45	728075	728075	728075	728075	0.6246	728075
08:42:00	728000	728000	728000	728000	1.9819	728000
08:42:15	728000	728000	727010	727825	3.1939	727676
08:42:30	727760	727825	727600	727600	0.0353	727763
08:42:45	727510	727610	727510	727610	0.5980	727525
08:43:00	727505	727505	727500	727505	0.2988	727505
08:43:15	727500	727500	727205	727375	1.9322	727262
08:43:30	727225	727270	727225	727270	0.7181	727230
08:43:45	727235	727235	727235	727235	0.0746	727235
08:44:00	727265	727265	727265	727265	0.0390	727265
08:44:15	727265	727265	727010	727265	1.2466	727086
08:44:30	727255	727255	727255	727255	0.2569	727255
08:44:45	727215	727215	727200	727200	0.1155	727208
08:45:00	727205	727265	727205	727265	0.7148	727232
08:45:15	727265	727265	727265	727265	0.4967	727265
08:45:30	727265	727265	727265	727265	0.0100	727265
08:45:45	727265	727300	727265	727300	0.6437	727266
08:46:00	727300	727350	727300	727350	0.3427	727309
08:46:15	727350	727350	727195	727195	0.7238	727239
08:46:30	727300	727325	727200	727200	0.0164	727315
08:46:45	-
08:47:00	727100	727165	727090	727165	0.0774	727100
08:47:15	727090	727090	726880	726995	0.4572	727003
08:47:30	726995	726995	726880	726880	0.0999	726899
08:47:45	726880	727000	726880	727000	0.0722	726882
08:48:00	-
08:48:15	726930	726930	726850	726850	0.0120	726895
08:48:30	726810	726810	726225	726225	0.9563	726606
08:48:45	726225	727000	725400	726340	2.8086	726058
08:49:00	725960	725980	725300	725645	2.2787	725644
08:49:15	725645	725870	725565	725870	0.1203	725590
08:49:30	725870	725870	725810	725825	0.0050	725827
08:49:45	725830	726000	725815	726000	0.1142	725823
08:50:00	725910	725910	725910	725910	0.1000	725910
08:50:15	725905	725905	725800	725800	0.4893	725900
08:50:30	725720	725720	725715	725715	0.0050	725717
08:50:45	725715	725790	725715	725790	0.3970	725716
08:51:00	725780	726285	725595	725795	0.7012	725775
08:51:15	726000	726000	725595	725595	0.2389	725805
08:51:30	725700	725860	725700	725860	0.0053	725811
08:51:45	725900	726130	725800	726095	0.7065	726099
08:52:00	726090	726095	726000	726000	0.2521	726087
08:52:15	-
08:52:30	726100	726100	726000	726000	0.0023	726052
08:52:45	725970	725970	725970	725970	0.0590	725970
08:53:00	726100	726100	726100	726100	0.2088	726100
08:53:15	726030	726030	725930	725930	0.9034	725937
08:53:30	725900	725900	725800	725800	1.0466	725800
08:53:45	725790	725800	725330	725600	0.8012	725505
08:54:00	725695	725740	725445	725740	0.6623	725673
08:54:15	725800	725930	725800	725930	0.9994	725884
08:54:30	-
08:54:45	726000	726000	726000	726000	0.0011	726000
08:55:00	726080	726080	726080	726080	0.0020	726080
08:55:15	726080	726100	726080	726100	0.5926	726095
08:55:30	726180	726180	726180	726180	0.0030	726180
08:55:45	726200	726385	726200	726385	0.2165	726259
08:56:00	726400	726400	726375	726390	0.1679	726383
08:56:15	726380	726610	726380	726610	0.1208	726405
08:56:30	726610	726645	726610	726645	0.1068	726642
08:56:45	726645	726715	726645	726715	0.4943	726699
08:57:00	726715	726720	726715	726720	0.1030	726715
08:57:15	727000	727500	726660	726800	1.9278	727096
08:57:30	726900	726990	726800	726935	0.0948	726878
08:57:45	727000	727010	727000	727010	0.0031	727006
08:58:00	727020	727600	726900	727020	4.7741	727208
08:58:15	727400	727440	727275	727275	0.7244	727305
08:58:30	727200	727255	727160	727255	0.9242	727214
08:58:45	727300	727445	727290	727290	2.4250	727380
08:59:00	727210	727210	727170	727170	0.5927	727173
08:59:15	727160	727220	727160	727220	0.7900	727198
08:59:30	727105	727270	727105	727270	0.6083	727247
08:59:45	-
09:00:00	727265	727395	727200	727250	0.3674	727266
09:00:15	727250	727390	727250	727390	0.4724	727254
09:00:30	727205	727300	727200	727295	1.1450	727289
09:00:45	727385	727415	727295	727415	1.3659	727384
09:01:00	727495	727560	727495	727560	0.6314	727508
09:01:15	727560	727560	727560	727560	0.1576	727560
09:01:30	727600	727630	727600	727630	0.1102	727607
09:01:45	727635	727635	727480	727480	1.1200	727589
09:02:00	727420	727420	727420	727420	0.0024	727420
09:02:15	-
09:02:30	727465	727465	727465	727465	0.0720	727465
09:02:45	727420	727420	727335	727335	1.1424	727379
09:03:00	727330	727330	727300	727300	0.7205	727305
09:03:15	727300	727300	727060	727060	0.3496	727239
09:03:30	727000	727000	726800	726955	0.9737	726980
09:03:45	726900	726900	726895	726895	0.0626	726899
09:04:00	-
09:04:15	726850	726855	726800	726800	0.5312	726853
09:04:30	726800	726800	726800	726800	0.0676	726800
09:04:45	726800	726825	726800	726825	1.1112	726812
09:05:00	726745	726745	726745	726745	0.0076	726745
09:05:15	726740	726740	726500	726500	5.9354	726534
09:05:30	726595	726800	726595	726800	0.0076	726653
09:05:45	726515	726515	726415	726415	1.1176	726498
09:06:00	-
09:06:15	726400	726400	726310	726310	0.5145	726313
09:06:30	726435	726435	726435	726435	0.0256	726435
09:06:45	726445	726690	726445	726690	0.9122	726534
09:07:00	726700	726850	726700	726805	0.0869	726802
09:07:15	726850	726850	726685	726800	1.6789	726735
09:07:30	726895	726895	726895	726895	0.0100	726895
09:07:45	726900	726960	726900	726925	1.0731	726939
09:08:00	726900	727000	726900	726995	0.0120	726991
09:08:15	726990	726990	726900	726900	0.5022	726990
09:08:30	726810	726810	726800	726800	0.0032	726806
09:08:45	726700	726700	726670	726675	0.1083	726675
09:09:00	726675	726760	726675	726760	0.3999	726676
09:09:15	726795	726875	726795	726875	0.6063	726862
09:09:30	726875	726875	726870	726875	0.0381	726875
09:09:45	726875	726875	726870	726870	0.3662	726875
09:10:00	726875	726875	726875	726875	0.0076	726875
09:10:15	726785	726785	726670	726670	1.5020	726728
09:10:30	726665	726665	726665	726665	0.0031	726665
09:10:45	726670	726670	726650	726650	0.7854	726650
09:11:00	726740	726830	726740	726830	0.1008	726819
09:11:15	726830	726830	726830	726830	0.0018	726830
09:11:30	726790	726790	726620	726620	0.3027	726655
09:11:45	726645	726645	726600	726600	0.1694	726623
09:12:00	726590	726590	726590	726590	0.0123	726590
09:12:15	726590	726590	726590	726590	0.0369	726590
09:12:30	726520	726615	726520	726615	0.7688	726611
09:12:45	-
09:13:00	726695	726695	726695	726695	0.2086	726695
09:13:15	-
09:13:30	726645	726755	726645	726725	0.7873	726674
09:13:45	-
09:14:00	726600	726600	726600	726600	0.0012	726600
09:14:15	726540	726540	726540	726540	0.2458	726540
09:14:30	726540	726540	726500	726500	0.0847	726538
09:14:45	726485	726495	726485	726495	0.0669	726495
09:15:00	726485	726625	726485	726500	1.0654	726542
09:15:15	726500	726500	726500	726500	2.0000	726500
09:15:30	726600	726625	726600	726625	0.8461	726625
09:15:45	-
09:16:00	726500	726500	726425	726425	2.1777	726450
09:16:15	726485	726485	726485	726485	0.0261	726485
09:16:30	-
09:16:45	726600	726780	726600	726750	0.0470	726754
09:17:00	-
09:17:15	726750	726750	726750	726750	0.0200	726750
09:17:30	726740	726745	726740	726745	0.2724	726743
09:17:45	726745	726745	726595	726700	0.1558	726719
09:18:00	726600	726600	726570	726575	1.2812	726575
09:18:15	726700	726725	726700	726725	0.1011	726725
09:18:30	726730	726730	726730	726730	0.0599	726730
09:18:45	-
09:19:00	-
09:19:15	726725	726825	726725	726825	2.6472	726805
09:19:30	726820	726825	726820	726825	0.0100	726823
09:19:45	726810	726810	726700	726700	0.5382	726802
09:20:00	726745	726745	726745	726745	0.0380	726745
09:20:15	726745	726860	726745	726860	0.1150	726746
09:20:30	726745	727025	726745	727025	0.6852	726952
09:20:45	727025	727140	727025	727140	0.8567	727078
09:21:00	727200	727400	727145	727200	0.5123	727149
09:21:15	727175	727175	727000	727000	0.3889	727154
09:21:30	727000	727000	726920	726935	0.5533	726984
09:21:45	726870	726895	726795	726805	1.6262	726860
09:22:00	726900	726900	726835	726835	0.0361	726837
09:22:15	726835	727000	726835	727000	0.9661	726888
09:22:30	726900	727000	726900	727000	0.0020	726950
09:22:45	726900	726900	726900	726900	0.0001	726900
09:23:00	726810	726945	726810	726945	0.2095	726835
09:23:15	726800	726800	726495	726720	1.2394	726614
09:23:30	726770	727030	726770	727030	0.5204	726779
09:23:45	727030	727035	727030	727030	0.0861	727032
09:24:00	-
09:24:15	727095	727095	727095	727095	0.0189	727095
09:24:30	727095	727095	727095	727095	0.0010	727095
09:24:45	727090	727090	727065	727065	1.0062	727065
09:25:00	726900	727095	726900	727095	0.5030	726915
09:25:15	727000	727000	727000	727000	0.0143	727000
09:25:30	727000	727000	727000	727000	0.1353	727000
09:25:45	727095	727100	727095	727100	0.4073	727095
09:26:00	727005	727005	726925	726930	2.4886	726949
09:26:15	727100	727100	727080	727080	0.1011	727080
09:26:30	727150	727200	727000	727000	1.5204	727142
09:26:45	727000	727000	727000	727000	0.1000	727000
09:27:00	726965	726965	726965	726965	0.0010	726965
09:27:15	727100	727105	726880	727000	0.6767	727000
09:27:30	727070	727070	727070	727070	0.0031	727070
09:27:45	727000	727000	727000	727000	0.3317	727000
09:28:00	-
09:28:15	726900	727070	726880	727070	0.0051	726950
09:28:30	727065	727065	726910	726910	0.0041	727027
09:28:45	727100	727105	727100	727105	0.0031	727103
09:29:00	727000	727000	726900	726900	0.0024	726950
09:29:15	726880	726880	726875	726875	0.0274	726879
09:29:30	726880	726880	726880	726880	0.0669	726880
09:29:45	726900	727155	726900	727000	1.0012	727094
09:30:00	726900	726900	726900	726900	0.0011	726900
09:30:15	726880	727035	726875	727035	0.5999	727017
09:30:30	726900	726900	726900	726900	0.0021	726900
09:30:45	726880	726905	726880	726900	2.2050	726899
09:31:00	726800	726800	726800	726800	2.9693	726800
09:31:15	726800	726800	726800	726800	1.0000	726800
09:31:30	726800	726835	726800	726835	1.1319	726815
09:31:45	726750	726750	726750	726750	0.1220	726750
09:32:00	726750	726750	726700	726700	0.0140	726717
09:32:15	726700	726700	726600	726600	0.1391	726699
09:32:30	726600	726800	726600	726800	3.0375	726764
09:32:45	726800	726875	726800	726800	1.8226	726800
09:33:00	726895	727085	726805	726880	0.4889	726931
09:33:15	726995	726995	726920	726920	0.5030	726995
09:33:30	-
09:33:45	726915	726920	726915	726920	0.1455	726915
09:34:00	727000	727100	727000	727005	0.0142	727055
09:34:15	727100	727200	727000	727100	0.0102	727109
09:34:30	727195	727195	727195	727195	0.5050	727195
09:34:45	727200	727300	727200	727290	0.6778	727279
09:35:00	727290	727290	727290	727290	0.1058	727290
09:35:15	727295	727300	727295	727300	0.0050	727297
09:35:30	727300	727300	727290	727290	0.0020	727295
09:35:45	727400	727400	727400	727400	0.0031	727400
09:36:00	727290	727290	727290	727290	0.0671	727290
09:36:15	727290	727290	727290	727290	0.4359	727290
09:36:30	-
09:36:45	727330	727400	727330	727400	0.5010	727330
09:37:00	727400	727440	727400	727440	2.6935	727401
09:37:15	727430	727430	727430	727430	0.0010	727430
09:37:30	727430	727430	727430	727430	0.0118	727430
09:37:45	727500	727550	727500	727550	0.7048	727500
09:38:00	727400	727400	727400	727400	0.0050	727400
09:38:15	727485	727485	727485	727485	0.0010	727485
09:38:30	727485	727485	727460	727460	0.5000	727485
09:38:45	-
09:39:00	727500	727500	727400	727400	0.2078	727402
09:39:15	-
09:39:30	-
09:39:45	-
09:40:00	727545	727565	727400	727400	0.2450	727549
09:40:15	727400	727400	727400	727400	0.0464	727400
09:40:30	727495	727500	727495	727500	0.0388	727500
09:40:45	727500	727500	727500	727500	0.0648	727500
09:41:00	-
09:41:15	727500	727500	727500	727500	0.0748	727500
09:41:30	-
09:41:45	727595	727595	727595	727595	0.1000	727595
09:42:00	727600	727600	727600	727600	0.0512	727600
09:42:15	727620	727810	727620	727800	4.2608	727724
09:42:30	727810	727855	727660	727800	0.5574	727851
09:42:45	727860	727900	727670	727700	0.7693	727886
09:43:00	727800	728000	727700	727700	0.7150	727848
09:43:15	727700	727700	727700	727700	0.0010	727700
09:43:30	727700	727760	727700	727760	0.0021	727735
09:43:45	-
09:44:00	727760	727900	727700	727700	0.2461	727743
09:44:15	727700	727700	727700	727700	0.0031	727700
09:44:30	727620	727620	727600	727600	0.0982	727620
09:44:45	-
09:45:00	727555	727555	727555	727555	0.0060	727555
09:45:15	727555	727695	727510	727695	1.2209	727568
09:45:30	727695	727695	727505	727505	0.0062	727600
09:45:45	727500	727500	727440	727440	0.9370	727499
09:46:00	727400	727435	727330	727435	0.0281	727396
09:46:15	727440	727440	727400	727400	0.0619	727439
09:46:30	727410	727410	727410	727410	0.0266	727410
09:46:45	727405	727405	727405	727405	0.0020	727405
09:47:00	727400	727400	727300	727390	2.5047	727338
09:47:15	-
09:47:30	727395	727730	727395	727705	0.3445	727611
09:47:45	727705	727705	727705	727705	0.0060	727705
09:48:00	727600	727600	727480	727600	0.0595	727541
09:48:15	727680	727730	727680	727730	0.1260	727725
09:48:30	727630	727630	727630	727630	0.0201	727630
09:48:45	727730	727730	727410	727410	0.1429	727563
09:49:00	727480	727490	727480	727490	0.1260	727488
09:49:15	727410	727410	727385	727385	0.0488	727386
09:49:30	-
09:49:45	727440	727440	727440	727440	0.0034	727440
09:50:00	-
09:50:15	727440	727440	727440	727440	0.0100	727440
09:50:30	727445	727445	727440	727440	0.0141	727444
09:50:45	727440	727440	727440	727440	0.5835	727440
09:51:00	-
09:51:15	727330	727330	727330	727330	0.2000	727330
09:51:30	727300	727300	727300	727300	0.0999	727300
09:51:45	-
09:52:00	727365	727365	727365	727365	0.0031	727365
09:52:15	727300	727365	727300	727365	0.0200	727325
09:52:30	727305	727330	727305	727330	0.0338	727323
09:52:45	727330	727330	727330	727330	0.0100	727330
09:53:00	727330	727365	727305	727365	0.7389	727346
09:53:15	727390	727440	727390	727440	0.2350	727431
09:53:30	727440	727440	727380	727380	0.5100	727381
09:53:45	727410	727410	727365	727365	0.2247	727366
09:54:00	727370	727380	727370	727380	0.0543	727379
09:54:15	727380	727380	727355	727355	0.7628	727357
09:54:30	727355	727355	727355	727355	0.0058	727355
09:54:45	-
09:55:00	-
09:55:15	727440	727440	727440	727440	0.1450	727440
09:55:30	727450	727450	727450	727450	0.0100	727450
09:55:45	-
09:56:00	-
09:56:15	727435	727435	727435	727435	0.0028	727435
09:56:30	727300	727385	727300	727385	1.3089	727300
09:56:45	727350	727350	727350	727350	0.0010	727350
09:57:00	727300	727300	727300	727300	0.7010	727300
09:57:15	-
09:57:30	-
09:57:45	-
09:58:00	-
09:58:15	727300	727300	727300	727300	0.0021	727300
09:58:30	-
09:58:45	727315	727315	727315	727315	0.0409	727315
09:59:00	-
09:59:15	727445	727445	727305	727305	0.0850	727329
09:59:30	-
09:59:45	-
10:00:00	-
10:00:15	-
10:00:30	-
10:00:45	727315	727450	727315	727330	1.1155	727444
10:01:00	727450	727450	727450	727450	0.0031	727450
10:01:15	-
10:01:30	727450	727500	727450	727500	0.1584	727490
10:01:45	727400	727450	727330	727450	0.2971	727410
10:02:00	-
10:02:15	727500	727650	727500	727650	3.6791	727525
10:02:30	727650	727650	727650	727650	0.1760	727650
10:02:45	727505	727615	727495	727495	3.6554	727502
10:03:00	727495	727500	727470	727500	1.2236	727484
10:03:15	727470	727470	727445	727445	0.4559	727464
10:03:30	727400	727400	727300	727300	0.2686	727300
10:03:45	727500	727645	727500	727500	0.0564	727621
10:04:00	-
10:04:15	727595	727650	727595	727650	0.0636	727646
10:04:30	727500	727500	727395	727395	0.9389	727406
10:04:45	727415	727500	727415	727500	0.7333	727415
10:05:00	727600	727605	727515	727515	0.0714	727568
10:05:15	727500	727515	727500	727515	0.0419	727515
10:05:30	727410	727500	727385	727500	0.0482	727388
10:05:45	727500	727650	727435	727650	0.8978	727569
10:06:00	727650	727700	727650	727700	2.3517	727692
10:06:15	727700	727800	727700	727770	3.6065	727759
10:06:30	727770	727800	727700	727800	0.2232	727784
10:06:45	727700	727700	727690	727690	0.5009	727690
10:07:00	727800	727800	727800	727800	0.5494	727800
10:07:15	727700	727800	727675	727675	1.0021	727675
10:07:30	-
10:07:45	727795	727880	727670	727670	1.2929	727804
10:08:00	-
10:08:15	727725	727725	727725	727725	0.1150	727725
10:08:30	-
10:08:45	-
10:09:00	-
10:09:15	727790	727790	727790	727790	0.0400	727790
10:09:30	727600	727600	727275	727575	1.1057	727416
10:09:45	727565	727710	727565	727710	0.0823	727596
10:10:00	727785	727785	727785	727785	0.1000	727785
10:10:15	727790	727790	727600	727600	0.0696	727787
10:10:30	727700	727790	727595	727790	0.1038	727603
10:10:45	727780	727780	727595	727775	0.3849	727607
10:11:00	727790	727800	727590	727590	0.6416	727636
10:11:15	-
10:11:30	727700	727800	727700	727800	0.0669	727763
10:11:45	727800	727800	727800	727800	0.0050	727800
10:12:00	727755	727755	727755	727755	0.0381	727755
10:12:15	-
10:12:30	727730	727730	727730	727730	0.1300	727730
10:12:45	727745	727750	727725	727725	0.0372	727741
10:13:00	727680	727680	727665	727665	0.2283	727679
10:13:15	727600	727600	727600	727600	0.0011	727600
10:13:30	727560	727560	727540	727540	0.2120	727544
10:13:45	-
10:14:00	727500	727500	727495	727500	0.0112	727499
10:14:15	727500	727500	727500	727500	0.0999	727500
10:14:30	727500	727500	727500	727500	0.0238	727500
10:14:45	727500	727500	727500	727500	0.0031	727500
10:15:00	727485	727485	727480	727480	0.0164	727484
10:15:15	727480	727480	727480	727480	0.1502	727480
10:15:30	-
10:15:45	727400	727400	726935	726935	1.9777	727131
10:16:00	727100	727180	726900	726915	0.8634	726955
10:16:15	727145	727145	726750	727100	0.3434	726899
10:16:30	727175	727175	727175	727175	0.0599	727175
10:16:45	727145	727145	727145	727145	0.0042	727145
10:17:00	727145	727480	727120	727400	0.8599	727298
10:17:15	727480	727500	727480	727500	0.0553	727485
10:17:30	727475	727475	727450	727450	0.5500	727473
10:17:45	727450	727595	727450	727595	0.8296	727506
10:18:00	-
10:18:15	-
10:18:30	-
