暗号資産価格データベース


2018年10月08日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007248507248807248507248800.0327724861
00:00:157249407249757249407249750.0605724972
00:00:307248907248907247757247750.0325724811
00:00:457248357248357247357247350.0282724741
00:01:007248357248357246907246900.5878724691
00:01:157248007248057246907248000.0341724733
00:01:307248507249007248507249000.1009724850
00:01:457247657247657247407247402.0834724740
00:02:007247107248957246807248950.1035724687
00:02:157247007248007247007248000.0020724750
00:02:307248957248957248957248950.0050724895
00:02:457248107248857248107248850.4410724885
00:03:007248807248807248807248800.0031724880
00:03:157248857248857248857248850.0553724885
00:03:30-
00:03:457248157249057248157249050.0535724825
00:04:007249107249107248107248100.0020724860
00:04:157248107248107248107248100.0175724810
00:04:307249607249607248107248100.0020724885
00:04:45-
00:05:007249057249057248307248300.4399724888
00:05:157248407248407248307248300.4562724837
00:05:307248307248307248207248200.2110724827
00:05:457248207249007247407249000.0172724822
00:06:007248957249007248957249000.4500724899
00:06:15-
00:06:307248157248157248157248150.5000724815
00:06:457249507249507249507249500.0082724950
00:07:00-
00:07:15-
00:07:307249457249807249457249800.5028724949
00:07:45-
00:08:007249507249507249507249500.0083724950
00:08:157249457249457249457249450.1970724945
00:08:30-
00:08:457248007249007247407249000.0551724744
00:09:007249307249307249307249300.0031724930
00:09:157248007249007247407248000.0492724758
00:09:307248007248007247657247650.0926724790
00:09:45-
00:10:00-
00:10:157248007248007248007248000.0200724800
00:10:307248907248907248907248900.0010724890
00:10:457249007249007249007249000.0073724900
00:11:007249007249007249007249000.1219724900
00:11:15-
00:11:30-
00:11:457249007249257249007249250.1337724902
00:12:007249007249007249007249000.1000724900
00:12:15-
00:12:30-
00:12:457249007249007249007249000.0219724900
00:13:00-
00:13:15-
00:13:30-
00:13:457248457248457248457248450.0118724845
00:14:00-
00:14:157248757248757248757248750.5000724875
00:14:307248707249257248707249251.4203724875
00:14:45-
00:15:007249257249257248407248450.8709724856
00:15:157248457248757248457248750.4181724845
00:15:307248457248857248457248850.5999724878
00:15:457248807249007248807249000.4949724885
00:16:00-
00:16:157249757249757249757249750.0031724975
00:16:307249757250757249757250752.3409725070
00:16:457250307250307250307250300.0010725030
00:17:007250307250307248257249250.1304724926
00:17:15-
00:17:307249257251007249257251001.0961724984
00:17:457251007251007250007250000.0041725076
00:18:00-
00:18:157250107250107250107250100.5000725010
00:18:307250157251307250157251201.0941725062
00:18:457250157251207250157251200.0084725107
00:19:007251307251557251307251551.0309725155
00:19:157250857251507250557251501.2138725108
00:19:307250557251057250557250550.1618725056
00:19:45-
00:20:007251507251507251507251500.1672725150
00:20:157251507251557250007251051.8540725090
00:20:307251557251557251557251550.0020725155
00:20:457250007250007250007250000.1200725000
00:21:00-
00:21:157250007250007250007250000.0660725000
00:21:307250007250007250007250000.1650725000
00:21:457250007250007250007250000.0330725000
00:22:007250007250007249407249400.4138724999
00:22:157249257249757249257249552.0699724943
00:22:307249557251007249507251002.1747724961
00:22:457250007250957249257250000.1534724962
00:23:007249257250007248607250000.2073724900
00:23:15-
00:23:307249007250007247707250000.0663724789
00:23:457250257250257250257250250.0031725025
00:24:007249007251057248757251050.4016724877
00:24:157250007250007248757250000.0412724883
00:24:307251007251057249457249450.5131724948
00:24:457249007250007248757248750.2804724876
00:25:007248957250007248957249000.0105724910
00:25:157248007248007247607247600.1100724762
00:25:307249007249057249007249050.0999724904
00:25:457248407248407247607247600.0810724765
00:26:007247607249757247607249750.0391724775
00:26:15-
00:26:30-
00:26:457248107248107248107248100.0052724810
00:27:007248057248057246007246451.3613724661
00:27:15-
00:27:307246307246307245407245400.1000724544
00:27:457245857245857245857245850.5020724585
00:28:007247007248307247007248300.4471724743
00:28:157247007247007245857247000.0511724591
00:28:307247257247257247257247250.0017724725
00:28:457246007247007245807247000.1133724588
00:29:007247257247457247257247450.0846724729
00:29:157248007248557248007248550.1705724839
00:29:307249007249157248607249150.0445724869
00:29:457248757248757248607248600.0990724866
00:30:007248457248457248457248450.0432724845
00:30:157249507249957249007249000.1518724927
00:30:307249007249607248707249600.1179724950
00:30:45-
00:31:00-
00:31:157249757249757249757249750.0031724975
00:31:307249757249807249757249800.0814724979
00:31:45-
00:32:007249957249957249957249950.0067724995
00:32:157250007250407250007250400.0262725019
00:32:307250307250307249707249700.0099725000
00:32:457250407250407249657249650.1030724967
00:33:007249007250457248757249000.2064724922
00:33:157248957250457248957249900.6035725021
00:33:307249907249907249757249750.4997724986
00:33:457249857249857249857249850.0107724985
00:34:007249007249007249007249000.0010724900
00:34:157249807249907249807249900.0999724985
00:34:307249757249757249757249750.0031724975
00:34:457249757249757249757249750.0384724975
00:35:00-
00:35:15-
00:35:307249707249707249707249700.0031724970
00:35:457249707249757249707249750.1586724975
00:36:007249757249757249757249750.2797724975
00:36:157249757250007249757250001.8390724983
00:36:307249957250007249957250000.0041724996
00:36:457249357250507249357250500.7258725026
00:37:00-
00:37:15-
00:37:307249407250507248807250500.1697724912
00:37:45-
00:38:007250257250257250257250250.0031725025
00:38:157249007250607248807250600.5353725030
00:38:30-
00:38:457250007250007250007250000.0011725000
00:39:007250107250107250107250100.0010725010
00:39:15-
00:39:307249807249857249807249800.0155724981
00:39:457249807250457249807249800.0420724994
00:40:007249957251057249957250450.1893725058
00:40:157250207251457250207251450.2840725112
00:40:307251457251457251457251450.0010725145
00:40:457251457251457250707251450.7113725092
00:41:00-
00:41:15-
00:41:307251457251457250407250400.0088725133
00:41:45-
00:42:007250157251007250007250450.5112725044
00:42:157250657250657250657250650.5000725065
00:42:30-
00:42:457250657250657250657250650.5999725065
00:43:00-
00:43:157251457251507251457251500.0999725150
00:43:307251507252257251507252250.4073725210
00:43:457251107251107251107251100.0380725110
00:44:007253007253057253007253050.0031725303
00:44:15-
00:44:307253007253007253007253000.0010725300
00:44:457252007252007252007252000.0010725200
00:45:007252807252807252807252800.3992725280
00:45:157252007255007252007253000.7978725306
00:45:307253007254007253007254000.0151725307
00:45:457254007254007254007254000.0011725400
00:46:007255007258407255007256501.8046725643
00:46:157256007256007255757255750.0622725575
00:46:307255307255307255007255000.0040725523
00:46:457255007255007253007253001.0097725437
00:47:007253857254707253857254700.3009725390
00:47:157254707254707254707254700.0032725470
00:47:307254057254057252857252901.1247725341
00:47:457254007255957254007255950.1200725582
00:48:007256007256007256007256000.0010725600
00:48:157254857256607254657254650.9621725477
00:48:307254757254757253857253850.5021725385
00:48:45-
00:49:007253807253807253807253800.0010725380
00:49:157253007253007252957253000.5134725299
00:49:307253007253007253007253000.0010725300
00:49:457254007254007252807252800.1867725281
00:50:007254007255007254007255000.0010725480
00:50:157253257253257253257253250.0010725325
00:50:307253607254957253607254200.5179725400
00:50:457254207254207254207254200.5000725420
00:51:007253607254257253257253950.2020725354
00:51:157253907253907253907253900.1210725390
00:51:307253957253957253957253950.0010725395
00:51:45-
00:52:007253857253857253057253050.1009725306
00:52:157253057253057253057253050.0031725305
00:52:307253057253057253057253050.2280725305
00:52:457253107253107252957253051.5030725300
00:53:007253057254007253057253350.5020725305
00:53:157253357253357253357253350.0121725335
00:53:307253357253657253357253602.3131725360
00:53:457252957252957252457252450.7980725281
00:54:007252007252107251757252102.4599725178
00:54:157252057252057252057252050.1284725205
00:54:307252107252107252057252100.1040725205
00:54:457252107252107251407252100.3186725145
00:55:007252107252107251157251150.0410725140
00:55:15-
00:55:307251957251957251957251950.0030725195
00:55:457251157251157251007251050.2054725111
00:56:007251157251157251107251100.0041725111
00:56:157251157252057251157252051.8485725140
00:56:307252457252457252457252450.0100725245
00:56:45-
00:57:007252007252007252007252000.0100725200
00:57:157252007252007252007252000.0031725200
00:57:307251257251257250007251000.0222725086
00:57:45-
00:58:007251007251807250007251800.0201725052
00:58:157250007250007249657249750.8245724980
00:58:307250257250257250257250250.0100725025
00:58:457250007250757250007250750.0620725012
00:59:007249657249657249607249600.0580724960
00:59:157251007251307251007251300.0310725129
00:59:307251357252607249557252600.3229725187
00:59:457251607251607251607251600.0280725160
01:00:007251007251007249407249400.0391724983
01:00:157251007251607249407249400.1780725032
01:00:307249407249657249407249650.5270724964
01:00:457250457250507250457250500.1980725048
01:01:007250007250007250007250001.0000725000
01:01:15-
01:01:307249657249657249357249400.1092724948
01:01:45-
01:02:00-
01:02:157249207250057248957250051.0790724897
01:02:30-
01:02:45-
01:03:007248957250007247207250001.1873724808
01:03:157250007250057250007250000.4928725001
01:03:307250457253357250457251650.7148725090
01:03:45-
01:04:007251057251057251057251050.0010725105
01:04:157251057251057249907249900.1235725055
01:04:307249807251007249807251000.4594724980
01:04:457250007250007248957250000.0552724961
01:05:00-
01:05:157250307250307250057250050.0728725007
01:05:307250007250007250007250000.0103725000
01:05:457250007250007250007250000.0103725000
01:06:007249157249157249157249150.0103724915
01:06:157249857249857249857249850.0103724985
01:06:307250557250557250357250351.2750725044
01:06:457250007250007249007249000.0526724998
01:07:007248957250007248857249000.8027724920
01:07:157248557248557248007248000.0182724851
01:07:307248007248707248007248700.0103724843
01:07:457249007249507249007249050.1268724949
01:08:007248007249407248007249400.0730724833
01:08:157248007248007248007248000.0012724800
01:08:307249007250107249007250100.7136724908
01:08:457250257250257250257250252.1958725025
01:09:007249007249007247757247750.1022724777
01:09:157247707247757247707247750.5010724775
01:09:30-
01:09:457247707249007247057249000.0441724727
01:10:00-
01:10:15-
01:10:307248007248007247507247550.0460724753
01:10:45-
01:11:00-
01:11:15-
01:11:30-
01:11:45-
01:12:00-
01:12:157248457248907248457248801.2113724878
01:12:307248857248857248857248850.0020724885
01:12:45-
01:13:007248907249007248907249000.0212724893
01:13:157249357249407249357249400.0387724937
01:13:307249507249807248757248752.8116724896
01:13:457249157249157249157249150.0031724915
01:14:007249107249357249107249350.1247724930
01:14:15-
01:14:307249807250457249807250450.9742725043
01:14:457249957251357249957251350.2770725080
01:15:007251357251357249057249050.0360724979
01:15:157249057250057248407248401.1093724965
01:15:30-
01:15:457249757249757247407248650.9579724768
01:16:00-
01:16:15-
01:16:307249007249157249007249150.0230724914
01:16:457249707249707249707249700.0031724970
01:17:00-
01:17:15-
01:17:307249757249757247757249000.0112724880
01:17:457249757249857249107249850.7420724967
01:18:007249857250457249857250450.3958724999
01:18:15-
01:18:307250007250007249107249100.0750724923
01:18:45-
01:19:007249957250207249957250200.5069725014
01:19:157249957250557249707250550.6326725026
01:19:307249407249407249407249400.0010724940
01:19:457250857251107250857251101.0387725109
01:20:007250207250207250157250150.0155725019
01:20:157250207252007250007252000.7357725024
01:20:307252007252007250007252001.4739725066
01:20:45-
01:21:007251707251707250107251150.0172725130
01:21:15-
01:21:307250257251057250007250751.2047725004
01:21:45-
01:22:007251557251957251557251950.0100725169
01:22:157251407251957250357250350.3127725191
01:22:307251207251207251207251200.0100725120
01:22:45-
01:23:007250007250007249757249750.0353724976
01:23:15-
01:23:307250857250907250857250850.5599725086
01:23:45-
01:24:007250807250857250707250700.5055725070
01:24:15-
01:24:30-
01:24:457250007250007249757249750.0291724979
01:25:00-
01:25:157249857249857248957248950.1495724948
01:25:30-
01:25:45-
01:26:007250007250207250007250200.0291725019
01:26:157249857249857249007249000.0119724961
01:26:307250007250257249507249500.0973724961
01:26:457249457249457249207249200.0069724931
01:27:007249057249057249057249050.0260724905
01:27:157249207249507249207249500.0745724945
01:27:307250057250257250057250250.4845725024
01:27:457249857249857249857249850.0118724985
01:28:007249157249257248007249250.3010724854
01:28:15-
01:28:307250007250107250007250100.0042725007
01:28:45-
01:29:00-
01:29:15-
01:29:30-
01:29:45-
01:30:007250407251357250407251350.0830725059
01:30:15-
01:30:307251357252157250807251400.2381725159
01:30:45-
01:31:007251807252307251757251750.1065725217
01:31:157251457251457251457251450.0021725145
01:31:30-
01:31:45-
01:32:00-
01:32:157251557251557251007251000.0042725141
01:32:307251407251407250357250350.0708725046
01:32:457251457251607251157251150.0209725133
01:33:007251607251607248757249800.3479724971
01:33:157250007250157250007250150.0269725014
01:33:307251007252007251007252000.0100725177
01:33:457250757250757250757250750.0034725075
01:34:007251357251357251357251350.0100725135
01:34:15-
01:34:307250007252307249757252300.3887724981
01:34:45-
01:35:007252307252307252307252300.0100725230
01:35:157251007252607248957250250.8209725205
01:35:307250507252607250507252600.0112725218
01:35:457251107252207250857252200.1021725088
01:36:00-
01:36:157251007251007251007251000.0011725100