10:18:45	727515	727515	727515	727515	0.0010	727515
10:19:00	727515	727515	727515	727515	0.0990	727515
10:19:15	-
10:19:30	-
10:19:45	-
10:20:00	727590	727595	727590	727595	0.0131	727594
10:20:15	727595	727595	727595	727595	0.0200	727595
10:20:30	727595	727595	727580	727580	0.0220	727594
10:20:45	-
10:21:00	-
10:21:15	727585	727585	727580	727580	0.0202	727581
10:21:30	-
10:21:45	-
10:22:00	727590	727595	727590	727595	0.0680	727595
10:22:15	727595	727595	727590	727590	0.1041	727593
10:22:30	727590	727595	727580	727580	0.2099	727587
10:22:45	727580	727580	727560	727560	0.9900	727578
10:23:00	727575	727595	727575	727595	0.2083	727594
10:23:15	727595	727595	727500	727500	1.1387	727503
10:23:30	-
10:23:45	-
10:24:00	-
10:24:15	-
10:24:30	727410	727410	727410	727410	0.5000	727410
10:24:45	-
10:25:00	727585	727585	727585	727585	0.0500	727585
10:25:15	727530	727530	727530	727530	0.1200	727530
10:25:30	727550	727550	727550	727550	0.0400	727550
10:25:45	727545	727545	727545	727545	0.0100	727545
10:26:00	727475	727475	727475	727475	0.0200	727475
10:26:15	727475	727475	727475	727475	0.0500	727475
10:26:30	727430	727595	727430	727595	0.4927	727475
10:26:45	-
10:27:00	727520	727520	727495	727495	0.0730	727515
10:27:15	727435	727435	727435	727435	0.0100	727435
10:27:30	727435	727435	727435	727435	0.0391	727435
10:27:45	727400	727400	727400	727400	0.0011	727400
10:28:00	727340	727340	727315	727315	0.0880	727317
10:28:15	727315	727315	727210	727235	0.1637	727260
10:28:30	-
10:28:45	727400	727400	727400	727400	0.0012	727400
10:29:00	-
10:29:15	-
10:29:30	727210	727300	727200	727300	0.4261	727200
10:29:45	727200	727200	727180	727180	0.5927	727200
10:30:00	-
10:30:15	-
10:30:30	727260	727320	727260	727320	0.0583	727299
10:30:45	727370	727370	727370	727370	0.0031	727370
10:31:00	727370	727370	727370	727370	0.0100	727370
10:31:15	727400	727400	727360	727360	0.0240	727380
10:31:30	727360	727360	727295	727360	0.0320	727336
10:31:45	727285	727330	727285	727330	0.0300	727312
10:32:00	727220	727220	727215	727215	0.0349	727218
10:32:15	-
10:32:30	727215	727240	727215	727240	2.0669	727238
10:32:45	727275	727490	727275	727490	1.3110	727488
10:33:00	727500	727540	727490	727490	2.2853	727491
10:33:15	-
10:33:30	727595	727595	727595	727595	0.0100	727595
10:33:45	-
10:34:00	727580	727580	727490	727490	0.9190	727539
10:34:15	727490	727490	727490	727490	3.2800	727490
10:34:30	727490	727555	727490	727555	2.4157	727508
10:34:45	727490	727490	727490	727490	1.1781	727490
10:35:00	727490	727590	727490	727590	0.0391	727493
10:35:15	727585	727615	727585	727615	1.4163	727597
10:35:30	727600	727600	727600	727600	0.0031	727600
10:35:45	727600	727680	727600	727680	0.1729	727633
10:36:00	727685	727685	727685	727685	0.0001	727685
10:36:15	727645	727645	727645	727645	1.3564	727645
10:36:30	-
10:36:45	727690	727690	727690	727690	0.0031	727690
10:37:00	727695	727695	727695	727695	0.4620	727695
10:37:15	727695	727790	727660	727660	0.3871	727761
10:37:30	727660	727720	727660	727720	0.0232	727681
10:37:45	-
10:38:00	727780	727780	727780	727780	0.0183	727780
10:38:15	727705	727705	727705	727705	0.0124	727705
10:38:30	727785	727800	727785	727800	0.7605	727789
10:38:45	727770	727770	727770	727770	0.0010	727770
10:39:00	727645	727940	727645	727880	8.8021	727882
10:39:15	727875	727875	727760	727765	0.1287	727819
10:39:30	727705	727740	727560	727740	0.0240	727616
10:39:45	727640	728000	727640	728000	6.7706	727987
10:40:00	728000	728200	728000	728200	3.2388	728050
10:40:15	728200	728445	728000	728000	2.9501	728224
10:40:30	728000	728000	728000	728000	0.0010	728000
10:40:45	728285	728330	728100	728100	0.0505	728307
10:41:00	728060	728060	728060	728060	0.1000	728060
10:41:15	728095	728310	728095	728100	0.0622	728110
10:41:30	728305	728325	728305	728325	0.1463	728316
10:41:45	728320	728370	728320	728370	0.1057	728358
10:42:00	728370	728370	728315	728315	0.5759	728328
10:42:15	728325	728450	728320	728450	0.1307	728421
10:42:30	728305	728325	728255	728325	0.1010	728303
10:42:45	728325	728330	728320	728330	0.0270	728329
10:43:00	728435	728445	728435	728445	0.2356	728442
10:43:15	728445	728445	728445	728445	0.0031	728445
10:43:30	728445	728445	728430	728430	0.0269	728444
10:43:45	-
10:44:00	728445	728445	728390	728390	0.1374	728443
10:44:15	728290	728290	728285	728285	0.0020	728287
10:44:30	728290	728445	728285	728285	0.0590	728440
10:44:45	728300	728300	728300	728300	0.0010	728300
10:45:00	728315	728315	728190	728190	0.0657	728255
10:45:15	728385	728395	728385	728395	0.0071	728390
10:45:30	-
10:45:45	-
10:46:00	728400	728400	728180	728180	0.0235	728368
10:46:15	-
10:46:30	728110	728110	728000	728000	0.7611	728065
10:46:45	-
10:47:00	-
10:47:15	-
10:47:30	728275	728275	728275	728275	0.0531	728275
10:47:45	-
10:48:00	728135	728135	728135	728135	0.0169	728135
10:48:15	728300	728500	728300	728500	4.0000	728389
10:48:30	728500	728500	728140	728140	1.0500	728329
10:48:45	-
10:49:00	-
10:49:15	728135	728135	728135	728135	0.0250	728135
10:49:30	728130	728130	728130	728130	0.4269	728130
10:49:45	-
10:50:00	728100	728100	728095	728100	0.1157	728100
10:50:15	728100	728100	728060	728060	0.3225	728100
10:50:30	728055	728055	728055	728055	0.0356	728055
10:50:45	-
10:51:00	-
10:51:15	728005	728005	728000	728000	0.8000	728003
10:51:30	728000	728000	727740	727885	0.8881	727859
10:51:45	-
10:52:00	727700	727700	727690	727690	0.0999	727693
10:52:15	-
10:52:30	727895	728100	727895	728090	2.2140	728042
10:52:45	728090	728090	727955	727955	0.9251	728017
10:53:00	727965	727965	727965	727965	0.3233	727965
10:53:15	727825	727825	727825	727825	0.0067	727825
10:53:30	-
10:53:45	-
10:54:00	727980	727980	727980	727980	0.0067	727980
10:54:15	-
10:54:30	-
10:54:45	728075	728075	728075	728075	0.0324	728075
10:55:00	727880	727880	727880	727880	0.0020	727880
10:55:15	728080	728080	728080	728080	0.0286	728080
10:55:30	-
10:55:45	-
10:56:00	-
10:56:15	727920	728090	727920	728090	0.0183	728006
10:56:30	728090	728090	728030	728030	0.5031	728030
10:56:45	728005	728005	728005	728005	0.0214	728005
10:57:00	728085	728085	727920	727920	1.2950	727997
10:57:15	-
10:57:30	-
10:57:45	728010	728090	728010	728090	0.0999	728026
10:58:00	-
10:58:15	728000	728000	728000	728000	0.0031	728000
10:58:30	-
10:58:45	727820	727820	727815	727815	0.0360	727815
10:59:00	727800	727800	727800	727800	0.5566	727800
10:59:15	727750	727750	727505	727505	0.0194	727578
10:59:30	727715	727715	727715	727715	0.0083	727715
10:59:45	-
11:00:00	727720	727800	727720	727800	1.2197	727773
11:00:15	727940	727940	727800	727800	0.0080	727854
11:00:30	727725	727725	727725	727725	0.0254	727725
11:00:45	-
11:01:00	-
11:01:15	-
11:01:30	727860	727860	727715	727715	0.0999	727850
11:01:45	-
11:02:00	-
11:02:15	-
11:02:30	-
11:02:45	727860	727860	727860	727860	0.3000	727860
11:03:00	727830	727980	727830	727980	0.2082	727977
11:03:15	-
11:03:30	727980	727980	727980	727980	0.0145	727980
11:03:45	-
11:04:00	727890	727890	727725	727725	0.1090	727731
11:04:15	727715	727715	727510	727635	0.5614	727630
11:04:30	-
11:04:45	-
11:05:00	727565	727565	727565	727565	0.5000	727565
11:05:15	727640	727640	727585	727585	0.0900	727613
11:05:30	727640	727640	727640	727640	0.4550	727640
11:05:45	-
11:06:00	727720	727720	727720	727720	0.5000	727720
11:06:15	727745	727800	727745	727800	0.1161	727751
11:06:30	-
11:06:45	727680	727680	727670	727670	0.0400	727671
11:07:00	-
11:07:15	727720	727720	727720	727720	0.0071	727720
11:07:30	727710	727710	727710	727710	0.0031	727710
11:07:45	727880	727885	727880	727885	0.0031	727882
11:08:00	-
11:08:15	-
11:08:30	-
11:08:45	-
11:09:00	727945	727960	727945	727960	0.0669	727952
11:09:15	-
11:09:30	727865	727865	727705	727705	0.2171	727799
11:09:45	727705	727705	727705	727705	1.1009	727705
11:10:00	-
11:10:15	-
11:10:30	727930	727930	727930	727930	0.0050	727930
11:10:45	-
11:11:00	-
11:11:15	727930	727955	727930	727955	0.0560	727955
11:11:30	727865	727865	727865	727865	0.5000	727865
11:11:45	727835	727960	727835	727960	0.2399	727867
11:12:00	-
11:12:15	727960	727960	727960	727960	0.0010	727960
11:12:30	727960	727985	727960	727985	0.3583	727962
11:12:45	727990	728000	727990	728000	0.0608	727996
11:13:00	728000	728100	728000	728100	0.4401	728020
11:13:15	-
11:13:30	-
11:13:45	728100	728100	728100	728100	0.0010	728100
11:14:00	728030	728030	728030	728030	0.0614	728030
11:14:15	728045	728045	728045	728045	0.5000	728045
11:14:30	728090	728265	728090	728225	3.7960	728153
11:14:45	-
11:15:00	-
11:15:15	-
11:15:30	-
11:15:45	728040	728050	728010	728050	0.6121	728015
11:16:00	-
11:16:15	728010	728010	727985	727995	1.5951	727985
11:16:30	-
11:16:45	728055	728055	728055	728055	0.0999	728055
11:17:00	728055	728055	728055	728055	0.4001	728055
11:17:15	-
11:17:30	-
11:17:45	727985	727985	727985	727985	0.0350	727985
11:18:00	727985	727985	727985	727985	0.1180	727985
11:18:15	727985	727985	727975	727975	0.2880	727983
11:18:30	-
11:18:45	727980	727985	727980	727985	0.3391	727985
11:19:00	727985	728140	727985	728140	0.2392	727987
11:19:15	-
11:19:30	-
11:19:45	727980	727980	727980	727980	0.0043	727980
11:20:00	-
11:20:15	-
11:20:30	728135	728135	728135	728135	0.0010	728135
11:20:45	-
11:21:00	728040	728170	727990	728170	0.0510	727996
11:21:15	727990	727995	727990	727995	0.3479	727990
11:21:30	728080	728080	728080	728080	1.0000	728080
11:21:45	728080	728080	728080	728080	0.1734	728080
11:22:00	-
11:22:15	-
11:22:30	-
11:22:45	-
11:23:00	728145	728150	728145	728150	0.0024	728148
11:23:15	728000	728150	727995	728150	0.8817	728003
11:23:30	-
11:23:45	-
11:24:00	728035	728035	728035	728035	0.0999	728035
11:24:15	728035	728035	728035	728035	0.0031	728035
11:24:30	727955	727955	727950	727950	0.5050	727955
11:24:45	727920	727920	727920	727920	0.0298	727920
11:25:00	-
11:25:15	727900	727900	727900	727900	0.0500	727900
11:25:30	727900	727900	727900	727900	0.0450	727900
11:25:45	727900	727900	727900	727900	0.0570	727900
11:26:00	727900	727900	727900	727900	0.0380	727900
11:26:15	727900	727955	727900	727955	0.0380	727937
11:26:30	-
11:26:45	727925	727935	727925	727935	0.0560	727930
11:27:00	727940	727940	727800	727800	0.0333	727905
11:27:15	727750	727750	727730	727730	0.0234	727745
11:27:30	727765	727765	727765	727765	0.0238	727765
11:27:45	727705	727875	727700	727875	0.5564	727770
11:28:00	-
11:28:15	727835	727835	727835	727835	0.0170	727835
11:28:30	727875	727875	727875	727875	0.0240	727875
11:28:45	727860	727860	727670	727675	0.1050	727678
11:29:00	727680	727680	727670	727670	0.0600	727680
11:29:15	727660	727670	727660	727670	0.2212	727661
11:29:30	727665	727665	727540	727540	0.4105	727658
11:29:45	727505	727680	727205	727680	1.3204	727390
11:30:00	-
11:30:15	-
11:30:30	-
11:30:45	727590	727815	727590	727815	1.1226	727661
11:31:00	727755	727755	727750	727750	0.1198	727753
11:31:15	727580	727580	727410	727410	0.5238	727418
11:31:30	727410	727420	727060	727420	1.5902	727324
11:31:45	-
11:32:00	-
11:32:15	727550	727590	727550	727590	0.0070	727556
11:32:30	-
11:32:45	727610	727610	727610	727610	0.5000	727610
11:33:00	727615	727615	727615	727615	0.0999	727615
11:33:15	-
11:33:30	727700	727700	727615	727695	0.6453	727690
11:33:45	-
11:34:00	727615	727720	727615	727720	1.1546	727688
11:34:15	727750	727900	727750	727750	0.3309	727886
11:34:30	727895	727895	727895	727895	0.0031	727895
11:34:45	-
11:35:00	727750	727750	727750	727750	0.0458	727750
11:35:15	-
11:35:30	727890	727890	727890	727890	0.0031	727890
11:35:45	727890	727890	727890	727890	0.0400	727890
11:36:00	727895	727920	727895	727920	0.1009	727914
11:36:15	727920	727920	727920	727920	0.0031	727920
11:36:30	-
11:36:45	727890	727890	727890	727890	0.0999	727890
11:37:00	-
11:37:15	727915	727920	727915	727920	0.0226	727919
11:37:30	727930	727930	727930	727930	0.0060	727930
11:37:45	-
11:38:00	728000	728000	727935	728000	0.0740	727997
11:38:15	728025	728025	728025	728025	0.0108	728025
11:38:30	727810	727810	727800	727800	0.0080	727803
11:38:45	727800	727800	727800	727800	0.0100	727800
11:39:00	727880	727880	727880	727880	0.1237	727880
11:39:15	-
11:39:30	727930	727940	727800	727940	0.2444	727930
11:39:45	727940	727940	727940	727940	0.0416	727940
11:40:00	-
11:40:15	727990	727995	727990	727995	0.8678	727995
11:40:30	727815	727815	727815	727815	0.0010	727815
11:40:45	727830	727830	727830	727830	0.0010	727830
11:41:00	-
11:41:15	-
11:41:30	727990	728000	727985	727985	0.7031	727999
11:41:45	727870	727870	727870	727870	0.0999	727870
11:42:00	-
11:42:15	-
11:42:30	-
11:42:45	727960	727960	727960	727960	0.3360	727960
11:43:00	-
11:43:15	-
11:43:30	727880	727880	727870	727870	0.2566	727874
11:43:45	-
11:44:00	727870	727870	727845	727845	0.3434	727863
11:44:15	727790	727790	727790	727790	0.0100	727790
11:44:30	727990	727995	727790	727790	0.0100	727891
11:44:45	-
11:45:00	-
11:45:15	727790	727790	727765	727765	0.5849	727786
11:45:30	727765	727765	727765	727765	0.0238	727765
11:45:45	727750	727750	727750	727750	0.0828	727750
11:46:00	-
11:46:15	-
11:46:30	727820	727820	727820	727820	0.0031	727820
11:46:45	-
11:47:00	727865	727865	727865	727865	0.0100	727865
11:47:15	-
11:47:30	727650	727650	727625	727625	1.0118	727631
11:47:45	-
11:48:00	-
11:48:15	-
11:48:30	-
11:48:45	-
11:49:00	-
11:49:15	-
11:49:30	727755	727755	727700	727705	0.5385	727729
11:49:45	727710	727710	727710	727710	0.2620	727710
11:50:00	727755	727755	727755	727755	0.2380	727755
11:50:15	727710	727710	727700	727700	0.4725	727702
11:50:30	727655	727655	727655	727655	0.0275	727655
11:50:45	727675	727755	727675	727755	1.0031	727715
11:51:00	727865	727865	727755	727830	0.1060	727760
11:51:15	-
11:51:30	-
11:51:45	-
11:52:00	-
11:52:15	-
11:52:30	727800	727800	727800	727800	0.0400	727800
11:52:45	-
11:53:00	-
11:53:15	-
11:53:30	-
11:53:45	-
11:54:00	727885	727890	727885	727890	0.1030	727890
11:54:15	-
11:54:30	-
11:54:45	727800	727800	727800	727800	0.5000	727800
11:55:00	-
11:55:15	727800	727800	727800	727800	0.0999	727800
11:55:30	727850	727850	727850	727850	0.0999	727850
11:55:45	727850	727875	727850	727875	1.0186	727853
11:56:00	727795	727795	727790	727790	1.0000	727793
11:56:15	-
11:56:30	-
11:56:45	-
11:57:00	-
11:57:15	-
11:57:30	-
11:57:45	-
11:58:00	-
11:58:15	-
11:58:30	-
11:58:45	-
11:59:00	-
11:59:15	-
11:59:30	727675	727675	727675	727675	0.0010	727675
11:59:45	727870	727870	727870	727870	0.0031	727870
12:00:00	727890	727890	727890	727890	0.0031	727890
12:00:15	727890	727890	727735	727735	0.9969	727875
12:00:30	-
12:00:45	727945	727945	727945	727945	0.0039	727945
12:01:00	-
12:01:15	727840	727840	727795	727795	0.5560	727815
12:01:30	727795	727900	727795	727900	2.5073	727800
12:01:45	727900	727930	727900	727930	1.0000	727930
12:02:00	-
12:02:15	-
12:02:30	727945	727950	727945	727950	0.0140	727949
12:02:45	727805	727950	727755	727950	1.7739	727791
12:03:00	-
12:03:15	727950	727950	727950	727950	0.0041	727950
12:03:30	-
12:03:45	727950	727950	727950	727950	0.0031	727950
12:04:00	727880	727880	727880	727880	0.0599	727880
12:04:15	727885	727885	727870	727870	0.7175	727877
12:04:30	-
12:04:45	-
12:05:00	-
12:05:15	727885	727885	727885	727885	0.0137	727885
12:05:30	-
12:05:45	-
12:06:00	-
12:06:15	727765	727765	727635	727760	0.1085	727735
12:06:30	-
12:06:45	-
12:07:00	-
12:07:15	-
12:07:30	-
12:07:45	-
12:08:00	-
12:08:15	-
12:08:30	727700	727700	727700	727700	0.0050	727700
12:08:45	727790	727795	727790	727795	0.0630	727795
12:09:00	727800	727800	727630	727630	0.1531	727635
12:09:15	-
12:09:30	727790	727790	727790	727790	0.0031	727790
12:09:45	-
12:10:00	727795	727800	727795	727800	0.0164	727796
12:10:15	-
12:10:30	-
12:10:45	-
12:11:00	-
12:11:15	-
12:11:30	-
12:11:45	727800	727830	727800	727830	0.2121	727814
12:12:00	727825	727895	727825	727895	0.0050	727852
12:12:15	-
12:12:30	-
12:12:45	-
12:13:00	727895	727895	727895	727895	0.0031	727895
12:13:15	-
12:13:30	727640	727900	727640	727900	2.1351	727894
12:13:45	727900	727900	727680	727900	0.1090	727889
12:14:00	-
12:14:15	727900	727900	727635	727660	1.7883	727768
12:14:30	727640	727640	727640	727640	0.1316	727640
12:14:45	727700	727700	727700	727700	0.5000	727700
12:15:00	727730	727755	727730	727755	0.5999	727734
12:15:15	-
12:15:30	-
12:15:45	-
12:16:00	727630	727630	727625	727625	0.8000	727629
12:16:15	-
12:16:30	727630	727630	727630	727630	0.5000	727630
12:16:45	-
12:17:00	727625	727790	727625	727625	0.5062	727627
12:17:15	-
12:17:30	-
12:17:45	-
12:18:00	727700	727800	727700	727800	1.5031	727700
12:18:15	-
12:18:30	-
12:18:45	727700	727700	727700	727700	0.8653	727700
12:19:00	-
12:19:15	727625	727625	727625	727625	0.0999	727625
12:19:30	727700	727700	727625	727625	0.1998	727663
12:19:45	-
12:20:00	727695	727695	727695	727695	0.0031	727695
12:20:15	-
12:20:30	727700	727700	727695	727695	0.0062	727698
12:20:45	727700	727700	727700	727700	0.0031	727700
12:21:00	-
12:21:15	-
12:21:30	727645	727800	727625	727795	0.9061	727650
12:21:45	-
12:22:00	-
12:22:15	-
12:22:30	-
12:22:45	727800	727800	727715	727795	0.5462	727722
12:23:00	-
12:23:15	-
12:23:30	727800	727800	727800	727800	0.0010	727800
12:23:45	727705	727705	727705	727705	0.0010	727705
12:24:00	727705	727795	727680	727795	0.5052	727705
12:24:15	727705	727705	727705	727705	0.3500	727705
12:24:30	727705	727705	727705	727705	0.1500	727705
12:24:45	-
12:25:00	-
12:25:15	727635	727635	727635	727635	0.3500	727635
12:25:30	-
12:25:45	727625	727625	727600	727600	2.6284	727623
12:26:00	727600	727600	727600	727600	0.0322	727600