01:36:30-
01:36:457250407251007249957251000.1072725010
01:37:00-
01:37:157252007252007252007252000.0011725200
01:37:307252957252957252057252951.0578725290
01:37:457252807252807252807252800.5000725280
01:38:00-
01:38:15-
01:38:30-
01:38:45-
01:39:007252507253057252507253051.0582725266
01:39:157253057253157253057253052.1760725305
01:39:307252757252807252457252450.2030725263
01:39:457252757252757252757252750.0690725275
01:40:007252057252057252057252050.4000725205
01:40:157252757252757252757252750.0031725275
01:40:307252807252807252807252800.0155725280
01:40:457252807253057252807253051.6909725304
01:41:007252057252057251807251800.9010725202
01:41:157251007251007250707250700.0043725078
01:41:307250707250707250457250451.2990725045
01:41:45-
01:42:007250907250907250907250900.0252725090
01:42:157250907250907250907250900.0263725090
01:42:307250857252007250857251100.6800725089
01:42:457251007251007251007251000.0044725100
01:43:007252007252257252007252251.5212725225
01:43:157251007251507250907251500.0736725119
01:43:307251457251457250907250900.5350725097
01:43:457251357251357251107251100.8020725126
01:44:00-
01:44:15-
01:44:30-
01:44:45-
01:45:00-
01:45:15-
01:45:307251007251007251007251000.0999725100
01:45:457251007251007250007250000.0834725009
01:46:007250007250007250007250000.0134725000
01:46:15-
01:46:30-
01:46:457249957250007249957250000.0040724996
01:47:007250207250207248557248550.5375724857
01:47:157248007248007247907247900.0999724794
01:47:30-
01:47:457248057248057248057248050.0712724805
01:48:007248057248057248057248050.0119724805
01:48:15-
01:48:307249007250207249007250200.0232725013
01:48:457249207249207247307247300.6700724780
01:49:007248107248107248107248100.0119724810
01:49:157248957249207248957249200.5421724920
01:49:307248107248107248107248100.0154724810
01:49:457248107248107248107248100.0154724810
01:50:00-
01:50:157249207249207249207249200.0031724920
01:50:30-
01:50:457249257249257249257249250.0999724925
01:51:007248207248207248207248200.1400724820
01:51:157248207248207248207248200.3600724820
01:51:307248957249057248507248500.4308724853
01:51:45-
01:52:00-
01:52:15-
01:52:30-
01:52:457249107249207249107249200.0344724913
01:53:00-
01:53:15-
01:53:307249407249407249407249400.0999724940
01:53:45-
01:54:007249807250307249807250300.3216724999
01:54:15-
01:54:30-
01:54:457250307250307250007250000.1460725001
01:55:00-
01:55:157250257250907250257250250.1029725065
01:55:307250657250657250657250650.0999725065
01:55:457250657250907250657250900.0999725087
01:56:007250907250907250907250900.0031725090
01:56:15-
01:56:307250457250457249457249452.8030724970
01:56:457250407250407250407250400.0198725040
01:57:007250607250607250607250600.0196725060
01:57:157250707250707250707250700.0099725070
01:57:307250907251457250907251402.5191725118
01:57:45-
01:58:007250007251007250007251000.0091725013
01:58:157250007250007250007250000.0011725000
01:58:307250957250957249957249950.0082725033
01:58:45-
01:59:007250057251207250057251200.1891725116
01:59:157250057250057250057250050.0051725005
01:59:30-
01:59:45-
02:00:00-
02:00:157250707250707250607250600.0610725062
02:00:307250607250657250607250650.0066725063
02:00:457250607250607250007250001.2178725010
02:01:00-
02:01:15-
02:01:307249957249957249557249550.1162724972
02:01:457249607249607249607249600.0755724960
02:02:007249557249557249557249550.0026724955
02:02:157249307249307248757248753.7620724888
02:02:307249657249657249657249650.0083724965
02:02:457248957248957248957248950.5000724895
02:03:00-
02:03:157248757249757248757249750.5294724944
02:03:307250007250257249957250250.0676725009
02:03:457250757251507250757251500.1555725135
02:04:007251507251507251507251500.0010725150
02:04:157251757252557251757252550.0471725208
02:04:307252657252657252657252650.0068725265
02:04:457252957253057252957253050.1027725305
02:05:007252557252557252507252500.1628725252
02:05:157252457252507252107252100.0871725239
02:05:307252457252507252457252500.0664725250
02:05:45-
02:06:00-
02:06:157252057252057252007252000.5011725205
02:06:30-
02:06:457251957251957251957251950.0020725195
02:07:00-
02:07:157251907251907251907251900.5999725190
02:07:30-
02:07:457251007251907250757251901.0970725075
02:08:00-
02:08:157251457251457251457251450.0100725145
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:45-
02:10:007252007252007252007252000.0011725200
02:10:15-
02:10:307252007252257252007252000.0607725215
02:10:457252057252057252057252050.0010725205
02:11:007252307252457252307252450.0158725236
02:11:157252457252707252457252700.0223725255
02:11:30-
02:11:457252207252207251507251500.0318725185
02:12:007251557252207251557252050.0477725191
02:12:157252057252057251607251600.1239725196
02:12:307252157252257252157252250.0112725220
02:12:457252257252507252257252501.7223725250
02:13:00-
02:13:157252557252557252557252550.0085725255
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:30-
02:14:457252507252957252507252950.0847725293
02:15:007251757251757251757251750.5000725175
02:15:15-
02:15:30-
02:15:45-
02:16:00-
02:16:157252957253507252957253251.8533725327
02:16:30-
02:16:45-
02:17:007252057252057252007252000.1011725205
02:17:157251607252807251607252800.6050725201
02:17:307252757253657252757253652.0392725311
02:17:457254007254857254007254850.5355725434
02:18:007255007256007253057256001.5877725577
02:18:157256007256007253507253501.9374725594
02:18:307254957255007254957255000.0143725497
02:18:457255007258407255007258400.9859725768
02:19:007258007258007258007258000.3138725800
02:19:157258007258457258007258450.0700725813
02:19:307258107258907258107258900.1153725852
02:19:457258907261907258807261901.8880726028
02:20:007261907266007261907264004.7404726424
02:20:157263007263107263007263100.1103726300
02:20:307263007266007263007264000.3200726565
02:20:457264257266007263857263850.4137726557
02:21:00-
02:21:157263007263607263007263000.0356726308
02:21:307263257263257263257263250.0290726325
02:21:45-
02:22:007263257263307263257263300.0325726330
02:22:157263857264307263857264300.0308726401
02:22:307263957263957263957263950.0063726395
02:22:45-
02:23:007264307264307264307264300.1887726430
02:23:157264307264307264307264300.0999726430
02:23:30-
02:23:45-
02:24:00-
02:24:157263957263957263907263900.1249726390
02:24:307264207264207264207264200.5000726420
02:24:457263307263307261057262950.0353726210
02:25:007262957262957262957262950.4969726295
02:25:157262507262507259957260000.2933726047
02:25:307259607259607259357259351.2060725943
02:25:45-
02:26:007260007260007260007260000.0031726000
02:26:157259007259007259007259000.1012725900
02:26:30-
02:26:45-
02:27:007258057258057258007258000.0093725804
02:27:157257207260007256007260001.9389725794
02:27:307260007260007260007260000.6402726000
02:27:457259107259107259007259000.0032725906
02:28:00-
02:28:15-
02:28:30-
02:28:457258507258507258507258500.0599725850
02:29:00-
02:29:157258007258007257007257000.0023725748
02:29:307256007256057255907256050.5675725604
02:29:457257007258057257007257000.0042725746
02:30:00-
02:30:15-
02:30:30-
02:30:45-
02:31:00-
02:31:157257957259407257957259400.7408725837
02:31:30-
02:31:457259407260007259407260000.5511725945
02:32:007261007262007261007262000.1134726193
02:32:157262057262057262057262050.5000726205
02:32:307263007263007261407261401.0126726181
02:32:457262057262057260707262000.2054726139
02:33:007261007261007261007261000.0011726100
02:33:157260407260407260207260200.0060726030
02:33:30-
02:33:457260007260007259057259050.2133725907
02:34:007259057259057259007259000.2106725905
02:34:157258957258957257907257900.0140725831
02:34:307258207258207258207258200.0030725820
02:34:45-
02:35:007258207258207258157258150.5569725816
02:35:15-
02:35:307257007258007256757258001.1836725675
02:35:457259007259057259007259050.0019725902
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:307259107259107258957258950.1211725898
02:37:457258957259207258957259200.0700725907
02:38:007259207259207258357258350.4296725896
02:38:157258007258007258007258000.0012725800
02:38:30-
02:38:457258957260007258957260000.0999725983
02:39:00-
02:39:157259807259807259807259800.0031725980
02:39:30-
02:39:45-
02:40:00-
02:40:15-
02:40:307259007259007258857258850.9248725891
02:40:45-
02:41:007258857258957258857258950.5932725889
02:41:157258957260307258957260250.7498726018
02:41:30-
02:41:457260357261007260357260900.0096726058
02:42:007261457261457259757259750.1180725983
02:42:157261007261057261007261050.0073726102
02:42:307261357261357259907260000.0927726003
02:42:45-
02:43:007260007260007260007260000.0412726000
02:43:15-
02:43:30-
02:43:45-
02:44:00-
02:44:157260307260907260307260900.6971726052
02:44:307260907261007260907261000.4043726090
02:44:45-
02:45:00-
02:45:15-
02:45:307260807260807260807260800.5000726080
02:45:45-
02:46:007260757261107260757261101.1061726080
02:46:157260807260807260807260800.0350726080
02:46:307261107261107261107261100.0001726110
02:46:45-
02:47:007260907260907260907260900.0999726090
02:47:157260907260907259857260000.9074726045
02:47:307259657259657259207259350.0970725955
02:47:45-
02:48:007259857259857259657259650.1021725965
02:48:157259307259307259007259000.6024725930
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:307259657259657259657259650.1030725965
02:49:457259657260007259507259500.4048725963
02:50:007259557259807259557259800.6251725956
02:50:15-
02:50:307259557259557258807258800.7215725953
02:50:457259007259007259007259000.0055725900
02:51:007259557259557259557259550.5350725955
02:51:157260007260007260007260000.0048726000
02:51:307260307260307260307260300.0031726030
02:51:457260307260307260307260300.0016726030
02:52:007260007260007260007260000.0448726000
02:52:15-
02:52:307260007260007260007260000.2302726000
02:52:457259957259957259957259950.0031725995
02:53:007259957259957259957259950.0038725995
02:53:157259607259607257807259600.2879725894
02:53:30-
02:53:457259607259607259607259600.0630725960
02:54:007259807259907259807259900.0246725989
02:54:157260007260007257807259000.1023725793
02:54:307259757260007259757260000.0042725982
02:54:45-
02:55:00-
02:55:157260007260007260007260000.0012726000
02:55:307259757260607259757260600.0061726017
02:55:45-
02:56:00-
02:56:157259807259957259807259950.0231725990
02:56:307259957259957259957259950.0475725995
02:56:457260007260257260007260251.1075726002
02:57:007259957259957259957259950.1104725995
02:57:157260157260157259957259950.0339726012
02:57:30-
02:57:457260057260057260057260050.0120726005
02:58:00-
02:58:15-
02:58:30-
02:58:457260257260257260257260250.0031726025
02:59:007260307260407260307260400.0225726035
02:59:15-
02:59:30-
02:59:457260207260207259407259400.3874726008
03:00:00-
03:00:157260907261007260007260700.2037726081
03:00:307261007261007260757260750.1036726099
03:00:457260307261007260107261000.2851726011
03:01:007260107260107260107260100.0100726010
03:01:15-
03:01:30-
03:01:457260007260007259757259750.1026725979
03:02:00-
03:02:15-
03:02:307259357260007258157260000.0372725883
03:02:45-
03:03:00-
03:03:15-
03:03:307259007260007259007260000.0020725950
03:03:457260157260157260157260150.0079726015
03:04:007260007260007259407259400.0035725974
03:04:157259507259507259407259400.1713725940
03:04:307259407260607259407260600.2019726052
03:04:457260807260807260807260800.0041726080
03:05:007260857261507260857261500.3985726101
03:05:157261507262407261507262400.0160726178
03:05:307262657262657262657262650.0010726265
03:05:45-
03:06:007261457261457261207261200.0372726121
03:06:15-
03:06:30-
03:06:45-
03:07:007261257261557261257261550.7300726140
03:07:157261007261007261007261000.0012726100
03:07:307261507261507261507261500.0242726150
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:457260307260657260307260650.5031726030
03:09:00-
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:307260657261107258707259900.1907725948
03:10:457259957261107259957261100.0258726093
03:11:007260707260707260707260700.0180726070
03:11:157260007260007260007260000.0252726000
03:11:30-
03:11:45-
03:12:007260207260257260207260250.0100726023
03:12:15-
03:12:307260407260407260407260400.0181726040
03:12:45-
03:13:00-
03:13:157260807261607260457261600.6129726108
03:13:307261857261957261857261950.5053726185
03:13:457261807261857261807261850.0042726182
03:14:007261857261857261607261600.4990726161
03:14:15-
03:14:30-
03:14:45-
03:15:00-
03:15:15-
03:15:307262007262007262007262000.0010726200
03:15:457261857262007261307262000.1061726185
03:16:007262007263007262007262250.1462726270
03:16:157262307262907262307262900.1347726233
03:16:307263007265007263007264000.8790726311
03:16:457264007267207264007267202.3721726552
03:17:007266807266807266807266800.0242726680
03:17:157266857267907266057267850.7008726613
03:17:307266507267157266507267150.0181726661
03:17:45-
03:18:007266007266007266007266000.0010726600
03:18:157266007266007265557265550.0202726555
03:18:307265507265557261507264000.7452726261
03:18:457264407264407264407264400.0030726440
03:19:007264407266007263807266001.1916726531
03:19:157266407266407265657265650.0041726622
03:19:30-
03:19:457265657265657265657265650.0084726565
03:20:007265607265607263007264250.2875726450
03:20:157263657264257263607263750.6499726391
03:20:307263057263507263057263450.7260726319
03:20:457263107263557263107263550.3790726328
03:21:007263607263607262057262050.1553726299
03:21:157262057262057262057262050.0240726205
03:21:30-
03:21:45-
03:22:007263957264007263957264000.0042726396
03:22:157265007265057264757264750.1011726476
03:22:30-
03:22:457265607265607265507265600.0071726556
03:23:00-
03:23:157266007266007266007266000.0011726600
03:23:307265457266307263357266200.1506726415
03:23:45-
03:24:007266357266357266357266350.1583726635
03:24:157266357266357266357266350.0999726635
03:24:30-
03:24:45-
03:25:00-
03:25:157265057265057265007265000.0043726504
03:25:307264957265007264057265000.5062726406
03:25:457264157264207264157264200.5050726415
03:26:007264107264107261307261300.1552726160
03:26:15-
03:26:30-
03:26:45-
03:27:007262657262657262657262650.0062726265
03:27:157262657262657262657262650.0568726265
03:27:307262757263007262757263000.2237726286
03:27:457263057263057262807262800.1198726293