12:26:15	-
12:26:30	-
12:26:45	727500	727500	727325	727350	0.5020	727379
12:27:00	727515	727515	727515	727515	0.0068	727515
12:27:15	727325	727480	727325	727480	0.0240	727407
12:27:30	727515	727515	727515	727515	0.0100	727515
12:27:45	727410	727410	727410	727410	0.0461	727410
12:28:00	727410	727410	727345	727345	0.0361	727351
12:28:15	-
12:28:30	-
12:28:45	-
12:29:00	727510	727535	727510	727535	0.6500	727518
12:29:15	-
12:29:30	727540	727540	727540	727540	0.0568	727540
12:29:45	-
12:30:00	-
12:30:15	727595	727595	727595	727595	0.0031	727595
12:30:30	727600	727600	727600	727600	0.0010	727600
12:30:45	727600	727600	727600	727600	0.0031	727600
12:31:00	-
12:31:15	-
12:31:30	727540	727540	727515	727515	0.3030	727515
12:31:45	727410	727410	727325	727325	0.7207	727332
12:32:00	727495	727495	727470	727470	0.1419	727484
12:32:15	-
12:32:30	727500	727500	727500	727500	0.0999	727500
12:32:45	-
12:33:00	727450	727475	727450	727475	0.3749	727457
12:33:15	727320	727475	727300	727475	0.3259	727327
12:33:30	-
12:33:45	727480	727500	727480	727500	2.2957	727500
12:34:00	727500	727500	727495	727495	1.5616	727500
12:34:15	727500	727500	727275	727275	0.6499	727321
12:34:30	-
12:34:45	-
12:35:00	-
12:35:15	727330	727330	727330	727330	0.0999	727330
12:35:30	727495	727495	727330	727330	0.0096	727383
12:35:45	727435	727435	727435	727435	0.5000	727435
12:36:00	-
12:36:15	-
12:36:30	727500	727500	727500	727500	1.0031	727500
12:36:45	727500	727500	727500	727500	0.5000	727500
12:37:00	727450	727450	727450	727450	0.1000	727450
12:37:15	727500	727650	727500	727650	0.9534	727560
12:37:30	727650	727650	727650	727650	0.0100	727650
12:37:45	-
12:38:00	727455	727455	727420	727420	0.0220	727423
12:38:15	727390	727390	727390	727390	0.0031	727390
12:38:30	727390	727390	727390	727390	0.0029	727390
12:38:45	-
12:39:00	727365	727365	727365	727365	0.0068	727365
12:39:15	727390	727540	727390	727540	0.3069	727393
12:39:30	727340	727340	727265	727265	0.5078	727339
12:39:45	727265	727295	727265	727295	0.1354	727276
12:40:00	-
12:40:15	727295	727295	727295	727295	0.0171	727295
12:40:30	727345	727345	727345	727345	0.0142	727345
12:40:45	727345	727345	727175	727175	0.9636	727194
12:41:00	727110	727115	727000	727115	2.0378	727048
12:41:15	-
12:41:30	727225	727250	727050	727050	0.3037	727205
12:41:45	-
12:42:00	727260	727260	727260	727260	0.0031	727260
12:42:15	727255	727255	727205	727210	0.0661	727208
12:42:30	-
12:42:45	727005	727005	726800	726900	1.8362	726945
12:43:00	-
12:43:15	726945	726945	726945	726945	0.0031	726945
12:43:30	-
12:43:45	727000	727000	727000	727000	0.0012	727000
12:44:00	726955	726955	726955	726955	0.0031	726955
12:44:15	726945	727210	726945	727210	2.0000	727073
12:44:30	727220	727245	727220	727245	0.1337	727243
12:44:45	727250	727250	727245	727245	0.0929	727248
12:45:00	727160	727160	727160	727160	0.0050	727160
12:45:15	-
12:45:30	-
12:45:45	-
12:46:00	-
12:46:15	-
12:46:30	-
12:46:45	727260	727290	727260	727290	1.1050	727283
12:47:00	727295	727440	727150	727150	0.0559	727278
12:47:15	727150	727155	727150	727155	0.0285	727155
12:47:30	-
12:47:45	-
12:48:00	727355	727355	727355	727355	0.5000	727355
12:48:15	-
12:48:30	-
12:48:45	727365	727365	727365	727365	0.3850	727365
12:49:00	-
12:49:15	727410	727410	727385	727385	0.5000	727404
12:49:30	-
12:49:45	-
12:50:00	727405	727410	727405	727410	0.0999	727410
12:50:15	-
12:50:30	727495	727500	727260	727340	0.0461	727281
12:50:45	727335	727335	727335	727335	0.0999	727335
12:51:00	-
12:51:15	727335	727335	727335	727335	0.5000	727335
12:51:30	-
12:51:45	-
12:52:00	727460	727460	727460	727460	0.2000	727460
12:52:15	727300	727300	727225	727225	0.6086	727288
12:52:30	727210	727210	727145	727145	0.4569	727145
12:52:45	727000	727170	727000	727170	0.5330	727011
12:53:00	-
12:53:15	727015	727015	727000	727000	0.4017	727002
12:53:30	727000	727025	727000	727025	0.1083	727002
12:53:45	-
12:54:00	-
12:54:15	727185	727185	727185	727185	0.0031	727185
12:54:30	-
12:54:45	-
12:55:00	726955	726955	726955	726955	0.2500	726955
12:55:15	727110	727140	727110	727140	0.1068	727121
12:55:30	727190	727190	727190	727190	0.0100	727190
12:55:45	727145	727300	727145	727300	1.6191	727185
12:56:00	727215	727215	727215	727215	0.0010	727215
12:56:15	727260	727260	727260	727260	0.0050	727260
12:56:30	727145	727145	727145	727145	1.1500	727145
12:56:45	-
12:57:00	727250	727250	727250	727250	0.0100	727250
12:57:15	-
12:57:30	-
12:57:45	-
12:58:00	727165	727165	727165	727165	0.5000	727165
12:58:15	727165	727165	727095	727095	0.8000	727130
12:58:30	727165	727165	727165	727165	0.0100	727165
12:58:45	727120	727120	727120	727120	0.0100	727120
12:59:00	727120	727120	727120	727120	0.0100	727120
12:59:15	-
12:59:30	-
12:59:45	727000	727000	726950	726950	0.4700	726969
13:00:00	-
13:00:15	727155	727260	727155	727260	1.9082	727260
13:00:30	-
13:00:45	727260	727260	726995	726995	0.6607	727085
13:01:00	-
13:01:15	726950	726990	726950	726955	0.2006	726959
13:01:30	726985	726985	726985	726985	0.0031	726985
13:01:45	726990	726990	726990	726990	0.0010	726990
13:02:00	726990	726990	726985	726985	0.0062	726988
13:02:15	-
13:02:30	727000	727000	726950	726950	0.0041	726988
13:02:45	-
13:03:00	-
13:03:15	-
13:03:30	726955	726955	726955	726955	0.0031	726955
13:03:45	726960	726960	726960	726960	0.0031	726960
13:04:00	726960	726960	726960	726960	0.0660	726960
13:04:15	-
13:04:30	-
13:04:45	-
13:05:00	-
13:05:15	726960	726975	726960	726975	0.2000	726974
13:05:30	-
13:05:45	-
13:06:00	-
13:06:15	-
13:06:30	-
13:06:45	726950	726995	726950	726995	0.1030	726951
13:07:00	-
13:07:15	-
13:07:30	727000	727000	727000	727000	0.0010	727000
13:07:45	726900	726905	726900	726905	0.1040	726905
13:08:00	726900	726900	726810	726810	1.1452	726896
13:08:15	726805	726805	726805	726805	0.0096	726805
13:08:30	-
13:08:45	726805	727000	726805	727000	10.0031	726989
13:09:00	-
13:09:15	-
13:09:30	-
13:09:45	-
13:10:00	-
13:10:15	-
13:10:30	727000	727000	726845	726995	0.0030	726947
13:10:45	-
13:11:00	-
13:11:15	726855	726855	726800	726800	0.5153	726809
13:11:30	-
13:11:45	-
13:12:00	726805	726805	726665	726760	0.5476	726769
13:12:15	-
13:12:30	726700	726700	726660	726675	1.1212	726663
13:12:45	-
13:13:00	726685	726685	726680	726680	0.5134	726681
13:13:15	-
13:13:30	-
13:13:45	-
13:14:00	-
13:14:15	726695	726700	726695	726700	0.0218	726699
13:14:30	726700	726700	726630	726665	1.6443	726679
13:14:45	726620	726620	726600	726600	0.2212	726620
13:15:00	726500	726500	726500	726500	0.0826	726500
13:15:15	726600	726725	726600	726725	0.0468	726721
13:15:30	-
13:15:45	-
13:16:00	726755	726855	726755	726825	0.6270	726812
13:16:15	-
13:16:30	726850	726855	726850	726855	0.0268	726854
13:16:45	-
13:17:00	-
13:17:15	726885	726885	726885	726885	0.0599	726885
13:17:30	-
13:17:45	-
13:18:00	726765	726765	726600	726600	1.0465	726603
13:18:15	-
13:18:30	-
13:18:45	-
13:19:00	726745	726745	726740	726740	0.1030	726745
13:19:15	726725	726725	726725	726725	0.0837	726725
13:19:30	726570	726570	726570	726570	0.0476	726570
13:19:45	726525	726525	726525	726525	1.1000	726525
13:20:00	726525	726525	726500	726500	0.9646	726514
13:20:15	726500	726500	726500	726500	0.2500	726500
13:20:30	726565	726565	726565	726565	0.0010	726565
13:20:45	-
13:21:00	726505	726505	726500	726500	0.1020	726501
13:21:15	-
13:21:30	726500	726500	726480	726480	0.1645	726497
13:21:45	-
13:22:00	726440	726440	726345	726345	0.1141	726353
13:22:15	-
13:22:30	726320	726320	726320	726320	0.1818	726320
13:22:45	-
13:23:00	726320	726320	726300	726300	0.0232	726318
13:23:15	726265	726265	726265	726265	0.2922	726265
13:23:30	-
13:23:45	-
13:24:00	726265	726265	726265	726265	0.2200	726265
13:24:15	726265	726290	726265	726290	0.2300	726270
13:24:30	-
13:24:45	-
13:25:00	-
13:25:15	-
13:25:30	-
13:25:45	-
13:26:00	726290	726300	726200	726200	0.2042	726273
13:26:15	-
13:26:30	726190	726190	726010	726105	1.2481	726033
13:26:45	-
13:27:00	726090	726090	725800	726000	3.9481	725961
13:27:15	-
13:27:30	726010	726010	725905	725905	0.4274	725967
13:27:45	-
13:28:00	726000	726000	726000	726000	1.0414	726000
13:28:15	726085	726085	726000	726000	0.1051	726003
13:28:30	726000	726000	726000	726000	1.6477	726000
13:28:45	726000	726000	726000	726000	1.2503	726000
13:29:00	-
13:29:15	-
13:29:30	-
13:29:45	-
13:30:00	726100	726100	726100	726100	0.1279	726100
13:30:15	726105	726105	726105	726105	0.1220	726105
13:30:30	726110	726200	726110	726200	0.0052	726148
13:30:45	726215	726215	726215	726215	0.2197	726215
13:31:00	726215	726215	726215	726215	0.0512	726215
13:31:15	-
13:31:30	-
13:31:45	-
13:32:00	726270	726300	726270	726300	0.0042	726279
13:32:15	726360	726360	726215	726215	1.2337	726301
13:32:30	-
13:32:45	-
13:33:00	-
13:33:15	-
13:33:30	726190	726190	726190	726190	0.0020	726190
13:33:45	-
13:34:00	726180	726180	726180	726180	0.0010	726180
13:34:15	-
13:34:30	-
13:34:45	-
13:35:00	-
13:35:15	-
13:35:30	-
13:35:45	-
13:36:00	-
13:36:15	-
13:36:30	726375	726375	726375	726375	0.0054	726375
13:36:45	-
13:37:00	726185	726370	726180	726370	0.2030	726185
13:37:15	726370	726370	726370	726370	0.0430	726370
13:37:30	-
13:37:45	-
13:38:00	726330	726335	726330	726335	0.6470	726333
13:38:15	726335	726360	726180	726180	1.4362	726337
13:38:30	-
13:38:45	726350	726360	726350	726360	0.0999	726357
13:39:00	726185	726185	726185	726185	0.0599	726185
13:39:15	-
13:39:30	726390	726395	726390	726395	0.0031	726392
13:39:45	726190	726190	726190	726190	0.0020	726190
13:40:00	-
13:40:15	-
13:40:30	726385	726385	726385	726385	0.0010	726385
13:40:45	-
13:41:00	726390	726390	726390	726390	0.0010	726390
13:41:15	-
13:41:30	-
13:41:45	-
13:42:00	-
13:42:15	-
13:42:30	-
13:42:45	726390	726460	726390	726460	0.0036	726421
13:43:00	726460	726500	726270	726270	0.7211	726488
13:43:15	-
13:43:30	-
13:43:45	-
13:44:00	726255	726255	726250	726250	0.8771	726250
13:44:15	726250	726250	726250	726250	0.3828	726250
13:44:30	-
13:44:45	-
13:45:00	726250	726250	726250	726250	0.0999	726250
13:45:15	726340	726340	726340	726340	0.0031	726340
13:45:30	-
13:45:45	-
13:46:00	-
13:46:15	-
13:46:30	-
13:46:45	-
13:47:00	-
13:47:15	-
13:47:30	726390	726390	726390	726390	0.0500	726390
13:47:45	-
13:48:00	-
13:48:15	-
13:48:30	726255	726255	726255	726255	0.0999	726255
13:48:45	-
13:49:00	-
13:49:15	726395	726400	726265	726265	0.1099	726388
13:49:30	726400	726505	726400	726505	0.0131	726491
13:49:45	726400	726400	726400	726400	0.0012	726400
13:50:00	726310	726310	726255	726255	0.1250	726260
13:50:15	-
13:50:30	726275	726275	726275	726275	0.0010	726275
13:50:45	-
13:51:00	-
13:51:15	-
13:51:30	-
13:51:45	-
13:52:00	726380	726385	726380	726385	0.0062	726383
13:52:15	-
13:52:30	-
13:52:45	-
13:53:00	-
13:53:15	-
13:53:30	726385	726390	726385	726390	0.0637	726386
13:53:45	-
13:54:00	-
13:54:15	-
13:54:30	726235	726235	726220	726220	0.0999	726229
13:54:45	-
13:55:00	-
13:55:15	-
13:55:30	-
13:55:45	-
13:56:00	-
13:56:15	-
13:56:30	726335	726505	726335	726505	0.1103	726348
13:56:45	726400	726400	726260	726400	1.0012	726260
13:57:00	726495	726560	726250	726250	0.1099	726277
13:57:15	726255	726255	726255	726255	1.0000	726255
13:57:30	726400	726575	726255	726400	1.0112	726258
13:57:45	-
13:58:00	-
13:58:15	-
13:58:30	726465	726470	726465	726470	0.0031	726467
13:58:45	-
13:59:00	-
13:59:15	-
13:59:30	-
13:59:45	-
14:00:00	726425	726425	726425	726425	0.5000	726425
14:00:15	-
14:00:30	726420	726420	726420	726420	0.0010	726420
14:00:45	-
14:01:00	-
14:01:15	726500	726500	726500	726500	0.0010	726500
14:01:30	-
14:01:45	-
14:02:00	-
14:02:15	726500	726580	726500	726580	0.1549	726566
14:02:30	-
14:02:45	-
14:03:00	726580	726690	726580	726690	1.0295	726635
14:03:15	-
14:03:30	726660	726660	726500	726500	0.0306	726552
14:03:45	726505	726505	726505	726505	0.0400	726505
14:04:00	726505	726505	726505	726505	0.0010	726505
14:04:15	-
14:04:30	-
14:04:45	726590	726590	726590	726590	0.2188	726590
14:05:00	-
14:05:15	726590	726715	726525	726700	0.1294	726707
14:05:30	726600	726715	726600	726600	0.0124	726691
14:05:45	726500	726500	726500	726500	0.0012	726500
14:06:00	726600	726600	726600	726600	0.0177	726600
14:06:15	-
14:06:30	726605	726605	726485	726485	0.0999	726578
14:06:45	-
14:07:00	-
14:07:15	726510	726510	726510	726510	0.4050	726510
14:07:30	-
14:07:45	726490	726490	726490	726490	0.1000	726490
14:08:00	-
14:08:15	-
14:08:30	-
14:08:45	-
14:09:00	-
14:09:15	726490	726490	726485	726485	0.4941	726490
14:09:30	-
14:09:45	-
14:10:00	-
14:10:15	-
14:10:30	726485	726545	726485	726490	0.0531	726490
14:10:45	-
14:11:00	-
14:11:15	-
14:11:30	-
14:11:45	726500	726500	726500	726500	0.1000	726500
14:12:00	-
14:12:15	726465	726465	726465	726465	0.0999	726465
14:12:30	-
14:12:45	726430	726430	726410	726410	0.0240	726419
14:13:00	726400	726400	726400	726400	0.0012	726400
14:13:15	-
14:13:30	726390	726390	726305	726305	0.0999	726314
14:13:45	-
14:14:00	-
14:14:15	726345	726345	726345	726345	0.1656	726345
14:14:30	-
14:14:45	-
14:15:00	-
14:15:15	726345	726345	726335	726335	0.2774	726344
14:15:30	-
14:15:45	-
14:16:00	726345	726345	726345	726345	0.0350	726345
14:16:15	-
14:16:30	726435	726435	726435	726435	0.0031	726435
14:16:45	-
14:17:00	726440	726440	726440	726440	0.0100	726440
14:17:15	-
14:17:30	726440	726445	726390	726390	0.1739	726424
14:17:45	726400	726400	726400	726400	0.0740	726400
14:18:00	726410	726410	726410	726410	0.0740	726410
14:18:15	726420	726425	726420	726420	0.0978	726420
14:18:30	-
14:18:45	726410	726410	726410	726410	0.2220	726410
14:19:00	-
14:19:15	-
14:19:30	-
14:19:45	726390	726390	726380	726380	0.0461	726382
14:20:00	-
14:20:15	726430	726430	726425	726425	0.0381	726430
14:20:30	-
14:20:45	726430	726450	726430	726450	0.1781	726430
14:21:00	726430	726430	726430	726430	0.1750	726430
14:21:15	726425	726460	726425	726450	0.6081	726432
14:21:30	726440	726440	726440	726440	0.0130	726440
14:21:45	726435	726435	726435	726435	0.0144	726435
14:22:00	-
14:22:15	726430	726430	726430	726430	0.0029	726430
14:22:30	726425	726430	726425	726425	0.0267	726428
14:22:45	726405	726425	726405	726425	0.5034	726425
14:23:00	726470	726470	726455	726455	0.5031	726455
14:23:15	726455	726555	726455	726555	0.2547	726502
14:23:30	-
14:23:45	726455	726455	726455	726455	0.0069	726455
14:24:00	-
14:24:15	726495	726495	726485	726485	0.0749	726486
14:24:30	726575	726600	726575	726600	0.0410	726597
14:24:45	-
14:25:00	726545	726545	726345	726445	0.4402	726413
14:25:15	-
14:25:30	-
14:25:45	-
14:26:00	726495	726500	726495	726500	0.0042	726496
14:26:15	726600	726605	726600	726605	0.0022	726602
14:26:30	-
14:26:45	-
14:27:00	-
14:27:15	726500	726500	726205	726210	2.3247	726250
14:27:30	726220	726355	726220	726220	0.1676	726300
14:27:45	726355	726355	726355	726355	0.0012	726355
14:28:00	726225	726225	726220	726220	0.0999	726224
14:28:15	726210	726210	726205	726205	0.1858	726205
14:28:30	-
14:28:45	-
14:29:00	-
14:29:15	-
14:29:30	-
14:29:45	-
14:30:00	-
14:30:15	-
14:30:30	726215	726215	726215	726215	0.0010	726215
14:30:45	-
14:31:00	726210	726210	726200	726200	2.0059	726204
14:31:15	726205	726210	726205	726210	0.1837	726205
14:31:30	-
14:31:45	-
14:32:00	-
14:32:15	726300	726300	726300	726300	0.0031	726300
14:32:30	726200	726200	726180	726180	0.0999	726180
14:32:45	-
14:33:00	-
14:33:15	726180	726180	726180	726180	0.4130	726180
14:33:30	726180	726180	726160	726160	0.1502	726180
14:33:45	726155	726155	725935	725940	4.6300	726078
14:34:00	725920	725920	725800	725800	3.9800	725901
14:34:15	725800	725805	725800	725805	1.4308	725800
14:34:30	725900	726000	725900	726000	0.2237	725917
14:34:45	726000	726010	726000	726000	0.1578	726002
14:35:00	726080	726080	725900	725900	0.1206	726049
14:35:15	725925	725930	725920	725930	1.4070	725927
14:35:30	725995	726005	725900	725900	0.7881	726004
14:35:45	725805	725805	725805	725805	0.2000	725805
14:36:00	726000	726005	726000	726005	0.0216	726005
14:36:15	726095	726095	725810	725810	0.5244	726090
14:36:30	725810	726000	725810	725900	0.2726	725945
14:36:45	726000	726175	726000	726175	0.0862	726169
14:37:00	726000	726095	726000	726095	0.0051	726075
14:37:15	726100	726100	726100	726100	0.0011	726100
14:37:30	726185	726300	726185	726300	0.0999	726227
14:37:45	726300	726300	726300	726300	0.0031	726300
14:38:00	726110	726200	725990	726200	0.0107	726072
14:38:15	726100	726100	726000	726000	0.0353	726097
14:38:30	-
14:38:45	-
14:39:00	726095	726100	726095	726100	0.0042	726096
14:39:15	726200	726205	726200	726205	0.0031	726203
14:39:30	726135	726135	726135	726135	0.0015	726135
14:39:45	-
14:40:00	-
14:40:15	726130	726130	726040	726105	0.7597	726111
14:40:30	726040	726040	726040	726040	0.1000	726040
14:40:45	726000	726000	726000	726000	0.0012	726000
14:41:00	-
14:41:15	-
14:41:30	726045	726045	726045	726045	0.3000	726045
14:41:45	-
14:42:00	726045	726045	726030	726030	0.2719	726041
14:42:15	-
14:42:30	-
14:42:45	-
14:43:00	-
14:43:15	726100	726300	726100	726295	0.1030	726289
14:43:30	-
14:43:45	-
14:44:00	-
14:44:15	726100	726100	726100	726100	0.0022	726100
14:44:30	-
14:44:45	726065	726065	726065	726065	0.0999	726065
14:45:00	-
14:45:15	-
14:45:30	-
14:45:45	-
14:46:00	-
14:46:15	726065	726065	726060	726060	0.9534	726060
14:46:30	-
14:46:45	-
14:47:00	-
14:47:15	-
14:47:30	726195	726300	726100	726100	0.1010	726293
14:47:45	726200	726205	726200	726205	0.0043	726200
14:48:00	-
14:48:15	-
14:48:30	-
14:48:45	-
14:49:00	-
14:49:15	-
14:49:30	726100	726100	725890	726000	0.4931	725933