03:28:00-
03:28:15-
03:28:307262007262007262007262000.0012726200
03:28:457261657261707261657261700.0630726170
03:29:00-
03:29:15-
03:29:30-
03:29:457263007263007263007263000.0012726300
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:007262007262007262007262000.0011726200
03:31:157263007263007262007262000.0035726231
03:31:30-
03:31:457261407261407260757260750.0879726080
03:32:007260507260507260507260500.0300726050
03:32:157260457260457260457260450.0031726045
03:32:307260457260457260457260450.0093726045
03:32:457260057260057259257259252.1089725999
03:33:007259207259207259207259200.3052725920
03:33:157259207259207259207259200.0095725920
03:33:307259207259207259207259200.3663725920
03:33:457259207259207259107259100.3228725920
03:34:007259007259107258807258800.0316725899
03:34:157258507258507258507258500.3000725850
03:34:307258457258507258457258500.1078725850
03:34:457258257258507258007258000.6199725844
03:35:007259007259007258007258000.0124725825
03:35:157258007259007258007259000.0313725870
03:35:307258657258657258007258000.5093725864
03:35:457258007258007258007258000.0093725800
03:36:007258657258657258657258650.5000725865
03:36:157258007258007257657257650.4167725792
03:36:307258007259007258007259000.3799725800
03:36:457258007258007258007258000.0010725800
03:37:007259007260007259007260000.7268725968
03:37:157260757260757260757260750.0031726075
03:37:30-
03:37:45-
03:38:007260757261007260757261000.1064726099
03:38:15-
03:38:307261257261507261257261501.5303726150
03:38:457261507261507261507261500.0610726150
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:007260107260107259857259850.6062725985
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:157261007262257261007262251.2096726224
03:41:30-
03:41:45-
03:42:00-
03:42:157262007262007262007262000.0031726200
03:42:307261007261007261007261000.4969726100
03:42:45-
03:43:00-
03:43:157261007261007261007261000.0999726100
03:43:30-
03:43:45-
03:44:00-
03:44:157261957262207261957262200.5073726220
03:44:30-
03:44:45-
03:45:00-
03:45:157263007263007263007263000.0010726300
03:45:307261757261757261757261750.0010726175
03:45:45-
03:46:007263007263807263007263800.1040726379
03:46:157263707263707263707263700.0999726370
03:46:307263707263707263707263700.4001726370
03:46:457263757264257262257262250.2619726369
03:47:00-
03:47:15-
03:47:30-
03:47:457262707265757262707264000.1042726379
03:48:007264407264907264407264900.1552726484
03:48:157263007263007262507262500.2059726250
03:48:307262857262857262507262800.5959726277
03:48:457262757262757262757262750.2680726275
03:49:007262757262757262757262750.4232726275
03:49:157262807262807262807262800.2500726280
03:49:307262757262757262507262500.5001726260
03:49:45-
03:50:007262207262207262007262000.0051726214
03:50:157262057262057262007262000.0263726200
03:50:307263007263007261807261800.5010726180
03:50:45-
03:51:007261057261057260807260800.9928726093
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:157261457262007261457262000.5239726145
03:53:307261457261457261457261450.0010726145
03:53:45-
03:54:007262007262007262007262000.0001726200
03:54:157262607262607262607262600.0030726260
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:007261957261957261957261950.5000726195
03:56:157262057262057262057262050.3850726205
03:56:307261957261957261957261950.0999726195
03:56:457262007262007262007262003.4131726200
03:57:007262007262007262007262000.0350726200
03:57:157262007262007261707261700.5010726194
03:57:307261657261657261657261650.0020726165
03:57:457261057261057261057261050.1000726105
03:58:007261707262007261707262001.5610726191
03:58:15-
03:58:307261207261207261207261200.5000726120
03:58:457261507261507261507261500.0050726150
03:59:007261107261107261107261100.5000726110
03:59:157261707261707261707261700.0089726170
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:157261107261107260957260950.0172726108
04:01:307260807263657260807263651.6310726203
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:007263507263507263507263500.5000726350
04:03:157262857262857262857262850.0188726285
04:03:307263407263407263407263400.5000726340
04:03:45-
04:04:007262857262857262857262850.0010726285
04:04:15-
04:04:307263507263707263507263700.4981726350
04:04:45-
04:05:00-
04:05:15-
04:05:307263807263807263807263800.0030726380
04:05:45-
04:06:007264007264257264007264251.1563726425
04:06:15-
04:06:30-
04:06:45-
04:07:007263707264107263707263850.8592726407
04:07:157263707263707263507263500.0321726353
04:07:30-
04:07:45-
04:08:00-
04:08:157264007264007264007264000.0031726400
04:08:30-
04:08:457264007264007264007264000.0023726400
04:09:007264057264057263807263800.8506726402
04:09:15-
04:09:30-
04:09:45-
04:10:007263957264057263957264050.0500726403
04:10:15-
04:10:307264107264507264107264500.0067726439
04:10:45-
04:11:00-
04:11:157263207263207262957262952.1001726299
04:11:30-
04:11:45-
04:12:007263307264257263307263851.0295726377
04:12:157264807264807263207263200.0053726419
04:12:30-
04:12:45-
04:13:00-
04:13:157263457263457263157263450.2278726343
04:13:307263457264007263457263503.0176726385
04:13:457263407265957263407265954.0322726543
04:14:007265957265957265957265950.4200726595
04:14:15-
04:14:30-
04:14:45-
04:15:007266007266407266007266000.1688726636
04:15:157266007266257266007266250.0684726612
04:15:307266007266007266007266000.0136726600
04:15:45-
04:16:007266007266007266007266000.0136726600
04:16:157266307266307265957265952.7253726601
04:16:307265957265957265957265950.4458726595
04:16:457266007268007265957265951.0940726722
04:17:00-
04:17:15-
04:17:307266007266307266007266300.1630726618
04:17:457266307266307266007266000.0155726617
04:18:007266007266007265957265950.0674726596
04:18:157266007266007265957265950.0099726598
04:18:307266007266007265957265950.0100726598
04:18:457266007266007266007266000.0086726600
04:19:00-
04:19:15-
04:19:307266107266107266107266100.0031726610
04:19:45-
04:20:00-
04:20:157266007266007265007265002.0529726594
04:20:307264957264957264957264950.0206726495
04:20:45-
04:21:007264857264857264057264050.6884726465
04:21:157264007264007263307263300.0042726350
04:21:30-
04:21:457264007264007263257263250.1799726367
04:22:007263257263257263257263250.1550726325
04:22:157263057263057263007263000.0100726304
04:22:30-
04:22:457264007264007264007264000.0012726400
04:23:007263007263007262907263000.0117726292
04:23:15-
04:23:307263007263007263007263000.0012726300
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:457263707263707263707263700.1030726370
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:457263007263007262307262300.1272726249
04:28:00-
04:28:15-
04:28:30-
04:28:457263257263257263257263250.0031726325
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:00-
04:30:15-
04:30:307263257263257263257263250.0010726325
04:30:45-
04:31:007263257263257263257263250.0050726325
04:31:157263257263257263257263250.0050726325
04:31:30-
04:31:457263607263657263607263650.1434726365
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:007262307262307262307262300.0010726230
04:34:15-