14:49:45	726100	726125	726100	726125	0.0611	726125
14:50:00	-
14:50:15	-
14:50:30	-
14:50:45	726130	726130	726105	726105	0.0630	726129
14:51:00	-
14:51:15	-
14:51:30	-
14:51:45	726145	726170	726145	726170	0.1060	726169
14:52:00	-
14:52:15	726170	726170	726170	726170	0.0310	726170
14:52:30	-
14:52:45	-
14:53:00	-
14:53:15	-
14:53:30	-
14:53:45	-
14:54:00	-
14:54:15	-
14:54:30	-
14:54:45	-
14:55:00	-
14:55:15	-
14:55:30	-
14:55:45	726195	726200	726195	726200	0.1030	726195
14:56:00	-
14:56:15	-
14:56:30	-
14:56:45	-
14:57:00	-
14:57:15	-
14:57:30	-
14:57:45	-
14:58:00	-
14:58:15	726100	726100	726075	726075	0.1083	726075
14:58:30	-
14:58:45	726075	726075	726075	726075	0.0999	726075
14:59:00	-
14:59:15	726075	726075	726000	726000	0.2070	726070
14:59:30	-
14:59:45	726000	726000	726000	726000	0.0031	726000
15:00:00	-
15:00:15	726075	726100	726075	726100	0.1942	726075
15:00:30	726190	726190	726000	726000	0.0151	726040
15:00:45	-
15:01:00	-
15:01:15	726095	726225	726095	726100	1.2673	726161
15:01:30	-
15:01:45	726200	726200	726005	726005	0.6361	726005
15:02:00	-
15:02:15	-
15:02:30	-
15:02:45	-
15:03:00	-
15:03:15	-
15:03:30	-
15:03:45	-
15:04:00	-
15:04:15	-
15:04:30	-
15:04:45	-
15:05:00	-
15:05:15	726095	726095	726095	726095	0.0999	726095
15:05:30	-
15:05:45	-
15:06:00	-
15:06:15	726195	726200	726195	726200	0.1526	726200
15:06:30	-
15:06:45	726100	726100	726100	726100	0.4439	726100
15:07:00	-
15:07:15	726100	726100	726075	726075	0.8672	726088
15:07:30	726075	726075	726075	726075	0.5211	726075
15:07:45	726075	726170	726075	726170	0.0999	726082
15:08:00	726100	726100	726010	726010	0.0999	726098
15:08:15	-
15:08:30	-
15:08:45	-
15:09:00	-
15:09:15	-
15:09:30	726170	726265	726100	726100	0.0670	726224
15:09:45	-
15:10:00	-
15:10:15	-
15:10:30	-
15:10:45	726195	726265	726100	726100	0.6904	726262
15:11:00	726100	726105	726030	726030	0.0630	726034
15:11:15	726015	726040	726015	726040	0.0182	726018
15:11:30	-
15:11:45	726045	726045	726045	726045	0.0025	726045
15:12:00	-
15:12:15	-
15:12:30	-
15:12:45	726125	726205	726100	726125	0.0169	726134
15:13:00	-
15:13:15	-
15:13:30	-
15:13:45	726200	726290	726100	726100	0.1011	726257
15:14:00	-
15:14:15	-
15:14:30	726200	726225	726200	726225	0.1463	726223
15:14:45	726225	726290	726065	726100	0.1805	726185
15:15:00	726070	726085	726030	726085	0.1998	726069
15:15:15	-
15:15:30	726090	726180	726035	726035	0.1647	726076
15:15:45	726035	726035	726035	726035	0.1884	726035
15:16:00	-
15:16:15	-
15:16:30	-
15:16:45	726095	726100	726095	726100	0.0122	726099
15:17:00	726100	726100	726100	726100	0.0031	726100
15:17:15	-
15:17:30	-
15:17:45	-
15:18:00	726125	726125	726125	726125	0.0354	726125
15:18:15	-
15:18:30	-
15:18:45	-
15:19:00	-
15:19:15	726160	726205	726100	726200	0.0232	726160
15:19:30	726200	726205	726195	726195	0.0192	726200
15:19:45	726195	726220	726195	726220	0.1053	726206
15:20:00	726125	726125	726125	726125	0.0010	726125
15:20:15	-
15:20:30	-
15:20:45	726150	726150	726150	726150	0.0999	726150
15:21:00	726110	726110	726110	726110	0.0033	726110
15:21:15	-
15:21:30	-
15:21:45	-
15:22:00	726230	726300	726230	726300	0.5368	726270
15:22:15	726295	726295	726155	726155	0.0421	726289
15:22:30	726160	726200	726160	726200	0.5011	726160
15:22:45	726185	726185	726185	726185	0.3445	726185
15:23:00	726160	726185	726095	726095	0.3807	726172
15:23:15	726200	726210	726100	726100	0.0108	726197
15:23:30	-
15:23:45	-
15:24:00	726165	726165	726165	726165	0.0108	726165
15:24:15	726160	726325	726160	726200	0.1795	726231
15:24:30	726110	726110	726110	726110	0.0010	726110
15:24:45	-
15:25:00	-
15:25:15	-
15:25:30	726100	726100	726090	726090	0.0749	726093
15:25:45	-
15:26:00	-
15:26:15	-
15:26:30	-
15:26:45	726195	726200	726195	726200	0.0042	726196
15:27:00	726230	726230	726230	726230	0.0031	726230
15:27:15	-
15:27:30	726230	726245	726230	726245	0.5229	726244
15:27:45	-
15:28:00	-
15:28:15	-
15:28:30	-
15:28:45	726195	726220	726195	726220	0.0391	726209
15:29:00	726220	726220	726220	726220	0.0176	726220
15:29:15	-
15:29:30	726275	726325	726115	726325	0.4583	726279
15:29:45	726325	726355	726325	726355	0.0372	726331
15:30:00	-
15:30:15	-
15:30:30	726200	726200	726200	726200	0.0012	726200
15:30:45	726145	726145	726040	726040	0.0999	726082
15:31:00	-
15:31:15	-
15:31:30	-
15:31:45	-
15:32:00	726195	726325	726195	726325	0.2008	726230
15:32:15	726325	726325	726200	726200	0.0041	726295
15:32:30	726285	726355	726285	726355	0.0999	726329
15:32:45	-
15:33:00	-
15:33:15	-
15:33:30	-
15:33:45	-
15:34:00	726300	726300	726040	726040	0.1009	726169
15:34:15	726040	726350	726040	726350	0.1029	726302
15:34:30	726350	726500	726350	726355	1.3361	726408
15:34:45	726350	726350	726325	726325	0.1303	726349
15:35:00	-
15:35:15	726320	726450	726320	726450	0.0999	726408
15:35:30	-
15:35:45	-
15:36:00	726300	726305	726200	726305	0.3069	726204
15:36:15	726305	726305	726300	726300	0.0860	726303
15:36:30	-
15:36:45	-
15:37:00	726260	726260	726230	726235	1.9517	726235
15:37:15	-
15:37:30	-
15:37:45	726235	726235	726200	726200	0.0269	726222
15:38:00	726200	726200	726130	726130	0.0999	726151
15:38:15	-
15:38:30	-
15:38:45	726185	726185	726130	726130	0.0695	726174
15:39:00	-
15:39:15	-
15:39:30	726295	726450	726130	726310	0.2808	726296
15:39:45	726310	726450	726300	726300	0.0384	726328
15:40:00	-
15:40:15	726295	726300	726295	726300	0.5483	726295
15:40:30	-
15:40:45	726340	726475	726340	726475	0.4298	726424
15:41:00	726475	726500	726475	726500	0.1071	726497
15:41:15	726475	726475	726475	726475	0.0216	726475
15:41:30	726340	726340	726300	726340	0.0216	726338
15:41:45	726400	726400	726385	726395	0.6420	726393
15:42:00	726495	726535	726495	726535	4.1020	726500
15:42:15	726535	726535	726530	726530	0.0100	726535
15:42:30	726570	726600	726570	726595	0.8927	726588
15:42:45	726600	726665	726600	726665	0.8292	726643
15:43:00	726665	726765	726665	726765	0.5000	726732
15:43:15	726700	726700	726630	726630	0.2822	726700
15:43:30	-
15:43:45	-
15:44:00	726600	726600	726600	726600	0.0012	726600
15:44:15	726700	726700	726700	726700	0.0010	726700
15:44:30	726700	726705	726700	726705	0.7500	726705
15:44:45	726705	726805	726700	726700	2.0049	726782
15:45:00	726700	726800	726700	726800	0.0049	726720
15:45:15	726800	726820	726675	726675	0.1581	726677
15:45:30	726800	726800	726600	726800	0.3479	726696
15:45:45	726700	726800	726660	726660	0.1219	726680
15:46:00	726600	726600	726600	726600	0.0275	726600
15:46:15	726520	726600	726500	726600	0.2476	726520
15:46:30	-
15:46:45	-
15:47:00	-
15:47:15	726600	726600	726600	726600	0.2000	726600
15:47:30	-
15:47:45	726700	726800	726700	726775	0.1085	726731
15:48:00	726700	726700	726600	726700	0.2083	726604
15:48:15	-
15:48:30	726600	726600	726475	726475	2.2255	726494
15:48:45	-
15:49:00	726600	726600	726480	726480	0.1011	726599
15:49:15	-
15:49:30	726700	726820	726700	726820	0.2431	726814
15:49:45	726700	726700	726695	726695	0.0600	726695
15:50:00	726620	726695	726600	726695	0.2999	726632
15:50:15	-
15:50:30	-
15:50:45	-
15:51:00	-
15:51:15	-
15:51:30	-
15:51:45	-
15:52:00	-
15:52:15	-
15:52:30	-
15:52:45	-
15:53:00	-
15:53:15	-
15:53:30	-
15:53:45	726500	726520	726395	726520	1.6050	726450
15:54:00	-
15:54:15	-
15:54:30	-
15:54:45	-
15:55:00	-
15:55:15	-
15:55:30	-
15:55:45	726600	726630	726600	726630	0.1000	726630
15:56:00	-
15:56:15	-
15:56:30	726500	726500	726475	726475	0.1011	726475
15:56:45	-
15:57:00	-
15:57:15	-
15:57:30	-
15:57:45	726410	726425	726300	726425	0.2998	726393
15:58:00	726420	726425	726420	726425	0.2596	726424
15:58:15	-
15:58:30	726495	726495	726495	726495	0.4000	726495
15:58:45	726500	726575	726500	726575	0.5012	726575
15:59:00	726565	726575	726565	726575	1.0000	726570
15:59:15	726575	726575	726575	726575	0.1000	726575
15:59:30	726575	726575	726575	726575	0.0010	726575
15:59:45	726580	726600	726580	726600	0.0042	726586
16:00:00	726610	726615	726500	726500	1.2558	726599
16:00:15	726500	726600	726500	726600	3.7462	726500
16:00:30	726600	726700	726580	726660	1.0031	726698
16:00:45	726660	726700	726660	726700	0.1016	726699
16:01:00	726660	726660	726660	726660	0.0051	726660
16:01:15	-
16:01:30	726530	726535	726530	726535	0.5010	726535
16:01:45	726625	726625	726625	726625	0.4114	726625
16:02:00	-
16:02:15	726700	726700	726650	726650	0.1412	726650
16:02:30	726650	726650	726540	726575	1.5512	726567
16:02:45	-
16:03:00	726540	726540	726475	726475	0.7537	726479
16:03:15	-
16:03:30	-
16:03:45	-
16:04:00	726590	726600	726590	726600	0.0611	726590
16:04:15	726635	726650	726635	726650	0.3301	726650
16:04:30	726690	726690	726690	726690	0.0028	726690
16:04:45	726700	726700	726625	726665	0.0059	726657
16:05:00	-
16:05:15	-
16:05:30	726625	726625	726625	726625	0.0010	726625
16:05:45	-
16:06:00	726700	726700	726700	726700	0.0010	726700
16:06:15	-
16:06:30	726600	726700	726600	726700	0.3512	726700
16:06:45	-
16:07:00	726690	726690	726690	726690	0.0014	726690
16:07:15	-
16:07:30	726670	726670	726670	726670	0.0018	726670
16:07:45	726670	726670	726470	726600	0.1011	726480
16:08:00	-
16:08:15	-
16:08:30	726695	726695	726695	726695	0.5000	726695
16:08:45	726695	726695	726695	726695	0.2030	726695
16:09:00	726700	726700	726700	726700	0.0002	726700
16:09:15	726705	726770	726705	726770	0.0125	726744
16:09:30	726800	726820	726795	726795	0.2359	726801
16:09:45	726705	726705	726670	726670	0.6382	726690
16:10:00	726670	726670	726670	726670	0.0262	726670
16:10:15	-
16:10:30	726800	726800	726770	726770	0.0020	726785
16:10:45	726795	726795	726790	726790	0.0020	726793
16:11:00	726785	726785	726770	726770	0.5000	726770
16:11:15	726780	726780	726685	726715	0.6999	726757
16:11:30	-
16:11:45	-
16:12:00	-
16:12:15	-
16:12:30	726605	726605	726605	726605	0.0599	726605
16:12:45	726600	726600	726590	726595	0.0490	726599
16:13:00	726565	726565	726565	726565	0.0030	726565
16:13:15	726565	726565	726380	726465	0.1027	726441
16:13:30	726465	726515	726445	726445	0.1539	726476
16:13:45	726450	726450	726450	726450	0.0820	726450
16:14:00	726510	726510	726510	726510	0.0540	726510
16:14:15	726450	726450	726450	726450	0.0230	726450
16:14:30	-
16:14:45	-
16:15:00	-
16:15:15	-
16:15:30	-
16:15:45	726445	726445	726445	726445	0.5999	726445
16:16:00	-
16:16:15	726450	726450	726445	726445	0.7206	726449
16:16:30	726445	726450	726445	726450	0.6323	726448
16:16:45	-
16:17:00	-
16:17:15	-
16:17:30	-
16:17:45	-
16:18:00	726400	726400	726370	726370	0.0357	726372
16:18:15	726370	726370	726350	726350	1.2255	726362
16:18:30	-
16:18:45	-
16:19:00	-
16:19:15	-
16:19:30	726345	726400	726195	726400	0.3330	726306
16:19:45	726400	726400	726190	726300	0.3511	726274
16:20:00	726400	726430	726070	726430	0.8798	726267
16:20:15	-
16:20:30	726430	726430	726430	726430	0.0573	726430
16:20:45	726405	726405	726405	726405	0.3000	726405
16:21:00	-
16:21:15	-
16:21:30	726480	726500	726480	726500	1.0789	726491
16:21:45	-
16:22:00	-
16:22:15	726310	726310	726285	726285	0.0063	726296
16:22:30	726265	726310	726030	726170	0.9049	726223
16:22:45	726170	726170	726170	726170	0.0447	726170
16:23:00	726200	726230	726195	726225	1.4668	726215
16:23:15	726195	726220	726195	726220	0.3269	726201
16:23:30	-
16:23:45	726225	726225	726225	726225	0.1036	726225
16:24:00	-
16:24:15	-
16:24:30	726225	726225	726185	726185	0.8403	726201
16:24:45	726195	726195	726175	726175	0.6750	726190
16:25:00	726175	726175	726100	726100	0.8262	726130
16:25:15	726090	726090	726030	726030	0.1380	726034
16:25:30	726025	726025	726005	726005	0.6656	726015
16:25:45	726000	726000	725965	726000	1.7011	725996
16:26:00	726025	726155	726025	726155	0.1041	726147
16:26:15	726030	726030	726030	726030	0.0010	726030
16:26:30	-
16:26:45	726160	726160	726160	726160	0.0031	726160
16:27:00	-
16:27:15	726130	726130	726130	726130	0.5000	726130
16:27:30	-
16:27:45	-
16:28:00	726145	726145	726145	726145	0.0500	726145
16:28:15	726160	726160	726160	726160	0.1504	726160
16:28:30	-
16:28:45	-
16:29:00	-
16:29:15	726160	726205	726160	726205	2.2125	726197
16:29:30	-
16:29:45	-
16:30:00	-
16:30:15	-
16:30:30	726210	726260	726210	726260	0.0388	726222
16:30:45	726265	726265	726265	726265	0.0341	726265
16:31:00	726265	726265	726100	726100	1.6655	726246
16:31:15	726200	726200	726200	726200	0.0011	726200
16:31:30	726205	726240	726205	726240	0.1080	726228
16:31:45	726265	726285	726265	726285	0.0802	726268
16:32:00	-
16:32:15	726285	726285	726285	726285	0.5986	726285
16:32:30	726265	726265	726265	726265	0.0203	726265
16:32:45	726170	726170	726170	726170	0.0466	726170
16:33:00	726170	726170	726100	726100	0.0432	726150
16:33:15	726200	726200	726085	726085	0.1718	726192
16:33:30	-
16:33:45	-
16:34:00	726200	726200	726200	726200	0.0011	726200
16:34:15	726200	726205	726200	726205	0.0317	726201
16:34:30	-
16:34:45	726225	726265	726225	726265	0.0432	726231
16:35:00	726205	726205	726205	726205	0.0065	726205
16:35:15	726265	726295	726265	726295	0.1734	726294
16:35:30	726295	726295	726295	726295	0.0015	726295
16:35:45	-
16:36:00	726300	726315	726300	726315	0.0114	726313
16:36:15	-
16:36:30	-
16:36:45	726400	726400	726320	726320	0.0128	726393
16:37:00	726300	726300	726300	726300	0.0011	726300
16:37:15	-
16:37:30	-
16:37:45	-
16:38:00	-
16:38:15	-
16:38:30	726230	726230	726230	726230	0.5000	726230
16:38:45	726250	726250	726250	726250	0.0031	726250
16:39:00	726250	726250	726250	726250	0.0054	726250
16:39:15	726220	726220	726220	726220	0.0060	726220
16:39:30	-
16:39:45	726235	726235	726235	726235	0.0017	726235
16:40:00	726230	726230	726205	726205	0.0999	726207
16:40:15	726240	726240	726240	726240	0.0016	726240
16:40:30	-
16:40:45	-
16:41:00	726265	726270	726265	726270	0.0813	726270
16:41:15	726265	726265	726265	726265	0.0066	726265
16:41:30	726260	726260	726240	726240	0.0027	726250
16:41:45	726205	726205	726200	726200	0.0210	726201
16:42:00	726265	726265	726200	726200	0.0084	726217
16:42:15	-
16:42:30	726275	726275	726275	726275	0.0020	726275
16:42:45	-
16:43:00	726260	726265	726260	726265	0.0132	726264
16:43:15	726275	726275	726275	726275	0.0031	726275
16:43:30	726275	726275	726275	726275	0.0115	726275
16:43:45	726335	726335	726335	726335	0.0132	726335
16:44:00	726335	726335	726335	726335	0.1777	726335
16:44:15	726340	726345	726340	726345	0.0118	726344
16:44:30	-
16:44:45	-
16:45:00	726340	726340	726335	726335	0.4688	726338
16:45:15	-
16:45:30	-
16:45:45	726335	726335	726190	726190	7.4826	726213
16:46:00	-
16:46:15	-
16:46:30	726235	726235	726215	726215	0.0033	726229
16:46:45	-
16:47:00	-
16:47:15	726170	726170	726030	726030	1.3780	726099
16:47:30	-
16:47:45	-
16:48:00	-
16:48:15	726200	726260	726200	726260	0.0043	726243
16:48:30	726220	726220	726220	726220	0.3537	726220
16:48:45	-
16:49:00	-
16:49:15	-
16:49:30	726265	726295	726265	726295	0.0192	726272
16:49:45	-
16:50:00	-
16:50:15	726205	726230	726205	726230	0.5999	726209
16:50:30	-
16:50:45	-
16:51:00	726280	726305	726280	726305	0.6264	726300
16:51:15	-
16:51:30	726310	726310	726285	726285	0.1030	726286
16:51:45	-
16:52:00	-
16:52:15	-
16:52:30	726295	726320	726295	726320	0.1263	726315
16:52:45	-
16:53:00	-
16:53:15	-
16:53:30	726260	726285	726260	726285	0.0436	726274
16:53:45	-
16:54:00	-
16:54:15	726285	726325	726285	726325	0.0412	726293
16:54:30	726325	726325	726325	726325	0.0167	726325
16:54:45	726345	726350	726345	726350	0.8675	726350
16:55:00	726350	726350	726350	726350	0.0010	726350
16:55:15	726320	726320	726320	726320	0.0095	726320
16:55:30	726305	726305	726220	726220	0.0089	726295
16:55:45	726350	726350	726350	726350	0.0010	726350
16:56:00	726220	726220	726220	726220	0.0010	726220
16:56:15	726310	726310	726305	726305	0.1999	726307
16:56:30	-
16:56:45	-
16:57:00	726230	726230	726230	726230	0.5000	726230
16:57:15	726230	726230	726225	726225	0.5010	726225
16:57:30	-
16:57:45	726300	726300	726295	726295	0.1009	726295
16:58:00	-
16:58:15	726295	726295	726295	726295	0.0191	726295
16:58:30	726300	726345	726300	726345	0.0999	726318
16:58:45	726340	726340	726220	726220	0.0041	726311
16:59:00	726225	726225	726225	726225	0.5000	726225
16:59:15	726340	726340	726340	726340	0.0112	726340
16:59:30	726340	726340	726225	726225	0.0202	726285
16:59:45	726265	726265	726265	726265	0.5000	726265
17:00:00	726265	726265	726195	726195	2.5869	726212
17:00:15	726195	726235	726195	726235	0.2038	726203
17:00:30	726275	726275	726210	726210	0.2098	726265
17:00:45	726210	726300	726210	726300	0.0149	726217
17:01:00	-
17:01:15	726345	726365	726345	726365	0.2070	726351
17:01:30	726400	726400	726400	726400	0.0011	726400
17:01:45	726425	726440	726405	726440	0.6868	726426
17:02:00	726440	726450	726440	726450	0.4456	726450
17:02:15	726435	726435	726435	726435	0.0135	726435
17:02:30	726480	726505	726455	726455	2.2057	726502
17:02:45	726475	726490	726475	726475	1.4783	726475
17:03:00	726510	726550	726510	726550	0.4373	726511
17:03:15	726600	726600	726600	726600	0.0062	726600
17:03:30	726530	726530	726475	726475	0.2704	726477
17:03:45	726470	726470	726470	726470	0.0599	726470
17:04:00	-
17:04:15	726410	726410	726400	726400	0.0072	726401
17:04:30	726500	726500	726500	726500	0.0012	726500
17:04:45	726500	726500	726375	726375	0.2036	726423
17:05:00	726500	726500	726500	726500	0.0072	726500
17:05:15	726400	726500	726375	726500	0.0032	726427
17:05:30	726500	726500	726500	726500	0.0033	726500
17:05:45	726400	726400	726365	726365	0.0069	726371
17:06:00	726360	726360	726360	726360	0.0030	726360
17:06:15	726395	726730	726390	726520	0.2596	726562
17:06:30	726500	726520	726400	726500	0.0232	726511
17:06:45	726400	726400	726400	726400	0.0011	726400
17:07:00	726500	726500	726500	726500	0.0011	726500
17:07:15	-
17:07:30	-
17:07:45	726595	726595	726595	726595	0.0518	726595
17:08:00	-
17:08:15	-
17:08:30	-
17:08:45	-
17:09:00	-
17:09:15	726595	726595	726595	726595	0.2601	726595
17:09:30	726595	726595	726590	726595	0.6915	726591
17:09:45	726415	726415	726415	726415	0.0010	726415
17:10:00	726475	726500	726325	726500	1.5495	726376
17:10:15	726590	726590	726590	726590	0.0127	726590
17:10:30	726465	726465	726420	726420	0.2757	726455
17:10:45	726400	726475	726400	726475	0.0093	726466
17:11:00	726330	726525	726330	726500	0.0227	726429
17:11:15	726500	726575	726500	726575	0.0060	726561
17:11:30	726585	726590	726430	726430	0.2944	726534
17:11:45	726420	726425	726400	726400	0.1061	726424
17:12:00	726350	726350	726325	726325	0.0240	726335
17:12:15	726320	726325	726280	726280	0.0328	726316
17:12:30	726280	726280	726280	726280	0.0051	726280
17:12:45	726275	726275	726250	726275	0.5185	726253
17:13:00	-
17:13:15	726360	726360	726360	726360	0.0039	726360
17:13:30	726400	726415	726400	726415	0.0611	726415
17:13:45	726400	726400	726400	726400	0.0012	726400
17:14:00	-
17:14:15	726305	726395	726305	726395	0.5568	726314
17:14:30	726360	726360	726360	726360	0.0570	726360
17:14:45	-
17:15:00	-
17:15:15	-
17:15:30	726425	726450	726425	726450	0.3497	726432
17:15:45	726455	726500	726440	726500	0.0633	726456
17:16:00	-
17:16:15	726400	726400	726395	726395	0.5012	726395
17:16:30	-
17:16:45	-
17:17:00	726300	726400	726215	726400	0.5176	726292
17:17:15	-
17:17:30	726310	726310	726310	726310	0.4370	726310
17:17:45	-
17:18:00	-
17:18:15	-
17:18:30	726345	726345	726345	726345	0.5000	726345
17:18:45	-
17:19:00	-
17:19:15	726375	726405	726375	726405	0.0769	726391
17:19:30	726410	726410	726300	726300	0.0501	726391
17:19:45	726370	726450	726370	726450	0.0524	726414
17:20:00	-
17:20:15	-
17:20:30	726495	726495	726495	726495	0.0010	726495
17:20:45	-
17:21:00	-
17:21:15	726300	726300	726200	726300	0.1010	726283
17:21:30	726400	726400	726400	726400	0.0012	726400
17:21:45	-
17:22:00	726475	726475	726475	726475	0.0238	726475
17:22:15	726465	726465	726465	726465	0.0238	726465
17:22:30	726450	726450	726450	726450	0.0084	726450
17:22:45	-
17:23:00	-
17:23:15	726460	726460	726460	726460	0.5000	726460
17:23:30	-
17:23:45	-
17:24:00	726455	726455	726385	726385	0.6501	726439
17:24:15	726385	726385	726360	726360	0.1010	726360
17:24:30	-
17:24:45	726355	726355	726355	726355	0.0160	726355
17:25:00	726340	726340	726340	726340	0.5084	726340
17:25:15	-
17:25:30	726340	726340	726305	726305	0.4245	726339
17:25:45	-
17:26:00	726300	726300	726300	726300	1.0012	726300
17:26:15	-
17:26:30	726300	726300	726300	726300	0.4988	726300
17:26:45	-
17:27:00	726200	726200	726200	726200	0.4347	726200
17:27:15	-
17:27:30	726200	726200	726200	726200	0.0084	726200
17:27:45	726200	726200	726200	726200	0.0434	726200
17:28:00	726200	726200	726135	726200	1.1661	726196
17:28:15	726135	726135	726130	726130	0.0104	726134
17:28:30	726265	726265	726265	726265	0.0212	726265
17:28:45	726130	726130	726130	726130	0.0110	726130
17:29:00	726110	726235	726110	726235	0.0141	726137
17:29:15	726130	726190	726130	726190	0.5000	726130
17:29:30	726215	726265	726130	726265	1.3277	726219
17:29:45	726265	726300	726265	726300	0.2268	726268
17:30:00	-
17:30:15	-
17:30:30	-
17:30:45	-
17:31:00	-
17:31:15	-
17:31:30	-
17:31:45	-
17:32:00	-
17:32:15	-
17:32:30	-
17:32:45	-
17:33:00	-
17:33:15	-
17:33:30	-
17:33:45	-
17:34:00	726285	726285	726200	726200	0.1082	726284
17:34:15	726225	726230	726225	726230	0.5000	726230
17:34:30	726230	726235	726230	726230	0.0217	726231
17:34:45	726200	726200	726105	726105	0.1069	726123
17:35:00	726100	726150	726095	726150	2.4765	726101
17:35:15	726150	726150	725715	725715	14.6185	725819
17:35:30	725715	725900	725715	725785	2.1580	725741
17:35:45	725785	725785	725785	725785	0.0442	725785
17:36:00	725890	725895	725790	725790	0.0528	725809
17:36:15	725895	725895	725790	725790	0.0352	725799
17:36:30	725790	725790	725790	725790	0.0085	725790
17:36:45	725795	725900	725795	725900	0.0390	725846
17:37:00	725960	726110	725960	726110	0.0189	726066
17:37:15	726000	726000	725800	725900	0.0211	725885
17:37:30	726000	726000	725880	725880	0.0202	725888
17:37:45	726000	726005	725845	725845	0.0182	725872
17:38:00	726000	726045	726000	726045	0.1111	726027
17:38:15	726040	726040	725905	725905	0.0181	725912
17:38:30	725905	726040	725905	726040	0.0110	726026
17:38:45	725910	726000	725910	726000	0.2951	725995
17:39:00	726000	726095	726000	726095	1.5884	726094
17:39:15	726095	726095	726000	726000	0.1366	726084
17:39:30	726095	726150	726000	726150	0.4815	726126
17:39:45	-
17:40:00	-
17:40:15	726145	726145	726145	726145	0.0031	726145
17:40:30	726145	726145	726000	726000	1.0010	726145
17:40:45	726150	726150	726150	726150	0.0138	726150
17:41:00	-
17:41:15	-
17:41:30	-
17:41:45	-
17:42:00	726035	726035	726000	726000	2.2197	726000
17:42:15	726005	726005	726005	726005	0.0999	726005
17:42:30	-
17:42:45	726000	726000	726000	726000	0.3799	726000
17:43:00	726005	726005	726000	726000	0.2778	726000
17:43:15	726000	726000	726000	726000	0.0042	726000
17:43:30	726000	726000	726000	726000	0.1400	726000
17:43:45	-
17:44:00	726000	726000	725900	725900	2.8521	725999
17:44:15	725860	725900	725800	725900	1.3210	725806
17:44:30	725995	726005	725925	725925	0.6598	725999
17:44:45	-
17:45:00	725910	725910	725710	725880	1.0238	725799
17:45:15	725795	725795	725660	725660	0.2124	725698
17:45:30	725710	725715	725710	725710	0.7280	725710
17:45:45	725765	725795	725710	725710	0.4095	725733
17:46:00	725800	725800	725800	725800	0.0011	725800
17:46:15	-
17:46:30	725725	725900	725725	725900	0.2891	725813
17:46:45	725910	725910	725800	725800	0.0611	725908
17:47:00	725720	725795	725720	725795	0.0699	725731
17:47:15	725795	725800	725795	725800	0.0894	725797
17:47:30	725740	725740	725740	725740	0.1000	725740
17:47:45	725735	725735	725735	725735	0.0041	725735
17:48:00	-
17:48:15	-
17:48:30	725740	725740	725740	725740	0.0138	725740
17:48:45	725740	725740	725740	725740	0.0250	725740
17:49:00	725740	725740	725740	725740	0.0612	725740
17:49:15	725710	725710	725710	725710	0.7232	725710
17:49:30	725710	725710	725660	725665	1.0981	725697
17:49:45	725665	725785	725665	725785	1.7783	725686
17:50:00	725660	725660	725660	725660	0.0203	725660
17:50:15	725785	725800	725660	725725	0.1936	725694
17:50:30	725660	725660	725660	725660	0.1300	725660
17:50:45	725800	725825	725800	725825	0.0519	725814
17:51:00	725825	725825	725705	725705	0.1187	725798
17:51:15	725700	725770	725675	725770	0.4995	725705
17:51:30	725800	725805	725800	725805	0.0031	725803
17:51:45	725855	725890	725855	725890	0.0660	725870
17:52:00	725890	725920	725890	725920	0.1879	725897
17:52:15	725920	725920	725920	725920	0.0321	725920
17:52:30	-
17:52:45	725820	725820	725760	725790	1.0618	725803
17:53:00	725790	725790	725790	725790	0.0031	725790
17:53:15	-
17:53:30	-
17:53:45	725760	725760	725695	725695	1.2503	725747
17:54:00	-
17:54:15	-
17:54:30	-
17:54:45	725665	725665	725540	725545	2.1723	725615
17:55:00	725540	725625	725540	725625	0.5666	725598
17:55:15	-
17:55:30	725620	725620	725620	725620	0.0062	725620
17:55:45	725600	725600	725595	725595	0.1342	725599
17:56:00	-
17:56:15	-
17:56:30	-
17:56:45	725595	725600	725595	725600	0.0966	725598
17:57:00	725600	725600	725600	725600	0.1899	725600
17:57:15	725595	725600	725595	725600	0.5000	725599
17:57:30	725595	725600	725595	725600	0.2000	725599
17:57:45	725595	725600	725450	725450	0.5356	725471
17:58:00	725430	725430	725360	725360	1.0010	725361
17:58:15	725440	725450	725360	725450	5.3047	725450
17:58:30	725450	725450	725445	725450	1.4150	725450
17:58:45	725450	725450	725450	725450	0.0350	725450
17:59:00	725450	725450	725445	725445	1.0300	725450
17:59:15	-
17:59:30	725395	725400	725395	725400	0.1770	725399
17:59:45	725400	725400	725400	725400	0.1726	725400
18:00:00	-
18:00:15	725360	725360	725360	725360	0.7024	725360
18:00:30	725305	725305	725300	725300	0.0894	725305
18:00:45	725300	725300	725130	725130	0.5097	725222
18:01:00	725280	725280	725275	725275	0.0238	725278
18:01:15	725100	725100	725095	725095	0.6076	725095
18:01:30	725095	725095	725095	725095	0.0290	725095
18:01:45	725115	725115	725115	725115	0.2000	725115
18:02:00	725130	725200	725095	725200	2.0275	725105
18:02:15	725200	725200	725200	725200	0.0319	725200
18:02:30	725270	725270	725270	725270	0.1648	725270
18:02:45	-
18:03:00	725280	725300	725280	725300	0.0491	725280
18:03:15	725310	725310	725310	725310	0.0030	725310
18:03:30	-
18:03:45	-
18:04:00	725205	725205	725205	725205	0.0010	725205
18:04:15	725340	725385	725340	725385	0.1170	725349
18:04:30	-
18:04:45	725340	725380	725340	725380	0.0105	725376
18:05:00	725385	725385	725385	725385	0.0999	725385
18:05:15	725385	725400	725385	725400	0.1724	725394
18:05:30	725415	725415	725395	725395	0.0592	725409
18:05:45	-
18:06:00	725415	725415	725415	725415	0.0127	725415
18:06:15	725420	725520	725415	725455	0.8127	725432
18:06:30	725445	725445	725445	725445	0.0090	725445
18:06:45	725445	725545	725415	725545	1.4275	725471
18:07:00	725560	725595	725520	725520	1.0676	725578
18:07:15	-
18:07:30	-
18:07:45	725480	725480	725445	725445	0.0020	725463
18:08:00	725440	725500	725440	725485	0.0318	725484
18:08:15	725495	725545	725485	725545	0.3405	725491
18:08:30	725495	725495	725485	725485	0.0208	725488
18:08:45	-
18:09:00	-
18:09:15	725440	725440	725440	725440	0.0031	725440
18:09:30	725400	725400	725360	725365	0.0833	725367
18:09:45	-
18:10:00	-
18:10:15	725365	725365	725365	725365	0.1000	725365
18:10:30	725365	725365	725340	725345	0.7402	725356
18:10:45	725345	725345	725345	725345	0.3313	725345
18:11:00	725345	725345	725345	725345	0.3000	725345
18:11:15	725365	725365	725365	725365	0.2340	725365
18:11:30	-
18:11:45	725350	725350	725350	725350	0.1329	725350
18:12:00	-
18:12:15	-
18:12:30	725365	725365	725360	725365	0.0209	725364
18:12:45	725345	725345	725345	725345	0.0031	725345
18:13:00	-
18:13:15	-
18:13:30	725340	725340	725330	725330	0.0138	725334
18:13:45	725335	725335	725320	725320	0.1167	725333
18:14:00	-
18:14:15	-
18:14:30	-
18:14:45	-
18:15:00	725300	725300	725295	725295	0.0043	725296
18:15:15	725300	725300	725300	725300	0.0031	725300
18:15:30	-
18:15:45	725295	725295	725295	725295	0.1000	725295
18:16:00	725295	725400	725290	725310	0.5152	725318
18:16:15	-
18:16:30	-
18:16:45	725310	725310	725310	725310	0.0999	725310
18:17:00	-
18:17:15	725425	725425	725425	725425	0.0031	725425
18:17:30	-
18:17:45	725435	725485	725435	725485	0.1153	725439
18:18:00	-
18:18:15	725485	725485	725485	725485	0.0310	725485
18:18:30	-
18:18:45	-
18:19:00	725310	725580	725310	725500	0.2211	725488
18:19:15	-
18:19:30	725595	725595	725595	725595	0.7070	725595
18:19:45	725545	725545	725545	725545	0.0139	725545
18:20:00	725510	725595	725510	725595	0.0825	725581
18:20:15	725595	725600	725570	725600	0.6450	725598
18:20:30	725470	725510	725470	725510	0.0020	725490
18:20:45	-
18:21:00	-
18:21:15	725510	725510	725420	725420	0.0999	725466
18:21:30	725520	725520	725500	725515	0.0231	725511
18:21:45	725520	725600	725520	725600	0.1578	725590
18:22:00	725515	725515	725515	725515	0.0100	725515
18:22:15	725595	725595	725595	725595	0.0238	725595
18:22:30	725595	725595	725595	725595	0.0100	725595
18:22:45	725595	725595	725595	725595	0.2700	725595
18:23:00	725595	725595	725410	725495	0.7056	725511
18:23:15	-
18:23:30	-
18:23:45	-
18:24:00	725495	725510	725495	725510	0.0397	725496
18:24:15	-
18:24:30	-
18:24:45	-
18:25:00	725545	725545	725545	725545	0.0100	725545
18:25:15	-
18:25:30	725520	725545	725520	725545	0.0110	725521
18:25:45	725475	725475	725400	725400	0.9035	725418
18:26:00	725390	725500	725390	725500	0.1017	725401
18:26:15	725400	725400	725400	725400	0.1920	725400
18:26:30	-
18:26:45	-
18:27:00	725420	725420	725365	725365	0.0999	725387
18:27:15	725400	725400	725365	725365	0.3747	725375
18:27:30	725400	725420	725400	725420	0.1009	725400
18:27:45	-
18:28:00	-
18:28:15	725355	725355	725355	725355	0.0010	725355
18:28:30	725420	725420	725420	725420	0.0026	725420
18:28:45	725440	725500	725440	725500	1.6011	725481
18:29:00	725520	725525	725500	725500	1.0100	725500
18:29:15	725500	725500	725500	725500	0.0202	725500
18:29:30	725540	725600	725540	725600	0.0285	725548
18:29:45	725500	725500	725500	725500	0.3817	725500
18:30:00	-
18:30:15	-
18:30:30	725500	725500	725500	725500	0.0197	725500
18:30:45	725500	725500	725455	725455	0.0030	725485
18:31:00	725500	725545	725500	725545	0.1030	725529
18:31:15	-
18:31:30	-
18:31:45	-
18:32:00	-
18:32:15	-
18:32:30	-
18:32:45	-
18:33:00	-
18:33:15	725455	725615	725310	725615	0.3546	725490
18:33:30	725615	725615	725555	725555	0.0131	725601
18:33:45	725500	725500	725500	725500	0.0012	725500
18:34:00	725455	725455	725400	725400	0.0136	725438
18:34:15	725380	725380	725310	725310	0.1828	725320
18:34:30	725375	725375	725375	725375	0.0183	725375
18:34:45	-
18:35:00	-
18:35:15	725370	725425	725370	725425	0.0111	725381
18:35:30	725425	725430	725425	725425	0.0065	725425
18:35:45	-
18:36:00	-
18:36:15	725420	725420	725420	725420	0.0500	725420
18:36:30	725310	725310	725310	725310	0.0500	725310
18:36:45	-
18:37:00	725310	725385	725305	725305	1.7096	725366
18:37:15	725300	725300	725280	725280	0.0477	725297
18:37:30	725275	725275	725275	725275	0.0010	725275
18:37:45	725300	725300	725280	725280	0.2009	725290
18:38:00	-
18:38:15	725280	725280	725225	725225	2.2120	725234
18:38:30	-
18:38:45	725225	725225	725210	725210	0.7087	725223
18:39:00	725210	725220	725205	725220	0.2424	725211
18:39:15	725335	725375	725235	725235	0.1057	725264
18:39:30	725220	725220	725105	725105	0.5223	725174
18:39:45	725105	725200	725095	725200	0.1680	725145
18:40:00	725200	725225	725095	725095	0.2803	725163
18:40:15	725095	725160	725095	725160	0.1212	725135
18:40:30	725140	725140	725095	725095	0.2514	725117
18:40:45	725140	725140	725095	725095	0.2743	725128
18:41:00	-
18:41:15	725135	725135	725135	725135	0.1582	725135
18:41:30	725120	725120	725035	725095	2.4859	725075
18:41:45	-
18:42:00	725115	725300	725115	725300	0.6343	725119
18:42:15	725360	725380	725290	725290	0.0322	725359
18:42:30	725285	725315	725200	725200	0.5899	725307
18:42:45	725200	725200	725200	725200	0.0191	725200
18:43:00	725200	725320	725125	725320	0.1421	725226
18:43:15	-
18:43:30	-
18:43:45	725360	725500	725360	725500	2.5812	725473
18:44:00	725400	725400	725400	725400	0.0012	725400
18:44:15	725375	725375	725300	725300	0.0732	725362
18:44:30	725200	725200	725190	725190	0.0042	725193
18:44:45	-
18:45:00	-
18:45:15	-
18:45:30	-
18:45:45	725300	725325	725300	725325	0.0599	725324
18:46:00	-
18:46:15	-
18:46:30	725230	725230	725200	725200	0.1052	725229
18:46:45	-
18:47:00	-
18:47:15	-
18:47:30	725115	725200	725030	725200	0.1237	725074
18:47:45	725195	725280	725115	725115	0.6280	725138
18:48:00	-
18:48:15	-
18:48:30	725260	725260	725260	725260	0.2049	725260
18:48:45	-
18:49:00	725255	725260	725255	725260	0.0999	725260
18:49:15	725260	725530	725260	725405	0.7225	725416
18:49:30	725405	725530	725405	725530	0.2695	725503
18:49:45	725555	725555	725555	725555	0.0035	725555
18:50:00	-
18:50:15	725410	725410	725410	725410	0.4309	725410
18:50:30	725400	725405	725300	725405	0.0041	725377
18:50:45	-
18:51:00	725405	725410	725405	725410	0.0886	725410
18:51:15	725495	725495	725495	725495	0.0235	725495
18:51:30	725500	725570	725500	725500	0.0521	725553
18:51:45	-
18:52:00	-
18:52:15	725500	725500	725475	725475	0.0729	725494
18:52:30	725410	725410	725410	725410	0.0019	725410
18:52:45	-
18:53:00	-
18:53:15	725400	725460	725400	725460	0.1199	725450
18:53:30	-
18:53:45	725495	725570	725330	725330	0.3701	725467
18:54:00	725500	725600	725500	725600	0.0999	725591
18:54:15	725500	725500	725490	725490	1.0819	725500
18:54:30	725500	725505	725500	725505	1.0590	725500
18:54:45	725505	725505	725500	725500	0.0067	725501
18:55:00	725500	725500	725500	725500	0.0999	725500
18:55:15	-
18:55:30	-
18:55:45	-
18:56:00	725455	725455	725455	725455	0.1833	725455
18:56:15	-
18:56:30	725450	725450	725450	725450	0.0100	725450
18:56:45	725450	725450	725450	725450	0.1830	725450
18:57:00	725455	725455	725455	725455	0.0100	725455
18:57:15	725445	725445	725445	725445	0.0074	725445
18:57:30	725440	725440	725440	725440	0.0100	725440
18:57:45	725400	725560	725300	725560	0.9552	725427
18:58:00	725540	725595	725540	725595	0.1090	725545
18:58:15	725510	725510	725510	725510	0.1614	725510
18:58:30	725510	725510	725510	725510	0.0064	725510
18:58:45	725500	725500	725500	725500	0.0061	725500
18:59:00	725485	725500	725485	725500	0.1539	725499
18:59:15	725500	725515	725500	725510	0.0318	725504
18:59:30	725600	725600	725600	725600	0.2760	725600
18:59:45	725510	725600	725510	725600	0.2571	725598
19:00:00	725600	725600	725600	725600	0.0057	725600
19:00:15	725575	725575	725575	725575	0.0061	725575
19:00:30	725450	725575	725300	725575	0.1178	725477
19:00:45	725575	725575	725575	725575	0.0030	725575
19:01:00	-
19:01:15	725600	725600	725580	725580	0.0062	725597
19:01:30	725600	725600	725600	725600	0.0056	725600
19:01:45	725600	725600	725600	725600	0.0053	725600
19:02:00	725580	725580	725550	725550	0.0659	725577
19:02:15	725600	725600	725600	725600	0.0037	725600
19:02:30	725600	725600	725600	725600	0.0033	725600
19:02:45	725600	725600	725600	725600	0.0037	725600
19:03:00	725545	725545	725520	725520	0.0655	725521