04:34:307263107263907263107263900.0225726326
04:34:457263207263207263207263200.0044726320
04:35:007262457262457262457262450.1030726245
04:35:157262507262507262507262500.0040726250
04:35:30-
04:35:457262457262457262457262450.0234726245
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:007263207263207263207263200.0620726320
04:37:157263207263207263207263200.0031726320
04:37:30-
04:37:45-
04:38:00-
04:38:15-
04:38:30-
04:38:45-
04:39:007263557264207263007263000.0522726405
04:39:15-
04:39:30-
04:39:457262507262507262457262450.1229726247
04:40:007262507262507262457262450.1061726250
04:40:15-
04:40:307262507262507262507262500.0010726250
04:40:457262507263357262507263351.0691726279
04:41:00-
04:41:157262457262457260557260550.9640726213
04:41:307260457260457260457260450.0999726045
04:41:457260407260457260157260450.7434726035
04:42:007260207261657260207261650.5031726021
04:42:15-
04:42:307260657260657260657260650.1350726065
04:42:45-
04:43:007260957260957260957260950.0040726095
04:43:157260107260107260007260000.0500726001
04:43:30-
04:43:45-
04:44:00-
04:44:157260557262057260557262050.2072726070
04:44:30-
04:44:45-
04:45:007262057262057262057262050.0465726205
04:45:157262357262357262357262350.0036726235
04:45:30-
04:45:457262707262957262707262701.5618726292
04:46:00-
04:46:15-
04:46:30-
04:46:45-
04:47:007263007263507263007263500.0171726316
04:47:15-
04:47:307262607262607262607262600.5000726260
04:47:45-
04:48:007262007262007261757261750.0140726177
04:48:15-
04:48:30-
04:48:457262307262557262307262550.0672726249
04:49:00-
04:49:157262857264057262857264050.0776726296
04:49:30-
04:49:457263007263007262757262750.1011726275
04:50:00-
04:50:157262007262007260357261000.1022726107
04:50:307260657261757260657261750.0999726109
04:50:457261757261757261757261750.0031726175
04:51:00-
04:51:157260357260357260007260000.0999726017
04:51:30-
04:51:45-
04:52:007260107260107260107260100.0010726010
04:52:157261957262907261957262900.0971726261
04:52:307263007264107263007264100.1030726404
04:52:457263007263007263007263000.0012726300
04:53:007262907262907262907262900.0117726290
04:53:157262907262907262907262900.0117726290
04:53:307263657263657263657263650.0084726365
04:53:457263707263707262307262300.5558726363
04:54:007262307262307262307262300.0084726230
04:54:157262307262307262057262050.0873726207
04:54:30-
04:54:457262057262057262057262050.1362726205
04:55:007262007262007262007262000.0011726200
04:55:157261957261957261207261200.0103726143
04:55:307261207261207261207261200.0061726120
04:55:457261957262207261957262200.0623726206
04:56:007263007263007262007262000.0043726272
04:56:15-
04:56:307261207263007261007262000.1172726280
04:56:457261007261007261007261000.0054726100
04:57:007261057261057261057261050.0144726105
04:57:157261007261007261007261000.0189726100
04:57:307260957260957260957260950.0238726095
04:57:457260957260957260207260200.1084726030
04:58:007260107260107260107260100.0044726010
04:58:15-
04:58:307261257261257261257261250.0090726125
04:58:457261257261257261257261250.4910726125
04:59:007260507261507260107260100.8070726077
04:59:15-
04:59:307261507261507261507261500.0999726150
04:59:457260057261007259957261000.8952726000
05:00:007260007261007259757261000.5106725997
05:00:15-
05:00:307260007260007259407259400.0185725956
05:00:457259407259407259407259400.0433725940
05:01:007260257261007260257261000.0352726027
05:01:157261407262257261407262251.5161726185
05:01:30-
05:01:457262257262607262257262600.1265726250
05:02:007262607262607262607262600.0494726260
05:02:157262557262557261957261950.0732726236
05:02:307261957261957261307261300.1484726140
05:02:45-
05:03:007261157261157261057261150.0779726108
05:03:157261157261457261157261450.1258726122
05:03:30-
05:03:457261807261807261807261800.0296726180
05:04:00-
05:04:157261807261807261807261800.0410726180
05:04:307261807261807261557261551.0464726155
05:04:457261007261007260207260200.0999726045
05:05:00-
05:05:15-
05:05:307260957260957260957260950.5000726095
05:05:457261057261307259257261301.7136726086
05:06:007262007262107261957261950.0342726200
05:06:15-
05:06:30-
05:06:45-
05:07:007262307263007262307263000.1289726273
05:07:157262007262007261207261200.0999726144
05:07:307262957262957262957262950.0280726295
05:07:45-
05:08:00-
05:08:157262707263357262707263350.4982726300
05:08:307263407263407263407263400.0748726340
05:08:45-
05:09:00-
05:09:157263007263007263007263000.5337726300
05:09:307263107263157263107263150.0111726314
05:09:457263157263957263157263751.6228726380
05:10:007263957263957263957263950.0144726395
05:10:15-
05:10:307263807263807263807263800.0025726380
05:10:457263007263607263007263600.0779726302
05:11:00-
05:11:157263507263507263507263500.5000726350
05:11:307263407263407263407263400.5000726340
05:11:457263007263007262757262751.1137726292
05:12:00-
05:12:15-
05:12:30-
05:12:457263407263407263407263400.5000726340
05:13:007263357263357262657262650.8683726292
05:13:157262607262607262557262550.1031726260
05:13:307262407262407262357262350.0476726238
05:13:457262407262407262407262400.0137726240
05:14:00-
05:14:15-
05:14:30-
05:14:457263057263057263057263050.0031726305
05:15:00-
05:15:15-
05:15:30-
05:15:457262107262107262007262050.1999726203
05:16:007262057262057262057262050.4001726205
05:16:15-
05:16:307262057262057262057262050.0019726205
05:16:457262057262057262057262050.0882726205
05:17:007262057262057262007262001.1293726201
05:17:157262057262057262057262050.0015726205
05:17:30-
05:17:45-
05:18:00-
05:18:15-
05:18:30-
05:18:45-
05:19:007262707263057262007262000.0117726235
05:19:157262007262007262007262000.0020726200
05:19:307263057263057262707263051.7146726279
05:19:457263607263607263607263600.5019726360
05:20:00-
05:20:15-
05:20:30-
05:20:457263957263957263957263950.0182726395
05:21:00-
05:21:15-
05:21:30-
05:21:45-
05:22:00-
05:22:157263557263557263557263550.0999726355
05:22:307263557263557263557263550.5001726355
05:22:457263957264007263457263450.6034726364
05:23:007263457264007263457264000.0999726350
05:23:15-
05:23:307263007263007262007262000.1192726202
05:23:457262007262007260007260000.8048726153
05:24:007259757259757258807258800.6093725951
05:24:157258607258607257907257900.3051725844
05:24:30-
05:24:45-
05:25:007259007260007259007260000.0024725950
05:25:15-
05:25:307260707260757259307259300.0055726009
05:25:45-
05:26:007259107259107259007259000.0031725906
05:26:157258957260057258957260050.0062725949
05:26:307260007260057260007260050.0071726003
05:26:457261007261057261007261050.0031726103
05:27:007260007260007260007260000.0012726000
05:27:15-
05:27:307259007259007259007259000.0012725900
05:27:457258907260207258657260200.1112726001
05:28:00-
05:28:15-
05:28:30-
05:28:457259007259007257907257900.0999725860
05:29:007258807258807258807258800.3416725880
05:29:157259007259257259007259250.1010725925
05:29:307258007258007257907257900.0382725790
05:29:457259007259407259007259400.0999725929
05:30:007259307260207259307260201.8716725996
05:30:157260057260207260057260200.6839726009
05:30:307261007261807261007261251.5109726144
05:30:45-
05:31:007260957261207260957261200.5999726099
05:31:15-
05:31:307262007262257262007262051.0164726213
05:31:457262057262057262057262050.2028726205
05:32:00-
05:32:15-
05:32:30-
05:32:45-
05:33:007262957262957262957262950.5000726295
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:157263007263007263007263001.0610726300
05:34:307262957263107262957263100.5302726296
05:34:45-
05:35:00-
05:35:157263707263707263707263700.0031726370
05:35:30-
05:35:45-
05:36:007263707264507263707264500.2043726444
05:36:157264507264507264507264500.1526726450
05:36:307263807263807263807263800.0150726380
05:36:457263807263807262757262752.3223726279
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:00-
05:38:15-
05:38:30-
05:38:45-
05:39:00-
05:39:15-
05:39:307264007264657262757264652.1918726284
05:39:45-
05:40:007264657264657262757264000.2561726392
05:40:15-
05:40:307263007263007263007263000.2417726300
05:40:457264007264557264007264550.1210726454
05:41:007265007265257265007265250.1292726502
05:41:157264607264607264607264600.1000726460
05:41:307265157268007265157268000.4897726683
05:41:457267007267007267007267000.0012726700
05:42:00-
05:42:157266007266007265257265250.0461726533
05:42:307265007265007265007265000.0012726500
05:42:457264957265007264957265000.0144726499
05:43:007264007264007263807263800.0042726386
05:43:15-
05:43:307264007264007264007264000.0031726400
05:43:45-
05:44:007263007263957262057263950.1581726211
05:44:15-
05:44:30-
05:44:45-
05:45:007264007265007264007265000.0023726452
05:45:157266007266007265007265000.0030726563
05:45:30-
05:45:45-
05:46:007264957266007264957266000.1549726560
05:46:15-
05:46:307265007265007265007265000.0011726500
05:46:45-
05:47:007265007265807265007265800.0313726572
05:47:157265007265007265007265000.0999726500
05:47:307265007265007265007265000.0206726500
05:47:45-
05:48:007264007264007264007264000.0024726400
05:48:15-
05:48:30-
05:48:45-
05:49:007264007264007262457264000.1560726273
05:49:157264657265007264657265000.2014726485
05:49:307265007265007264707264700.0401726472
05:49:457264707264707264657264650.0039726466
05:50:007264607264607264607264600.1549726460
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:157263007263007262057262050.0999726206
05:51:30-
05:51:45-
05:52:007262007263007261157263000.1561726119
05:52:15-
05:52:30-
05:52:457263757263807263757263800.0061726377
05:53:007263957263957263957263950.0599726395
05:53:157264007264007263707263700.0251726374
05:53:307262657262657262657262650.1000726265
05:53:457262257262257262257262250.1598726225
05:54:00-
05:54:15-
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:30-
05:55:45-
05:56:007262007262007262007262000.0254726200
05:56:15-
05:56:30-
05:56:45-
05:57:00-
05:57:157261857261857260257261850.0447726109
05:57:307260257261807260257261800.0345726095
05:57:45-
05:58:007260257260257260007260000.1902726018
05:58:157260007260007260007260000.0822726000
05:58:307260107260107260107260100.0578726010
05:58:457259607259607259607259600.5030725960
05:59:007259007259007258607258600.7522725875
05:59:15-
05:59:307258957258957258957258950.0592725895
05:59:457258007258007258007258000.1070725800
06:00:007258957259007258957259000.0999725895
06:00:157258257258257258257258250.0060725825
06:00:307259007259007258007258300.1406725817
06:00:457259007259257259007259252.2000725919
06:01:00-
06:01:15-
06:01:30-
06:01:457258907258907258857258850.5010725885
06:02:00-
06:02:15-
06:02:307258657258657258607258600.1016725860
06:02:457258407258407258407258402.0984725840
06:03:00-
06:03:15-
06:03:30-
06:03:45-
06:04:00-
06:04:15-
06:04:30-
06:04:45-
06:05:007259457260007259007259001.0260725999
06:05:157260007260007260007260000.6067726000
06:05:307260007260007260007260000.2383726000
06:05:45-
06:06:00-
06:06:15-
06:06:30-
06:06:45-
06:07:00-
06:07:15-
06:07:307260007260007260007260000.1405726000
06:07:457259957259957259957259950.0116725995
06:08:00-
06:08:157259007259007258857258850.0320725888
06:08:307258107258107258007258000.0999725800
06:08:45-
06:09:00-
06:09:15-
06:09:30-
06:09:45-
06:10:00-
06:10:157259707259757259707259750.0016725972
06:10:30-
06:10:457259857260007259857260000.1714725994
06:11:00-
06:11:157260007260007260007260004.4000726000
06:11:30-
06:11:45-
06:12:00-
06:12:15-
06:12:30-
06:12:45-
06:13:00-
06:13:15-
06:13:30-
06:13:45-
06:14:00-
06:14:157259057259057259007259000.0999725903
06:14:307259957259957259957259950.5000725995
06:14:457259957259957259957259950.5242725995
06:15:007259957259957259957259950.5340725995
06:15:157259057259057259057259050.5000725905
06:15:30-
06:15:45-
06:16:007258957260257258957260250.9638725913
06:16:157261007261307261007261300.4491726130
06:16:307260457260457260457260450.3983726045
06:16:457260457260457258957258950.1487726021
06:17:00-
06:17:157258357258957258357258950.0391725852
06:17:30-
06:17:457260007260057259007259000.5340725910
06:18:007259007259007259007259000.0013725900
06:18:15-
06:18:30-
06:18:45-
06:19:007258857259007258857259000.0276725896
06:19:157259057259057259057259050.0033725905
06:19:30-
06:19:457258907258907258857258850.7730725885
06:20:007258257258257258257258250.3417725825
06:20:15-
06:20:307258157258157258007258000.1109725801
06:20:45-
06:21:007257957258007257957258000.1030725800
06:21:15-
06:21:307258007258007258007258000.0031725800
06:21:457258007258007258007258000.0336725800
06:22:00-
06:22:15-
06:22:30-
06:22:45-
06:23:00-
06:23:157257857257857257007257000.2283725779
06:23:307256907256907256907256900.0031725690
06:23:45-
06:24:007256907256907256607256600.1309725667
06:24:15-
06:24:30-
06:24:457256657256657256657256650.0999725665
06:25:007256007256007256007256000.0786725600
06:25:157256057256057256057256050.1030725605
06:25:307256057256057256057256050.1000725605
06:25:457256657256657256657256650.4001725665
06:26:00-
06:26:157257007257007257007257000.0060725700
06:26:30-
06:26:45-
06:27:007256907256907256907256900.1241725690
06:27:157256407256407256407256400.1240725640
06:27:30-
06:27:45-
06:28:00-
06:28:15-
06:28:30-
06:28:45-
06:29:00-
06:29:15-
06:29:30-
06:29:45-
06:30:00-
06:30:15-
06:30:30-
06:30:45-
06:31:00-
06:31:157256057256057256057256050.0200725605
06:31:30-
06:31:457256007256007256007256000.0050725600
06:32:00-
06:32:157256857256857256857256850.0031725685
06:32:30-
06:32:457256857256857255907255900.0999725595
06:33:007255857255857255857255850.4133725585
06:33:15-
06:33:307255757255757255757255750.0066725575
06:33:45-
06:34:00-
06:34:15-
06:34:30-
06:34:45-
06:35:00-
06:35:15-
06:35:30-
06:35:45-
06:36:00-
06:36:15-
06:36:30-
06:36:457257007257707257007257700.0022725732
06:37:007258007258007256007256000.0108725781
06:37:15-
06:37:30-
06:37:45-
06:38:007256057256107256057256100.1306725610
06:38:157256107256107256107256100.0031725610
06:38:307256907256907256207256200.0020725655
06:38:457256307256857256307256850.0030725665
06:39:007256807256807254707255900.2328725515
06:39:157255957257007255957257000.5965725596
06:39:307257607258007257607258000.0607725798
06:39:457258007258957258007258952.0167725801
06:40:007257457257457257457257450.0010725745
06:40:15-