19:03:15	-
19:03:30	725600	725600	725500	725530	0.0128	725557
19:03:45	-
19:04:00	725565	725595	725500	725500	0.0782	725508
19:04:15	-
19:04:30	725600	725600	725600	725600	0.0010	725600
19:04:45	725585	725585	725560	725560	0.0053	725575
19:05:00	-
19:05:15	725600	725600	725600	725600	0.1440	725600
19:05:30	725600	725600	725600	725600	0.0020	725600
19:05:45	725600	725600	725600	725600	0.0019	725600
19:06:00	725600	725600	725600	725600	0.0021	725600
19:06:15	725600	725600	725600	725600	0.0020	725600
19:06:30	725555	725600	725500	725600	0.1085	725504
19:06:45	725600	725600	725600	725600	0.0018	725600
19:07:00	-
19:07:15	725600	725600	725600	725600	0.0017	725600
19:07:30	725600	725600	725600	725600	0.0013	725600
19:07:45	725600	725600	725600	725600	0.0012	725600
19:08:00	-
19:08:15	-
19:08:30	-
19:08:45	-
19:09:00	-
19:09:15	-
19:09:30	725600	725600	725600	725600	0.2511	725600
19:09:45	-
19:10:00	725600	725600	725600	725600	0.1035	725600
19:10:15	725510	725510	725510	725510	0.0031	725510
19:10:30	725505	725505	725500	725500	1.7813	725500
19:10:45	725500	725500	725405	725405	3.1004	725477
19:11:00	725445	725490	725445	725490	0.0060	725468
19:11:15	725505	725505	725505	725505	0.0294	725505
19:11:30	725515	725515	725515	725515	0.0030	725515
19:11:45	725540	725560	725525	725525	0.5031	725551
19:12:00	725525	725525	725525	725525	0.2519	725525
19:12:15	725525	725525	725525	725525	0.1531	725525
19:12:30	725600	725625	725600	725625	0.8047	725602
19:12:45	725700	726000	725700	725800	0.7541	725849
19:13:00	725790	725790	725790	725790	0.0052	725790
19:13:15	725720	725720	725720	725720	0.0999	725720
19:13:30	725700	725700	725650	725650	0.0763	725651
19:13:45	725645	725645	725645	725645	0.0404	725645
19:14:00	725645	725645	725645	725645	0.3871	725645
19:14:15	725650	725700	725590	725590	2.2042	725670
19:14:30	-
19:14:45	-
19:15:00	725510	725510	725500	725500	1.6958	725500
19:15:15	-
19:15:30	725595	725600	725595	725600	1.3345	725600
19:15:45	725600	725660	725600	725660	3.6718	725600
19:16:00	-
19:16:15	725700	725725	725700	725725	0.7361	725725
19:16:30	-
19:16:45	725600	725600	725600	725600	0.0022	725600
19:17:00	-
19:17:15	-
19:17:30	725525	725525	725500	725500	1.2880	725501
19:17:45	-
19:18:00	-
19:18:15	-
19:18:30	725695	725865	725695	725720	0.1180	725772
19:18:45	725700	725880	725700	725880	0.0524	725874
19:19:00	725880	726220	725880	726220	1.8627	726032
19:19:15	726235	726235	726100	726100	0.0112	726200
19:19:30	726100	726250	725900	726110	0.4963	726150
19:19:45	726110	726110	726100	726100	0.3319	726110
19:20:00	726075	726075	725975	725975	0.5249	726070
19:20:15	725955	725955	725955	725955	0.0345	725955
19:20:30	725955	725955	725870	725870	0.4570	725943
19:20:45	726000	726080	725870	725900	0.1172	725977
19:21:00	725910	725910	725900	725900	0.4935	725902
19:21:15	725900	725960	725900	725960	0.1566	725913
19:21:30	725960	725960	725900	725900	2.1514	725933
19:21:45	-
19:22:00	725875	725875	725800	725800	0.1000	725803
19:22:15	725800	725800	725695	725695	0.4789	725705
19:22:30	-
19:22:45	-
19:23:00	725610	725655	725505	725655	0.8549	725624
19:23:15	725700	725700	725700	725700	0.0024	725700
19:23:30	725650	725650	725650	725650	0.0100	725650
19:23:45	-
19:24:00	725700	725700	725700	725700	0.0988	725700
19:24:15	-
19:24:30	725760	725800	725760	725790	0.1290	725789
19:24:45	-
19:25:00	725790	725960	725650	725960	3.0999	725939
19:25:15	725890	725890	725890	725890	0.0030	725890
19:25:30	-
19:25:45	-
19:26:00	725890	725890	725890	725890	0.0395	725890
19:26:15	-
19:26:30	725800	725800	725800	725800	0.0029	725800
19:26:45	725800	725825	725800	725825	0.1109	725824
19:27:00	-
19:27:15	725700	725725	725700	725700	1.9875	725725
19:27:30	725665	725665	725650	725650	0.1045	725657
19:27:45	-
19:28:00	-
19:28:15	725650	725650	725600	725600	0.0072	725642
19:28:30	725515	725515	725505	725505	0.0460	725505
19:28:45	-
19:29:00	-
19:29:15	-
19:29:30	725510	725510	725505	725505	0.1732	725505
19:29:45	725505	725505	725505	725505	1.2403	725505
19:30:00	725700	725780	725505	725505	0.2716	725509
19:30:15	725505	726000	725505	725600	3.6622	725857
19:30:30	-
19:30:45	725520	725520	725500	725500	1.6548	725504
19:31:00	725505	725505	725505	725505	0.1002	725505
19:31:15	725505	725505	725505	725505	0.0202	725505
19:31:30	725500	725500	725500	725500	0.1000	725500
19:31:45	-
19:32:00	725500	725500	725500	725500	0.0605	725500
19:32:15	725550	725550	725500	725500	0.1600	725501
19:32:30	725540	725540	725540	725540	0.5000	725540
19:32:45	725530	725540	725530	725540	0.3000	725537
19:33:00	725530	725530	725530	725530	0.1000	725530
19:33:15	725540	725540	725530	725530	0.2360	725534
19:33:30	725530	725530	725525	725530	0.1062	725530
19:33:45	725530	725530	725530	725530	0.0029	725530
19:34:00	725600	725600	725500	725500	0.1065	725503
19:34:15	725500	725500	725500	725500	0.1000	725500
19:34:30	-
19:34:45	725545	725545	725445	725445	1.0000	725505
19:35:00	-
19:35:15	725545	725545	725500	725505	1.1010	725518
19:35:30	725580	725745	725580	725590	0.6115	725686
19:35:45	725600	725600	725600	725600	0.0020	725600
19:36:00	-
19:36:15	725595	725595	725595	725595	0.0599	725595
19:36:30	725590	725590	725590	725590	0.0170	725590
19:36:45	725505	725505	725505	725505	0.5000	725505
19:37:00	725515	725515	725500	725500	0.1830	725507
19:37:15	725500	725500	725500	725500	0.1000	725500
19:37:30	725500	725500	725500	725500	0.1000	725500
19:37:45	-
19:38:00	-
19:38:15	-
19:38:30	-
19:38:45	-
19:39:00	-
19:39:15	725500	725825	725450	725825	4.8437	725754
19:39:30	725830	725925	725830	725925	0.5044	725906
19:39:45	725970	726000	725900	725900	0.0733	725997
19:40:00	725900	725900	725835	725835	0.0021	725864
19:40:15	725820	725820	725525	725725	0.1916	725686
19:40:30	725725	725725	725725	725725	0.0119	725725
19:40:45	725700	725700	725690	725690	0.1000	725690
19:41:00	-
19:41:15	725765	725765	725690	725690	0.1010	725691
19:41:30	725690	725690	725690	725690	0.1000	725690
19:41:45	725765	725800	725595	725800	1.0910	725643
19:42:00	725745	725745	725690	725690	0.2089	725740
19:42:15	725720	725745	725720	725745	0.2260	725743
19:42:30	725800	725865	725800	725865	0.6044	725856
19:42:45	725710	725710	725710	725710	0.0010	725710
19:43:00	725885	725885	725885	725885	0.0034	725885
19:43:15	-
19:43:30	725725	725725	725705	725705	0.0370	725707
19:43:45	-
19:44:00	725880	725940	725745	725745	0.2499	725853
19:44:15	725950	725950	725870	725870	0.0020	725910
19:44:30	725900	725920	725900	725920	0.0220	725910
19:44:45	725900	725900	725900	725900	0.0180	725900
19:45:00	725920	725920	725900	725900	0.0500	725904
19:45:15	725920	726045	725920	726045	1.0479	725999
19:45:30	726085	726100	726085	726100	0.1391	726098
19:45:45	726180	726180	726040	726040	0.6510	726080
19:46:00	726020	726215	725845	726000	1.2572	726016
19:46:15	726000	726100	725845	726100	2.8058	726003
19:46:30	726105	726210	726050	726210	0.7382	726128
19:46:45	726230	726230	726020	726020	0.0920	726118
19:47:00	-
19:47:15	-
19:47:30	726030	726250	726000	726250	0.0612	726158
19:47:45	726250	726300	725840	725990	2.7903	726167
19:48:00	726115	726115	725990	726115	0.5538	726104
19:48:15	726115	726115	726115	726115	0.0324	726115
19:48:30	-
19:48:45	726000	726000	725900	725900	0.0359	725978
19:49:00	-
19:49:15	725820	725950	725820	725950	0.1806	725939
19:49:30	725875	726010	725875	725975	0.7498	725914
19:49:45	-
19:50:00	725900	725900	725870	725870	0.0028	725882
19:50:15	725845	725845	725845	725845	0.1000	725845
19:50:30	725815	725835	725810	725835	0.0628	725825
19:50:45	725810	725810	725660	725800	0.1901	725763
19:51:00	725800	726280	725710	726100	2.0496	725929
19:51:15	-
19:51:30	726000	726025	725805	726025	1.1091	725857
19:51:45	726080	726100	726080	726100	0.0821	726080
19:52:00	726170	726170	725915	725915	0.0743	726109
19:52:15	726095	726095	726095	726095	0.0159	726095
19:52:30	726100	726100	726100	726100	0.0561	726100
19:52:45	726180	726210	726180	726210	0.0062	726194
19:53:00	726100	726200	726000	726200	0.0262	726017
19:53:15	726155	726300	726155	726300	0.5525	726280
19:53:30	726300	726300	726300	726300	0.0999	726300
19:53:45	-
19:54:00	726155	726155	726100	726100	0.4287	726155
19:54:15	726200	726300	726200	726300	0.0512	726298
19:54:30	726300	726600	726300	726600	1.8762	726399
19:54:45	726635	727000	726635	727000	1.1634	726852
19:55:00	727000	727070	726770	726875	3.9996	727002
19:55:15	726810	726810	726800	726800	0.5012	726810
19:55:30	726720	726720	726640	726640	0.0364	726677
19:55:45	726630	726630	726600	726600	0.0042	726621
19:56:00	726505	726505	726500	726500	0.1011	726505
19:56:15	726470	726480	726440	726440	0.5083	726479
19:56:30	726425	726425	726400	726400	0.0066	726418
19:56:45	726500	726500	726500	726500	0.0062	726500
19:57:00	726400	726400	726300	726300	0.2242	726303
19:57:15	726240	726240	726210	726210	0.5060	726230
19:57:30	726200	726300	726195	726300	0.4751	726195
19:57:45	726400	726500	726400	726490	0.6591	726490
19:58:00	726450	726510	726450	726510	0.0070	726467
19:58:15	726590	726645	726510	726575	0.1452	726566
19:58:30	726645	726670	726645	726670	0.6541	726653
19:58:45	726695	726785	726695	726765	0.8012	726750
19:59:00	726700	726700	726575	726700	1.2127	726679
19:59:15	726745	726800	726745	726800	0.3000	726800
19:59:30	726800	727140	726800	727105	3.1930	726955
19:59:45	727140	727185	727140	727145	1.5056	727165
20:00:00	-
20:00:15	-
20:00:30	727200	727200	727200	727200	0.3060	727200
20:00:45	727200	727500	727200	727500	1.5236	727435
20:01:00	727500	727695	727500	727695	1.8672	727628
20:01:15	-
20:01:30	-
20:01:45	727690	727690	727515	727515	0.8485	727517
20:02:00	727510	727690	727375	727375	5.4440	727490
20:02:15	727370	727695	727370	727695	5.3802	727510
20:02:30	727690	727695	727490	727690	2.7319	727687
20:02:45	727695	727720	727480	727480	4.3537	727683
20:03:00	727380	727380	727055	727055	2.1386	727355
20:03:15	727055	727090	727020	727080	3.8801	727045
20:03:30	727080	727500	727075	727260	1.4595	727094
20:03:45	727260	727420	727180	727180	0.4514	727255
20:04:00	727110	727110	726865	726865	1.0681	727039
20:04:15	726865	727000	726705	726705	0.2509	726840
20:04:30	726700	726910	726680	726680	0.4500	726690
20:04:45	726655	726880	726595	726595	1.4805	726652
20:05:00	726540	726540	726400	726500	0.5396	726493
20:05:15	726500	726500	726475	726475	0.1759	726481
20:05:30	726500	726700	726340	726340	1.9429	726472
20:05:45	726530	726530	726500	726500	1.4296	726515
20:06:00	726500	726500	726500	726500	0.6907	726500
20:06:15	-
20:06:30	726500	726500	726500	726500	0.0311	726500
20:06:45	726495	726495	726285	726285	1.0462	726391
20:07:00	726400	726550	726400	726550	1.6345	726500
20:07:15	-
20:07:30	726580	726840	726580	726840	0.4561	726793
20:07:45	726835	726835	726800	726800	4.9599	726803
20:08:00	-
20:08:15	726840	726910	726840	726910	0.1904	726860
20:08:30	726955	726955	726800	726800	1.3812	726856
20:08:45	726930	726930	726930	726930	0.1654	726930
20:09:00	726875	726875	726860	726860	0.0041	726864
20:09:15	726860	726875	726860	726875	0.2961	726873
20:09:30	-
20:09:45	726910	726910	726910	726910	0.2961	726910
20:10:00	726945	726965	726945	726965	0.0207	726959
20:10:15	726995	727100	726995	727100	1.1654	727087
20:10:30	727000	727000	727000	727000	0.0142	727000
20:10:45	726915	726995	726915	726995	0.0866	726955
20:11:00	727000	727060	727000	727025	4.5430	727041
20:11:15	-
20:11:30	727005	727005	727005	727005	0.0200	727005
20:11:45	-
20:12:00	726910	726910	726800	726800	2.9863	726816
20:12:15	726805	726805	726750	726750	1.8215	726790
20:12:30	-
20:12:45	726740	726740	726715	726715	0.0131	726733
20:13:00	-
20:13:15	726715	726715	726675	726675	0.1440	726713
20:13:30	726600	726600	726600	726600	0.0030	726600
20:13:45	-
20:14:00	726600	726600	726600	726600	0.1200	726600
20:14:15	-
20:14:30	726615	726615	726615	726615	0.0195	726615
20:14:45	-
20:15:00	-
20:15:15	726610	726675	726610	726675	1.9475	726640
20:15:30	-
20:15:45	726780	726780	726505	726505	0.7037	726541
20:16:00	726500	726500	726340	726340	0.7263	726478
20:16:15	726340	726340	726020	726280	1.4832	726183
20:16:30	726280	726785	726255	726270	5.6639	726488
20:16:45	726265	726290	726265	726290	1.5499	726283
20:17:00	726300	726615	726300	726605	2.0045	726509
20:17:15	726605	726605	726605	726605	1.5499	726605
20:17:30	726615	726795	726615	726795	0.0050	726755
20:17:45	726720	726720	726720	726720	0.0030	726720
20:18:00	-
20:18:15	726720	726720	726720	726720	0.0090	726720
20:18:30	726795	726860	726795	726855	0.8265	726821
20:18:45	726855	726855	726855	726855	0.0763	726855
20:19:00	726860	726900	726800	726800	0.1182	726808
20:19:15	726800	726800	726780	726780	0.6091	726800
20:19:30	726800	726840	726785	726785	0.2098	726787
20:19:45	726835	726865	726835	726865	0.2528	726860
20:20:00	726885	726920	726820	726920	0.6746	726880
20:20:15	726920	726970	726900	726940	0.2366	726910
20:20:30	726985	727100	726985	727100	1.0259	727063
20:20:45	727100	727100	727100	727100	0.1000	727100
20:21:00	727070	727115	727070	727115	1.3673	727101
20:21:15	727120	727120	727120	727120	0.0100	727120
20:21:30	727090	727090	727090	727090	0.5000	727090
20:21:45	727015	727015	727015	727015	0.0026	727015
20:22:00	727000	727000	727000	727000	0.0126	727000
20:22:15	726995	726995	726995	726995	0.5134	726995
20:22:30	727000	727000	727000	727000	0.0010	727000
20:22:45	726995	726995	726825	726825	0.1495	726894
20:23:00	726825	726825	726825	726825	0.4644	726825
20:23:15	726925	727000	726925	727000	0.0957	726960
20:23:30	727000	727040	727000	727000	2.5258	727001
20:23:45	727000	727000	727000	727000	0.3765	727000
20:24:00	727000	727000	727000	727000	0.4832	727000
20:24:15	727000	727040	727000	727040	0.5113	727000
20:24:30	727040	727040	727000	727000	1.0100	727000
20:24:45	727000	727000	727000	727000	0.0590	727000
20:25:00	727000	727050	727000	727050	0.0102	727030
20:25:15	727045	727045	727045	727045	0.0020	727045
20:25:30	727050	727280	727050	727100	1.2361	727186
20:25:45	727270	727400	727125	727400	1.2367	727349
20:26:00	727305	727450	727305	727400	1.5100	727387
20:26:15	727300	727300	727300	727300	0.7977	727300
20:26:30	727300	727500	727300	727340	2.2907	727359
20:26:45	727325	727500	727270	727270	1.7520	727417
20:27:00	727300	727500	727300	727500	4.3108	727407
20:27:15	727435	727590	727270	727590	2.0370	727435
20:27:30	727270	727600	727270	727450	0.4031	727329
20:27:45	727375	727725	727370	727725	1.0619	727588
20:28:00	727315	727315	727305	727305	1.7631	727305
20:28:15	727305	727310	727305	727310	1.7212	727305
20:28:30	727315	727320	727315	727320	0.0622	727318
20:28:45	727315	727320	727315	727315	0.4266	727317
20:29:00	727320	727320	727320	727320	0.2550	727320
20:29:15	-
20:29:30	727325	727325	727325	727325	0.0750	727325
20:29:45	727340	727340	727340	727340	0.1600	727340
20:30:00	727370	727370	727370	727370	0.2440	727370
20:30:15	727400	727400	727400	727400	1.4829	727400
20:30:30	727400	727400	727280	727280	0.1414	727355
20:30:45	-
20:31:00	-
20:31:15	-
20:31:30	-
20:31:45	727295	727415	727265	727265	0.2090	727361
20:32:00	727260	727405	727260	727405	0.2186	727354
20:32:15	727260	727260	727260	727260	0.2324	727260
20:32:30	-
20:32:45	-
20:33:00	-
20:33:15	727365	727365	727365	727365	0.0016	727365
20:33:30	727410	727410	727405	727405	0.0040	727408
20:33:45	-
20:34:00	727365	727365	727365	727365	0.0010	727365
20:34:15	727400	727415	727400	727415	0.9317	727409
20:34:30	727415	727415	727415	727415	0.1000	727415
20:34:45	-
20:35:00	727450	727450	727400	727400	1.0937	727427
20:35:15	727440	727450	727265	727265	0.7202	727431
20:35:30	727265	727265	727190	727190	0.5084	727260
20:35:45	727190	727190	727190	727190	0.0030	727190
20:36:00	-
20:36:15	727240	727370	727240	727280	2.9903	727311
20:36:30	-
20:36:45	727370	727370	727275	727275	1.0000	727323
20:37:00	727255	727255	727255	727255	1.0000	727255
20:37:15	727255	727255	727255	727255	1.0000	727255
20:37:30	-
20:37:45	727115	727350	727115	727350	1.2804	727166
20:38:00	-
20:38:15	-
20:38:30	-
20:38:45	-
20:39:00	-
20:39:15	-
20:39:30	-
20:39:45	727095	727375	726995	727105	3.1104	727036
20:40:00	-
20:40:15	727030	727030	726860	726860	0.4049	727022
20:40:30	726980	726980	726980	726980	0.3140	726980
20:40:45	726920	726920	726920	726920	0.0820	726920
20:41:00	727040	727150	727040	727150	0.8715	727091
20:41:15	727200	727210	727200	727210	0.0243	727201
20:41:30	727220	727220	727215	727215	0.1253	727217
20:41:45	-
20:42:00	727240	727250	727240	727250	0.1488	727250
20:42:15	-
20:42:30	727250	727250	727250	727250	0.1237	727250
20:42:45	727180	727325	727180	727325	2.3627	727296
20:43:00	727325	727325	727300	727300	0.1721	727308
20:43:15	727255	727300	727240	727300	0.0594	727254
20:43:30	-
20:43:45	727265	727265	727265	727265	0.0050	727265
20:44:00	727300	727300	727300	727300	0.3242	727300
20:44:15	727300	727300	727300	727300	0.2232	727300
20:44:30	727300	727355	727300	727355	1.1928	727323
20:44:45	727330	727330	727325	727325	0.0223	727330
20:45:00	727360	727400	727360	727400	0.2054	727399
20:45:15	727400	727400	727325	727375	2.8945	727379
20:45:30	-
20:45:45	727430	727475	727430	727475	0.0106	727445
20:46:00	727325	727420	727300	727420	0.0361	727342
20:46:15	727200	727200	727160	727160	0.0035	727180
20:46:30	727160	727495	727160	727495	5.0612	727348
20:46:45	727485	727490	727310	727310	0.1599	727432
20:47:00	-
20:47:15	727490	727495	727090	727255	1.1335	727288
20:47:30	-
20:47:45	727490	727490	727100	727100	1.5519	727265
20:48:00	727310	727395	727310	727395	0.0274	727389
20:48:15	727150	727150	727140	727140	0.0050	727144
20:48:30	727100	727100	727075	727075	0.5228	727076
20:48:45	727065	727065	726980	727065	0.1722	727023
20:49:00	727165	727300	727035	727300	0.9740	727124
20:49:15	727205	727205	727205	727205	0.0310	727205
20:49:30	-
20:49:45	-
20:50:00	-
20:50:15	-
20:50:30	727315	727490	727315	727350	0.5510	727356
20:50:45	727350	727350	727260	727350	0.8268	727311
20:51:00	-
20:51:15	727260	727485	727165	727485	0.0657	727244
20:51:30	727475	727475	727475	727475	0.0343	727475
20:51:45	-
20:52:00	727240	727240	727215	727215	0.4255	727215
20:52:15	-
20:52:30	-
20:52:45	-
20:53:00	-
20:53:15	-
20:53:30	727390	727490	727390	727490	0.2400	727488
20:53:45	727490	727490	727400	727400	0.8086	727429
20:54:00	727390	727390	727365	727365	0.0050	727380
20:54:15	727495	727500	727495	727500	2.7304	727499
20:54:30	727500	727500	727500	727500	0.2100	727500
20:54:45	-
20:55:00	727430	727430	727000	727240	2.0629	727039
20:55:15	727250	727290	727250	727290	0.0060	727270
20:55:30	727140	727140	727140	727140	0.0030	727140
20:55:45	727305	727390	727305	727390	0.1439	727336
20:56:00	727395	727395	727395	727395	0.0599	727395
20:56:15	-
20:56:30	727230	727230	727220	727220	0.5619	727221
20:56:45	727200	727200	727200	727200	0.0599	727200
20:57:00	727140	727250	726965	727245	0.8297	727213
20:57:15	727140	727140	727140	727140	0.1353	727140
20:57:30	-
20:57:45	727150	727290	727150	727265	0.0916	727183
20:58:00	727300	727500	727300	727480	1.7566	727496
20:58:15	-
20:58:30	727320	727320	727320	727320	0.0030	727320
20:58:45	727250	727295	727240	727295	0.4139	727288
20:59:00	-
20:59:15	-
20:59:30	-
20:59:45	-
21:00:00	727300	727305	727300	727305	0.5599	727304
21:00:15	727440	727440	727440	727440	0.0010	727440
21:00:30	727395	727500	727315	727500	3.5184	727490
21:00:45	727500	727650	727500	727605	0.8461	727576
21:01:00	727530	727725	727530	727725	0.0110	727696
21:01:15	727760	727800	727760	727800	0.0177	727778
21:01:30	727795	727800	727795	727800	3.0090	727800
21:01:45	727800	727800	727800	727800	0.7099	727800
21:02:00	727800	727950	727800	727950	4.2663	727924
21:02:15	727980	727980	727980	727980	0.9980	727980
21:02:30	727975	727975	727900	727900	0.1014	727965
21:02:45	727765	727765	727655	727655	0.0490	727667
21:03:00	727755	727905	727590	727590	0.0740	727773
21:03:15	727530	727530	727325	727325	0.5386	727465
21:03:30	728000	728000	727090	727200	18.5165	727976
21:03:45	727315	727315	727190	727190	0.5373	727244
21:04:00	727220	727220	727220	727220	0.4550	727220
21:04:15	727275	727275	727175	727175	0.3520	727197
21:04:30	727320	727330	727320	727330	0.3018	727320
21:04:45	727330	727335	727330	727335	0.0049	727333
21:05:00	727235	727335	727195	727335	0.4440	727329
21:05:15	727335	727405	727335	727405	0.0084	727360
21:05:30	727405	727405	727405	727405	0.0010	727405
21:05:45	727420	727420	727420	727420	0.0010	727420
21:06:00	727270	727360	727210	727360	0.1020	727213
21:06:15	-
21:06:30	-
21:06:45	727360	727420	727360	727420	0.0092	727395
21:07:00	727440	727500	727440	727500	0.3000	727488
21:07:15	727455	727455	727455	727455	0.0010	727455
21:07:30	727395	727395	727270	727270	0.1664	727388
21:07:45	727240	727240	727240	727240	0.0010	727240
21:08:00	727240	727265	727240	727265	0.0589	727240
21:08:15	727195	727195	727155	727155	0.6865	727156
21:08:30	727150	727150	727080	727105	2.3282	727122
21:08:45	727145	727145	727080	727080	0.0379	727082
21:09:00	727185	727250	727185	727250	0.9285	727203
21:09:15	727250	727700	727250	727700	1.0825	727477
21:09:30	727720	728100	727560	727800	0.4330	727872
21:09:45	727565	727565	727565	727565	0.0010	727565
21:10:00	727510	727530	727505	727530	0.1097	727518
21:10:15	727505	727505	727505	727505	0.0010	727505
21:10:30	727835	727835	727755	727835	0.0500	727832
21:10:45	727715	727715	727715	727715	0.0015	727715
21:11:00	727885	727900	727885	727900	0.0028	727889
21:11:15	727800	727830	727780	727830	0.6442	727804
21:11:30	-
21:11:45	727795	727795	727795	727795	1.5023	727795
21:12:00	727710	727915	727710	727915	8.3708	727899
21:12:15	727940	728200	727900	728000	11.4773	727957
21:12:30	728200	728420	728200	728420	1.1735	728338
21:12:45	728485	728500	728485	728500	0.6199	728490
21:13:00	728500	728800	728500	728800	6.9964	728526
21:13:15	728800	728800	728555	728800	1.3691	728709
21:13:30	728580	728800	728525	728800	2.4671	728747
21:13:45	728800	728995	728795	728870	5.9980	728860
21:14:00	728870	729200	728870	729200	10.8382	729016
21:14:15	729100	729200	729005	729005	1.6098	729032
21:14:30	729070	729200	729070	729100	1.1512	729197
21:14:45	729100	729300	729000	729300	11.3721	729110
21:15:00	729300	729300	729200	729220	2.7150	729269
21:15:15	729220	729455	729220	729455	3.1765	729295
21:15:30	729495	729590	729400	729500	5.4242	729531
21:15:45	729500	729600	729390	729390	3.3010	729413
21:16:00	729415	729415	729200	729220	2.7154	729237
21:16:15	729220	729245	729200	729245	0.8156	729215
21:16:30	729320	729345	729000	729000	3.6467	729244
21:16:45	728910	729000	728590	728605	0.8902	728699
21:17:00	728595	728600	728580	728600	1.7928	728593
21:17:15	728600	728760	728580	728760	1.7723	728589
21:17:30	728700	728760	728700	728760	0.2020	728701
21:17:45	-
21:18:00	728615	728615	728465	728465	4.7291	728578
21:18:15	728300	728490	728250	728490	0.2952	728301
21:18:30	728500	728500	728400	728400	3.7004	728460
21:18:45	728400	728500	728400	728470	8.8646	728460
21:19:00	728470	728615	728470	728615	7.0847	728499
21:19:15	728610	728735	728505	728505	1.9326	728652
21:19:30	-
21:19:45	728500	728500	728275	728280	3.6412	728458
21:20:00	728250	728450	728225	728450	2.7060	728236
21:20:15	728305	728305	728150	728150	1.2620	728300
21:20:30	728145	728150	728145	728150	0.1921	728147
21:20:45	728500	729400	728500	728710	1.6000	729008
21:21:00	-
21:21:15	728480	728480	728290	728300	2.0180	728299
21:21:30	728475	728710	728475	728645	0.8560	728504
21:21:45	-
21:22:00	728520	728520	728445	728470	0.7942	728447
21:22:15	-
21:22:30	728500	728710	728500	728710	0.1595	728542
21:22:45	728710	728865	728470	728470	1.1640	728765
21:23:00	728670	728685	728670	728685	0.0029	728680
21:23:15	728685	728685	728685	728685	0.0010	728685
21:23:30	728470	728685	728470	728670	0.2106	728651
21:23:45	728470	728470	728470	728470	0.0010	728470
21:24:00	728670	728670	728670	728670	1.0010	728670
21:24:15	728800	728800	728680	728680	0.0090	728760
21:24:30	728560	728900	728560	728900	0.9470	728684
21:24:45	728825	728900	728705	728705	0.0280	728890
21:25:00	728715	728740	728700	728700	3.3796	728726
21:25:15	728675	728705	728675	728705	0.0332	728701
21:25:30	728680	728700	728680	728680	1.0017	728680
21:25:45	728475	728675	728460	728490	1.0080	728478
21:26:00	728490	728490	728440	728440	0.0270	728488
21:26:15	728440	728490	728310	728310	2.6646	728485
21:26:30	728315	728480	728315	728480	3.5010	728455
21:26:45	728400	728485	728300	728485	1.7718	728421
21:27:00	728300	728490	728300	728490	0.6315	728473
21:27:15	728490	728555	728490	728555	2.6158	728490
21:27:30	728600	728605	728500	728605	1.0237	728552
21:27:45	728605	728605	728500	728500	0.4570	728501
21:28:00	728500	728500	728500	728500	0.7017	728500
21:28:15	728500	728605	728500	728605	0.6529	728520
21:28:30	728485	728500	728485	728500	0.2010	728500
21:28:45	728600	728600	728500	728500	3.3000	728515
21:29:00	728500	728605	728500	728605	3.9371	728595
21:29:15	728605	728605	728605	728605	0.0212	728605
21:29:30	728605	728810	728605	728810	1.4548	728658
21:29:45	-
21:30:00	728805	728830	728805	728830	0.6659	728811
21:30:15	-
21:30:30	728895	728900	728810	728810	0.7394	728877
21:30:45	728900	728900	728900	728900	0.0010	728900
21:31:00	728805	728805	728730	728730	1.1932	728800
21:31:15	-
21:31:30	728715	728715	728700	728700	1.2837	728706
21:31:45	728885	728885	728885	728885	0.0477	728885
21:32:00	728885	728885	728730	728885	1.0131	728885
21:32:15	-
21:32:30	-
21:32:45	728885	728885	728885	728885	0.0332	728885
21:33:00	728885	728910	728730	728800	1.4238	728882
21:33:15	728800	728890	728485	728890	4.0050	728589
21:33:30	728985	728985	728985	728985	0.2000	728985
21:33:45	728845	728880	728820	728880	0.1324	728828
21:34:00	728880	728890	728880	728890	0.0020	728885
21:34:15	728880	728990	728880	728990	1.7561	728927
21:34:30	728985	728995	728985	728995	1.7500	728991
21:34:45	728985	728985	728855	728855	0.4789	728965
21:35:00	728875	728875	728855	728855	0.5518	728858
21:35:15	728850	728850	728850	728850	1.2670	728850
21:35:30	728880	728995	728880	728995	0.2743	728880
21:35:45	728995	729000	728880	728930	2.2752	728995
21:36:00	728995	729000	728995	729000	3.9936	729000
21:36:15	729035	729035	729035	729035	0.1000	729035
21:36:30	729040	729285	729040	729285	4.3803	729202
21:36:45	729290	729500	729290	729400	1.0130	729439
21:37:00	729400	729405	729000	729405	1.9079	729272
21:37:15	729500	729500	729485	729495	3.9433	729496
21:37:30	729495	729500	729405	729405	1.9389	729497
21:37:45	729495	729520	729495	729520	0.1592	729516
21:38:00	729505	729550	729505	729550	0.9760	729544
21:38:15	729560	729560	729560	729560	2.1101	729560
21:38:30	729560	729560	729560	729560	0.7885	729560
21:38:45	729510	729510	729405	729405	7.6981	729445
21:39:00	729500	729500	729200	729200	2.7906	729429
21:39:15	729190	729190	728930	728930	2.0002	729049
21:39:30	728920	728920	728905	728915	0.5280	728920
21:39:45	728900	728900	728890	728890	0.0238	728896
21:40:00	728785	728785	728785	728785	0.0405	728785
21:40:15	728785	728785	728785	728785	0.0648	728785
21:40:30	728890	728915	728890	728915	0.7444	728912
21:40:45	729000	729110	729000	729110	0.3120	729000
21:41:00	729000	729000	729000	729000	5.0000	729000
21:41:15	729105	729105	729105	729105	0.5000	729105
21:41:30	729010	729110	729010	729110	0.1139	729085
21:41:45	729085	729085	729085	729085	0.0550	729085
21:42:00	729010	729010	728815	728955	1.6230	728953
21:42:15	729110	729110	728825	728835	1.2530	728829
21:42:30	728885	728890	728885	728890	0.7000	728889
21:42:45	728890	728890	728890	728890	0.0600	728890
21:43:00	728890	729120	728890	729120	0.7702	728965
21:43:15	729030	729030	729000	729000	1.0000	729024
21:43:30	729160	729160	729160	729160	0.0010	729160
21:43:45	729160	729295	729160	729295	2.5124	729200
21:44:00	729170	729170	729160	729160	0.2000	729160
21:44:15	729255	729390	729255	729325	0.4509	729331
21:44:30	729365	729500	729285	729285	1.3858	729407
21:44:45	729500	729500	729495	729495	1.9808	729498
21:45:00	729495	729600	729495	729600	3.9048	729527
21:45:15	729605	729800	729605	729770	1.6269	729687
21:45:30	729770	729800	729770	729800	0.1185	729775
21:45:45	729805	729900	729520	729900	3.5355	729850
21:46:00	729900	729900	729900	729900	0.9280	729900
21:46:15	729900	729920	729900	729920	2.2936	729901
21:46:30	730000	730000	729900	729900	11.8789	730000
21:46:45	729900	730200	729900	730000	15.6545	730021
21:47:00	730000	730200	729900	729900	11.2361	729936
21:47:15	729900	729900	729880	729880	3.1926	729898
21:47:30	729755	729755	729250	729250	0.5132	729704
21:47:45	729250	729290	729250	729255	0.0221	729254
21:48:00	729470	729470	729255	729255	0.0680	729268
21:48:15	729390	729390	729255	729390	1.6825	729379
21:48:30	729390	729600	729390	729600	0.8435	729462
21:48:45	729600	729745	729600	729745	0.1213	729712
21:49:00	729745	729800	729700	729700	1.4172	729743
21:49:15	729790	729995	729600	729600	2.4467	729726
21:49:30	729755	729755	729600	729600	0.1320	729612
21:49:45	729745	729745	729480	729480	1.0938	729549
21:50:00	729475	729475	729365	729365	1.2820	729470
21:50:15	729295	729600	729295	729600	1.8020	729453
21:50:30	729400	729595	729400	729425	2.1470	729425
21:50:45	729490	729490	729460	729460	0.0340	729489
21:51:00	729460	729530	729380	729380	0.0297	729476
21:51:15	729380	729600	729255	729255	4.2960	729353
21:51:30	729250	729250	728830	728830	5.2932	729111
21:51:45	728950	729000	728825	728825	0.8383	728833
21:52:00	728825	728985	728825	728985	0.2629	728862
21:52:15	728825	728825	728815	728820	2.8596	728818
21:52:30	728750	728750	728750	728750	0.0060	728750
21:52:45	728685	728685	728680	728680	0.1747	728682
21:53:00	728655	728655	728000	728000	3.3064	728250
21:53:15	728010	728500	728000	728500	5.7761	728019
21:53:30	728495	728505	728000	728250	3.3292	728201
21:53:45	728320	728600	728320	728455	1.3670	728455
21:54:00	728600	728660	728320	728320	1.9264	728556
21:54:15	728490	728490	727900	727900	1.3633	728141
21:54:30	727890	728500	727155	728500	2.8090	727644
21:54:45	728000	728495	727520	728080	0.6377	727984
21:55:00	728150	728400	728085	728400	0.9585	728236
21:55:15	728400	728545	728400	728545	1.6219	728512
21:55:30	728505	728505	728285	728285	1.6668	728467
21:55:45	728395	728395	728285	728310	1.1529	728311
21:56:00	728495	728495	728220	728230	0.2474	728337
21:56:15	728220	728495	728220	728495	0.5251	728306
21:56:30	728495	728520	728495	728520	0.4290	728501
21:56:45	728315	728510	728315	728510	0.0573	728503
21:57:00	728510	728510	728305	728350	0.7527	728454
21:57:15	728305	728360	728270	728360	1.7005	728326
21:57:30	728385	728580	728385	728405	0.3428	728389
21:57:45	728430	729185	728430	728600	4.5270	728795
21:58:00	728610	728755	728610	728755	1.0069	728736
21:58:15	728610	728815	728610	728750	0.2950	728757
21:58:30	728735	728770	728735	728770	0.4279	728770
21:58:45	728805	728905	728800	728800	0.1742	728858
21:59:00	728760	728805	728500	728500	1.5348	728641
21:59:15	728505	728800	728315	728315	3.0825	728661
21:59:30	728500	728515	728500	728515	0.9000	728508
21:59:45	728485	728510	728315	728315	1.9465	728488
22:00:00	728310	728310	728310	728310	0.0609	728310
22:00:15	728300	728500	728300	728500	0.6309	728438
22:00:30	728500	728645	728315	728615	0.8157	728498
22:00:45	728460	728510	728460	728510	0.0780	728482
22:01:00	728610	728800	728460	728800	1.0072	728611
22:01:15	728800	728805	728800	728800	2.2250	728800
22:01:30	728800	728800	728650	728650	0.5030	728795
22:01:45	728530	728550	728465	728465	2.2432	728541
22:02:00	-
22:02:15	-
22:02:30	728575	728575	728505	728505	1.7657	728545
22:02:45	728465	728465	728365	728365	0.9440	728415
22:03:00	728505	728750	728505	728695	2.4765	728646
22:03:15	728695	728810	728300	728810	5.3214	728573
22:03:30	728810	729120	728810	729070	1.0965	729009
22:03:45	729015	729015	728875	728985	0.1059	728948
22:04:00	728980	729120	728980	729120	1.4618	728987
22:04:15	729120	729300	728980	729000	3.1988	729209
22:04:30	728990	729290	728980	728980	0.8800	728985
22:04:45	728765	728765	728375	728620	1.4917	728566
22:05:00	728620	728685	728395	728395	1.8536	728470
22:05:15	728475	728500	728380	728380	1.3719	728458
22:05:30	728375	728380	728000	728310	2.3371	728174
22:05:45	728380	728395	728110	728110	0.0972	728392
22:06:00	728250	728255	728250	728250	3.0463	728250
22:06:15	728120	728200	728095	728200	4.2611	728159
22:06:30	728200	728200	727900	728120	3.4778	728071
22:06:45	728120	728370	728120	728370	0.2421	728199
22:07:00	728370	728395	728370	728395	0.0184	728392
22:07:15	728455	728555	728005	728005	5.8074	728264
22:07:30	727995	728000	727975	728000	11.2004	728000
22:07:45	728000	728000	727900	727980	4.6504	727988
22:08:00	727900	728000	727900	728000	1.0077	727931
22:08:15	728015	728105	728000	728105	2.9021	728093
22:08:30	728080	728080	728080	728080	0.0100	728080
22:08:45	727890	727890	727890	727890	0.0360	727890
22:09:00	727885	728100	727880	728100	0.2029	727890
22:09:15	-
22:09:30	727975	728040	727890	728035	1.3330	727938
22:09:45	728035	728040	727920	727930	2.1019	727978
22:10:00	728040	728200	728040	728125	5.5080	728115
22:10:15	728175	728180	728060	728180	0.2500	728151
22:10:30	-
22:10:45	728060	728060	727880	727880	2.8477	727946
22:11:00	727850	727885	727810	727885	0.9110	727852
22:11:15	727890	727930	727890	727930	0.0040	727920
22:11:30	727930	728000	727930	728000	0.0164	727969
22:11:45	728000	728000	727810	727810	0.1147	727821
22:12:00	727990	727990	727720	727720	1.2070	727871
22:12:15	727980	727980	727980	727980	0.0010	727980
22:12:30	727980	728005	727980	728005	1.0789	728004
22:12:45	727820	727820	727155	727155	5.4804	727516
22:13:00	727155	727670	726105	726300	5.5726	726639
22:13:15	726760	727235	726000	726000	7.5841	726225
22:13:30	726445	726445	725785	725785	7.8689	726036
22:13:45	725785	725785	725500	725640	8.7434	725520
22:14:00	725600	726000	725500	725715	4.1881	725635
22:14:15	725655	725655	725500	725510	0.5648	725503
22:14:30	725535	725720	725500	725510	5.7753	725527
22:14:45	725515	725515	725250	725300	3.3339	725369
22:15:00	725510	726440	725510	726440	2.3696	725882
22:15:15	726130	726435	725600	726010	0.9160	725895
22:15:30	726025	726500	726010	726010	3.7729	726222
22:15:45	726020	727000	726020	726515	1.1277	726573
22:16:00	726560	726780	726000	726270	7.6265	726110
22:16:15	726930	726930	726240	726310	1.4770	726318
22:16:30	726420	726420	726420	726420	0.0160	726420
22:16:45	726495	726695	726270	726420	0.9788	726357
22:17:00	726410	726615	726410	726615	0.5559	726603
22:17:15	726620	726965	726620	726815	0.0575	726840
22:17:30	-
22:17:45	726925	726925	726825	726840	0.3933	726832
22:18:00	726840	727000	726840	727000	2.4731	726926
22:18:15	726970	726975	726970	726975	0.0780	726970
22:18:30	727000	727250	727000	727250	1.3528	727139
22:18:45	727255	727300	727255	727300	0.1730	727259
22:19:00	727175	727300	727150	727300	0.6800	727188
22:19:15	727120	727215	726970	727205	1.7589	727116
22:19:30	727205	727205	727200	727200	0.0526	727203
22:19:45	727040	727040	727035	727035	0.0712	727039
22:20:00	726995	727000	726970	726970	1.0113	726999
22:20:15	726970	727130	726970	727115	0.3632	726975
22:20:30	727025	727025	727000	727000	0.0276	727006
22:20:45	727025	727025	727025	727025	0.0200	727025
22:21:00	727000	727130	727000	727130	0.3232	727000
22:21:15	727130	727130	727115	727115	0.0020	727122
22:21:30	727185	727500	727185	727360	1.0092	727284
22:21:45	727495	727605	727115	727605	1.9886	727503
22:22:00	727605	727605	727605	727605	0.0714	727605
22:22:15	727460	727630	727460	727630	1.1296	727580
22:22:30	727680	727800	727570	727570	0.4205	727587
22:22:45	727655	727655	727655	727655	0.1060	727655
22:23:00	727570	727720	727450	727720	0.1201	727568
22:23:15	727800	727945	727720	727940	0.9090	727842
22:23:30	727780	727940	727780	727865	1.3929	727912
22:23:45	727865	727865	727720	727755	0.2049	727749
22:24:00	727720	727780	727720	727720	0.2233	727769
22:24:15	727720	727720	727120	727330	0.2629	727563
22:24:30	727330	727330	727330	727330	0.0446	727330
22:24:45	727310	727310	727300	727300	0.0052	727302
22:25:00	-
22:25:15	727390	727415	727120	727120	0.7209	727198
22:25:30	727130	727130	727110	727110	1.1642	727115
22:25:45	727110	727110	726695	726695	1.5952	726957
22:26:00	726645	726645	726610	726635	0.3506	726614
22:26:15	726645	726840	726645	726840	0.0581	726655
22:26:30	726860	726995	726860	726995	0.0200	726912
22:26:45	726905	726910	726900	726910	0.7974	726906
22:27:00	727000	727000	727000	727000	0.9126	727000
22:27:15	727090	727115	727090	727115	0.0994	727100
22:27:30	727200	727200	727200	727200	0.5000	727200
22:27:45	727200	727200	727200	727200	0.2232	727200
22:28:00	-
22:28:15	727285	727285	727285	727285	0.0312	727285
22:28:30	727315	727315	727315	727315	0.0117	727315
22:28:45	727290	727290	727290	727290	0.0010	727290
22:29:00	-
22:29:15	727295	727400	727290	727400	0.6891	727326
22:29:30	727290	727290	727290	727290	0.0010	727290
22:29:45	727400	727400	727295	727295	0.1227	727339
22:30:00	727355	727360	727355	727360	0.0118	727355
22:30:15	727355	727355	727290	727290	1.5294	727311
22:30:30	727255	727255	727255	727255	0.0010	727255
22:30:45	727255	727255	727195	727195	0.0949	727224
22:31:00	727190	727190	727175	727175	0.0316	727188
22:31:15	727195	727260	727195	727260	2.0498	727201
22:31:30	727200	727200	727200	727200	0.0136	727200
22:31:45	727145	727145	727145	727145	0.0070	727145
22:32:00	727145	727145	727145	727145	0.0242	727145
22:32:15	-
22:32:30	727250	727270	727100	727270	0.6246	727238
22:32:45	727330	727330	727270	727270	0.1431	727271
22:33:00	727270	727355	727270	727355	0.0386	727350
22:33:15	-
22:33:30	727355	727355	727270	727270	0.8170	727305
22:33:45	727270	727270	727270	727270	0.0840	727270
22:34:00	727270	727270	727270	727270	0.0440	727270
22:34:15	727220	727220	727220	727220	0.0020	727220
22:34:30	-
22:34:45	727230	727230	727220	727220	0.1592	727221
22:35:00	-
22:35:15	-
22:35:30	-
22:35:45	-
22:36:00	727220	727220	727220	727220	0.2532	727220
22:36:15	727220	727250	727220	727250	0.2216	727230
22:36:30	-
22:36:45	727245	727305	727200	727200	0.1819	727252
22:37:00	727200	727200	727200	727200	0.0243	727200
22:37:15	727200	727200	727200	727200	0.4996	727200
22:37:30	727195	727195	727140	727140	2.1197	727151
22:37:45	727125	727125	727110	727110	0.3720	727125
22:38:00	727010	727010	726890	726890	1.2918	727010
22:38:15	726805	726885	726800	726800	1.2555	726803
22:38:30	726770	726770	726500	726500	1.4238	726566
22:38:45	726720	726720	726720	726720	0.0060	726720
22:39:00	-
22:39:15	-
22:39:30	726900	726900	726900	726900	0.0030	726900
22:39:45	-
22:40:00	726970	726970	726970	726970	0.1528	726970
22:40:15	-
22:40:30	726975	727020	726975	727020	0.0430	726978
22:40:45	727110	727110	727110	727110	0.5040	727110
22:41:00	727140	727140	727140	727140	0.2096	727140
22:41:15	727140	727140	727115	727115	0.1304	727124
22:41:30	727145	727145	727145	727145	0.0010	727145
22:41:45	727135	727135	727135	727135	0.0010	727135
22:42:00	-
22:42:15	727135	727135	727135	727135	0.0010	727135
22:42:30	727145	727145	727110	727110	0.2567	727119
22:42:45	-
22:43:00	727110	727230	727110	727230	0.1304	727196
22:43:15	727255	727255	727255	727255	0.4271	727255
22:43:30	727255	727255	727170	727170	0.0637	727215
22:43:45	727185	727185	727185	727185	0.0500	727185
22:44:00	727190	727195	727165	727165	0.1068	727168
22:44:15	727120	727120	727065	727080	0.0188	727076
22:44:30	-
22:44:45	-
22:45:00	-
22:45:15	727135	727195	727135	727195	0.5355	727150
22:45:30	727195	727195	727150	727150	0.3646	727151
22:45:45	727150	727150	727040	727040	1.2824	727115
22:46:00	727045	727045	727040	727045	0.7868	727042
22:46:15	727020	727020	727020	727020	0.0307	727020
22:46:30	726900	726900	726790	726790	0.1202	726849
22:46:45	726795	726795	726795	726795	0.0044	726795
22:47:00	726940	727020	726785	726785	0.4300	727007
22:47:15	726915	727190	726915	727035	2.5269	726980
22:47:30	727040	727185	727035	727035	0.1110	727061
22:47:45	727020	727020	726900	726900	0.0748	726905
22:48:00	727185	727185	727185	727185	0.0100	727185
22:48:15	727185	727185	727185	727185	0.0010	727185
22:48:30	727180	727180	727155	727155	0.0653	727176
22:48:45	-
22:49:00	727150	727225	727150	727225	3.5841	727200
22:49:15	727170	727170	727170	727170	0.0010	727170
22:49:30	727245	727260	727245	727260	0.1090	727246
22:49:45	727275	727275	727275	727275	0.0097	727275
22:50:00	727250	727250	727250	727250	0.1149	727250
22:50:15	-
22:50:30	727105	727105	727075	727075	0.0580	727079
22:50:45	727075	727075	727010	727010	1.2013	727060
22:51:00	727000	727010	727000	727010	0.2010	727000
22:51:15	727000	727210	727000	727000	0.1040	727006
22:51:30	727195	727245	727155	727155	0.2834	727228
22:51:45	727215	727215	727215	727215	0.3335	727215
22:52:00	-
22:52:15	727265	727600	727265	727580	1.0930	727478
22:52:30	727575	727575	727310	727310	0.0260	727565
22:52:45	727470	727470	727310	727310	0.0020	727390
22:53:00	727310	727310	727220	727225	0.2688	727225
22:53:15	-
22:53:30	727220	727315	727220	727315	0.1983	727243
22:53:45	-
22:54:00	727220	727220	727190	727190	0.3010	727203
22:54:15	-
22:54:30	727270	727315	727270	727315	0.5007	727313
22:54:45	727200	727200	727200	727200	0.0010	727200
22:55:00	727200	727200	727185	727200	0.1232	727198
22:55:15	727265	727265	727265	727265	0.0010	727265
22:55:30	727265	727270	727265	727270	0.0092	727268
22:55:45	-
22:56:00	-
22:56:15	727400	727505	727400	727505	0.5619	727495
22:56:30	727430	727430	727430	727430	0.0118	727430
22:56:45	727430	727430	727430	727430	0.2000	727430
22:57:00	727430	727430	727325	727325	1.3193	727366
22:57:15	727355	727355	727355	727355	0.5000	727355
22:57:30	727410	727410	727405	727405	1.0000	727408
22:57:45	727405	727405	727405	727405	0.0010	727405
22:58:00	727405	727600	727380	727425	3.0039	727409
22:58:15	727425	727425	727425	727425	0.0510	727425
22:58:30	727620	727620	727620	727620	0.0010	727620
22:58:45	727420	727420	727420	727420	0.0010	727420
22:59:00	-
22:59:15	727420	727420	727375	727375	0.0508	727382
22:59:30	-
22:59:45	727530	727530	727525	727525	0.5582	727529
23:00:00	727620	727630	727620	727630	1.0070	727630
23:00:15	727645	727650	727645	727650	0.1999	727647
23:00:30	727720	727800	727720	727800	1.0790	727778
23:00:45	727810	727810	727795	727795	0.1308	727801
23:01:00	727810	727810	727810	727810	0.1033	727810
23:01:15	727840	727840	727840	727840	0.0030	727840
23:01:30	727850	727850	727840	727840	0.1010	727840
23:01:45	-
23:02:00	727830	727860	727745	727860	0.4942	727854
23:02:15	727975	727995	727895	727895	0.5673	727966
23:02:30	727945	727945	727895	727895	0.3060	727944
23:02:45	727995	727995	727995	727995	0.0066	727995
23:03:00	727995	727995	727895	727895	0.5934	727911
23:03:15	-
23:03:30	727940	727995	727895	727995	0.5305	727898
23:03:45	727920	727965	727920	727965	0.0100	727961
23:04:00	727995	727995	727895	727895	1.2768	727910
23:04:15	727840	727840	727815	727820	0.5715	727820
23:04:30	727900	727900	727900	727900	0.0209	727900
23:04:45	727820	727820	727820	727820	0.0010	727820
23:05:00	727900	727905	727900	727905	0.0237	727901
23:05:15	727970	728015	727970	728015	2.4547	728000
23:05:30	728000	728050	728000	728000	0.7932	728000
23:05:45	-
23:06:00	727995	727995	727970	727970	0.0298	727994
23:06:15	-
23:06:30	727925	727925	727890	727920	0.0425	727917
23:06:45	727925	727925	727925	727925	0.0618	727925
23:07:00	727920	727920	727900	727900	0.0267	727917
23:07:15	727820	727820	727755	727755	0.0931	727804
23:07:30	727700	727700	727500	727500	0.5613	727650
23:07:45	727480	727480	727470	727470	0.0102	727473
23:08:00	727330	727330	727325	727325	0.3370	727326
23:08:15	-
23:08:30	727345	727435	727300	727300	1.3358	727371
23:08:45	727230	727240	727165	727240	0.7509	727185
23:09:00	727240	727380	727240	727380	0.5360	727282
23:09:15	727380	727480	727380	727480	1.1210	727435
23:09:30	727495	727635	727260	727260	0.2413	727499
23:09:45	-
23:10:00	727360	727360	727260	727260	1.0000	727310
23:10:15	727355	727775	727355	727775	1.2502	727569
23:10:30	727775	727775	727530	727560	0.5629	727671
23:10:45	727520	727520	727520	727520	0.0030	727520
23:11:00	727450	727450	727430	727430	0.0540	727449
23:11:15	-
23:11:30	727605	727605	727605	727605	0.0010	727605
23:11:45	727330	727510	727330	727510	0.5609	727509
23:12:00	-
23:12:15	727580	727610	727580	727610	0.1198	727595
23:12:30	727680	727740	727680	727740	0.0080	727715
23:12:45	727600	727600	727500	727500	1.0050	727500
23:13:00	727520	727705	727520	727705	0.5350	727523
23:13:15	727400	727560	727400	727560	0.0020	727480
23:13:30	727450	727450	727400	727400	0.0034	727421
23:13:45	727395	727395	727395	727395	0.0010	727395
23:14:00	-
23:14:15	727560	727560	727560	727560	0.0020	727560
23:14:30	727370	727370	727305	727305	0.5254	727314
23:14:45	727275	727360	727200	727360	0.4831	727226
23:15:00	727165	727165	727145	727145	0.1336	727146
23:15:15	727120	727240	727095	727240	0.9405	727175
23:15:30	727345	727370	727345	727370	0.0048	727355
23:15:45	727390	727415	727250	727250	1.3887	727415
23:16:00	-
23:16:15	727195	727195	727195	727195	0.0010	727195
23:16:30	-
23:16:45	727105	727105	727075	727075	1.0912	727086
23:17:00	727050	727055	727050	727055	0.0296	727055
23:17:15	-
23:17:30	727225	727225	727225	727225	0.0300	727225
23:17:45	727255	727255	727255	727255	0.0013	727255
23:18:00	-
23:18:15	-
23:18:30	-
23:18:45	727135	727240	727135	727240	1.0000	727188
23:19:00	727265	727265	727195	727195	0.1202	727264
23:19:15	727295	727300	727295	727300	2.6767	727300
23:19:30	727300	727345	727300	727345	0.3016	727308
23:19:45	-
23:20:00	727375	727375	727375	727375	0.5000	727375
23:20:15	727335	727395	727335	727395	3.3034	727382
23:20:30	727400	727640	727400	727640	0.7761	727474
23:20:45	727660	727660	727545	727545	0.8213	727550
23:21:00	727515	727515	727480	727480	0.0758	727490
23:21:15	-
23:21:30	727415	727415	727415	727415	0.0338	727415
23:21:45	727400	727400	727330	727330	0.9546	727375
23:22:00	727305	727305	727305	727305	0.0300	727305
23:22:15	727220	727220	727220	727220	0.0380	727220
23:22:30	727220	727220	727060	727120	0.1117	727126
23:22:45	727060	727060	727060	727060	0.0281	727060
23:23:00	727220	727310	727220	727310	0.1168	727288
23:23:15	-
23:23:30	727285	727285	727285	727285	0.5000	727285
23:23:45	727070	727070	727070	727070	0.0021	727070
23:24:00	727100	727380	727100	727380	0.5601	727127
23:24:15	727355	727355	727355	727355	0.0010	727355
23:24:30	727470	727500	727470	727500	0.6113	727480
23:24:45	727500	727500	727500	727500	0.4185	727500
23:25:00	727490	727490	727470	727470	0.2350	727482
23:25:15	727495	727500	727495	727500	0.1689	727500
23:25:30	727500	727500	727500	727500	1.4163	727500
23:25:45	727545	727545	727545	727545	0.0021	727545
23:26:00	-
23:26:15	727495	727520	727495	727520	0.1340	727505
23:26:30	727595	727595	727595	727595	0.1180	727595
23:26:45	727595	727620	727595	727620	0.3744	727604
23:27:00	727615	727675	727600	727670	0.6933	727613
23:27:15	727670	727745	727670	727745	0.9249	727696
23:27:30	727720	727720	727700	727700	0.0068	727717
23:27:45	727700	727700	727650	727650	0.2460	727661
23:28:00	727600	727600	727600	727600	0.0521	727600
23:28:15	727645	727650	727635	727650	0.6367	727646
23:28:30	727650	727650	727635	727635	0.0020	727642
23:28:45	727650	727680	727650	727680	0.5419	727659
23:29:00	727700	727820	727700	727820	0.9355	727761
23:29:15	727855	728025	727855	727855	1.5244	727923
23:29:30	727850	728035	727850	727855	0.1253	727902
23:29:45	727850	727850	727555	727555	0.1214	727736
23:30:00	727890	727905	727730	727730	0.1404	727809
23:30:15	727770	727770	727730	727740	0.4779	727751
23:30:30	727640	727640	727530	727530	0.8312	727589
23:30:45	727505	727505	727495	727495	0.1011	727495
23:31:00	727610	727610	727610	727610	0.0010	727610
23:31:15	727450	727650	727435	727435	0.0619	727440
23:31:30	727400	727400	727365	727365	0.0213	727382
23:31:45	727415	727415	727315	727315	0.8792	727369
23:32:00	727295	727295	727285	727285	0.1117	727294
23:32:15	727455	727460	727455	727460	0.2354	727459
23:32:30	727460	727650	727460	727565	0.3024	727479
23:32:45	727565	727615	727405	727405	0.4724	727453
23:33:00	-
23:33:15	727400	727400	727400	727400	0.0011	727400
23:33:30	727335	727335	727335	727335	0.0011	727335
23:33:45	-
23:34:00	-
23:34:15	727610	727610	727610	727610	0.0599	727610
23:34:30	727745	727745	727745	727745	0.0030	727745
23:34:45	727490	727490	727480	727480	0.0080	727483
23:35:00	-
23:35:15	-
23:35:30	-
23:35:45	-
23:36:00	727640	727750	727640	727750	0.0100	727672
23:36:15	727620	727620	727620	727620	0.0020	727620
23:36:30	727715	727775	727715	727775	0.6486	727723
23:36:45	727810	727810	727810	727810	0.0268	727810
23:37:00	727655	727655	727620	727620	0.0340	727621
23:37:15	727830	727980	727830	727980	0.5030	727831
23:37:30	727730	727730	727630	727630	0.0629	727635
23:37:45	-
23:38:00	-
23:38:15	727600	727600	727600	727600	0.0599	727600
23:38:30	-
23:38:45	-
23:39:00	-
23:39:15	-
23:39:30	727655	727655	727655	727655	0.0400	727655
23:39:45	727655	727655	727655	727655	0.0150	727655
23:40:00	-
23:40:15	727565	727565	727565	727565	0.3638	727565
23:40:30	727565	727565	727565	727565	0.0100	727565
23:40:45	727655	727655	727655	727655	0.0222	727655
23:41:00	727655	727655	727630	727630	0.0322	727647
23:41:15	-
23:41:30	727830	727830	727830	727830	0.0932	727830
23:41:45	727830	727830	727615	727615	0.0800	727696
23:42:00	727615	727660	727615	727660	0.0609	727659
23:42:15	-
23:42:30	727640	727640	727640	727640	0.0100	727640
23:42:45	727620	727620	727620	727620	0.0496	727620
23:43:00	727620	727830	727595	727830	0.0990	727682
23:43:15	727585	727755	727575	727755	0.0520	727579
23:43:30	727755	727830	727470	727660	1.0827	727578
23:43:45	727825	727825	727825	727825	0.0010	727825
23:44:00	727625	727625	727625	727625	0.0010	727625
23:44:15	-
23:44:30	-
23:44:45	727715	727715	727715	727715	0.0760	727715
23:45:00	727715	727825	727715	727825	0.4250	727715
23:45:15	727825	727825	727750	727750	0.0020	727788
23:45:30	727575	727575	727575	727575	0.0999	727575
23:45:45	-
23:46:00	727570	727570	727545	727545	0.0625	727546
23:46:15	727700	727700	727700	727700	0.0010	727700
23:46:30	727665	727970	727665	727970	2.0000	727777
23:46:45	727760	727760	727490	727490	0.0120	727600
23:47:00	727755	727760	727680	727680	0.0844	727689
23:47:15	727430	727580	727430	727580	0.0020	727505
23:47:30	727430	727975	727400	727710	3.1986	727814
23:47:45	727425	727970	727425	727720	0.5710	727489
23:48:00	727480	727585	727480	727585	0.5343	727563
23:48:15	727720	727975	727720	727740	2.0030	727971
23:48:30	-
23:48:45	727700	727700	727700	727700	0.0070	727700
23:49:00	727680	727680	727500	727500	1.3382	727501
23:49:15	-
23:49:30	-
23:49:45	-
23:50:00	727600	727600	727600	727600	0.2000	727600
23:50:15	727710	727880	727710	727880	0.5253	727715
23:50:30	727880	728010	727880	727880	0.1459	727973
23:50:45	727880	727880	727790	727790	0.5050	727800
23:51:00	727700	727700	727605	727605	0.0058	727682
23:51:15	-
23:51:30	-
23:51:45	727605	727605	727410	727580	0.7469	727539
23:52:00	727665	727665	727665	727665	0.0200	727665
23:52:15	727665	727665	727575	727575	0.2554	727595
23:52:30	727555	727555	727555	727555	0.0020	727555
23:52:45	-
23:53:00	-
23:53:15	-
23:53:30	727575	727575	727550	727550	0.1791	727551
23:53:45	-
23:54:00	727545	727545	727400	727400	4.0510	727402
23:54:15	727400	727660	727400	727400	0.4235	727420
23:54:30	727430	727430	727430	727430	0.3063	727430
23:54:45	727430	727430	727430	727430	0.1937	727430
23:55:00	727550	727550	727550	727550	0.0100	727550
23:55:15	727650	727650	727650	727650	0.5000	727650
23:55:30	-
23:55:45	-
23:56:00	727505	727660	727505	727660	0.4985	727651
23:56:15	727510	727510	727510	727510	0.0691	727510
23:56:30	-
23:56:45	727505	727560	727405	727405	1.8981	727487
23:57:00	727400	727400	727400	727400	0.0635	727400
23:57:15	727400	727500	727060	727195	4.1323	727334
23:57:30	727345	727350	727060	727060	1.1406	727176
23:57:45	727260	727260	727260	727260	0.0300	727260
23:58:00	727260	727260	727005	727085	1.2293	727019
23:58:15	727030	727085	727030	727085	0.1428	727051
23:58:30	727010	727330	727005	727330	0.1620	727056
23:58:45	727110	727330	727080	727330	0.0600	727210
23:59:00	727100	727100	727080	727080	0.1026	727086
23:59:15	727285	727285	727285	727285	0.0300	727285
23:59:30	727285	727285	727185	727185	0.1420	727207
23:59:45	727280	727350	727280	727350	1.0659	727295

データのダウンロードページへ

暗号資産価格データベース

2018年10月08日Zaif:BTC/JPY

マーケット/通貨ペア

2018年10月08日
Zaif:BTC/JPY