06:40:307257757257757257757257750.0380725775
06:40:457257607257757257607257750.0958725769
06:41:007257107259007257107259000.0020725805
06:41:15-
06:41:307257107257107257107257100.0010725710
06:41:457258957258957258957258950.0031725895
06:42:007259007259007259007259000.0031725900
06:42:157259007259007259007259000.1716725900
06:42:30-
06:42:45-
06:43:00-
06:43:157257257258957257257258950.1138725746
06:43:307258957258957258957258950.0031725895
06:43:45-
06:44:00-
06:44:157259007259007259007259000.0031725900
06:44:30-
06:44:45-
06:45:00-
06:45:15-
06:45:307259007259007259007259000.0999725900
06:45:45-
06:46:007257057258007257007258000.6953725701
06:46:157257007257007257007257000.0012725700
06:46:307256107256107256107256100.0203725610
06:46:457256107256107256107256100.0012725610
06:47:007256107256857256107256850.4711725613
06:47:157256857258007256857258000.0036725723
06:47:307258957258957258957258950.0070725895
06:47:45-
06:48:00-
06:48:15-
06:48:307257107257107257107257100.0999725710
06:48:45-
06:49:00-
06:49:15-
06:49:307257057257057257007257000.0117725704
06:49:45-
06:50:00-
06:50:15-
06:50:307256957257007256957257000.0114725699
06:50:457258007258057258007258050.0031725803
06:51:00-
06:51:15-
06:51:307258057258057258057258050.0050725805
06:51:457258057258057258057258050.0173725805
06:52:00-
06:52:157258957258957258957258950.0624725895
06:52:307258957258957258957258950.0648725895
06:52:45-
06:53:007258707258707258707258700.0010725870
06:53:157258007259007257057259000.1302725800
06:53:30-
06:53:45-
06:54:00-
06:54:157258757258757258757258750.0599725875
06:54:307259007259007259007259000.0365725900
06:54:457258807259007258757259001.0031725898
06:55:00-
06:55:15-
06:55:307259007259007259007259000.0999725900
06:55:45-
06:56:00-
06:56:15-
06:56:30-
06:56:45-
06:57:00-
06:57:15-
06:57:307257357257957257307257950.1799725749
06:57:457258157258157258157258150.0020725815
06:58:007258857258857258307258300.0040725858
06:58:157258457258457258457258450.0040725845
06:58:307258457258757258157258750.1280725845
06:58:457258757258757258707258700.0020725872
06:59:007258707258707258707258700.0620725870
06:59:15-
06:59:307258507258507258507258500.5000725850
06:59:45-
07:00:007257357257357256607256600.9740725694
07:00:15-
07:00:307256407256407256407256400.3350725640
07:00:45-
07:01:007256007256007255257255250.9522725525
07:01:157255257255257255257255250.0037725525
07:01:307255257255507255257255500.3710725525
07:01:45-
07:02:00-
07:02:157255007255007255007255000.0012725500
07:02:30-
07:02:457255907256157255907256150.1042725614
07:03:007255007255007255007255000.0012725500
07:03:157256007256007256007256000.0012725600
07:03:307256907257157256907257151.4197725706
07:03:45-
07:04:007257157257157257157257150.0999725715
07:04:157256007256007255757255750.0692725575
07:04:30-
07:04:457255007255557254407255550.3509725487
07:05:00-
07:05:157256007256007256007256000.0012725600
07:05:30-
07:05:45-
07:06:007257007257057256757256750.0471725677
07:06:15-
07:06:30-
07:06:45-
07:07:00-
07:07:157256007256007256007256000.0011725600
07:07:30-
07:07:45-
07:08:007256957257107256007256000.1052725702
07:08:15-
07:08:307256707256707256707256700.0999725670
07:08:457256957256957256957256950.0031725695
07:09:007257007257757257007257750.0351725765
07:09:15-
07:09:307257707258007257707258000.0324725775
07:09:457258957258957258957258950.0031725895
07:10:00-
07:10:157258007258007257007257000.0610725767
07:10:307256007257757253507257750.2182725593
07:10:45-
07:11:007257757257757257757257750.0450725775
07:11:157257757257757257757257750.0031725775
07:11:30-
07:11:45-
07:12:00-
07:12:157258007258257256157258250.1042725802
07:12:30-
07:12:457258557258557258557258550.0488725855
07:13:00-
07:13:157258957259007258957259000.0453725899
07:13:307258957259007258207258200.0449725873
07:13:45-
07:14:00-
07:14:15-
07:14:307258507258957258207258951.3466725844
07:14:45-
07:15:00-
07:15:157257407257407256607256600.5602725731
07:15:30-
07:15:45-
07:16:00-
07:16:15-
07:16:30-
07:16:45-
07:17:00-
07:17:157258007258057256007257800.6356725658
07:17:30-
07:17:45-
07:18:007257607257607257607257600.5999725760
07:18:157257957259007257907259002.3278725836
07:18:307259007259007259007259000.3152725900
07:18:457259007259007258607258600.5020725900
07:19:00-
07:19:157259007259007259007259000.0044725900
07:19:30-
07:19:457258607258607257007258001.7311725835
07:20:00-
07:20:15-
07:20:30-
07:20:45-
07:21:00-
07:21:15-
07:21:307257207257457257207257450.0700725733
07:21:45-
07:22:00-
07:22:15-
07:22:307257007257007256757256750.4713725675
07:22:457256957256957256957256950.5000725695
07:23:00-
07:23:157256057256157255757256150.1686725595
07:23:30-
07:23:457255757255757255007255000.0999725546
07:24:00-
07:24:157256607256607256607256600.0031725660
07:24:30-
07:24:457256657256657256657256650.0031725665
07:25:007257007257307257007257300.0062725724
07:25:15-
07:25:307256057256057256007256000.1085725605
07:25:457256607256657256607256650.0770725665
07:26:00-
07:26:15-
07:26:307255507256657255507256650.8283725594
07:26:457256557257007256557256550.2609725673
07:27:007258007258507258007258500.0528725801
07:27:157258057258057258057258050.0010725805
07:27:307258057258057258007258000.1023725803
07:27:45-
07:28:007257007257007257007257000.0012725700
07:28:15-
07:28:307256207256207256007256000.0052725612
07:28:457255057255057254807254800.1196725502
07:29:007254757254757254707254700.0630725475
07:29:15-
07:29:30-
07:29:457255307255307255307255300.0999725530
07:30:00-
07:30:157255907255907255907255900.0212725590
07:30:30-
07:30:457256007257007256007257000.0084725636
07:31:00-
07:31:157257857257857257857257850.1000725785
07:31:307257757257757257757257750.1000725775
07:31:457257207257207257207257200.4000725720
07:32:00-
07:32:157257157257157257157257150.4000725715
07:32:30-
07:32:45-
07:33:00-
07:33:15-
07:33:307256857256857256857256850.4000725685
07:33:457256557256557256257256250.2211725641
07:34:00-
07:34:157256857258007256857258000.4012725685
07:34:307258057258057258057258050.0019725805
07:34:45-
07:35:00-
07:35:157257007257007256857256850.5644725685
07:35:307256007256007254757254750.1011725480
07:35:45-
07:36:00-
07:36:15-
07:36:307255207256257255207256250.6274725615
07:36:45-
07:37:00-
07:37:157256007256257256007256252.0108725600
07:37:30-
07:37:45-
07:38:007255007255007253957253950.0032725436
07:38:157253957253957253957253950.0082725395
07:38:30-
07:38:45-
07:39:007254957255057254957255050.1030725505
07:39:15-
07:39:307255057255057253957254750.0112725453
07:39:457254757255007254757255000.0050725481
07:40:007256007256457255157255150.9507725606
07:40:15-
07:40:307256107256457256107256450.5670725625
07:40:45-
07:41:007256907256957256907256950.0031725690
07:41:157256157256157256157256150.2216725615
07:41:30-
07:41:45-
07:42:007255207255207255007255000.0042725514
07:42:15-
07:42:307255957256007255957256000.0131725599
07:42:457256007256007256007256000.2040725600
07:43:00-
07:43:157256307256307255957256000.2763725605
07:43:307257007257807257007257800.0100725770
07:43:45-
07:44:007257957258307256107258300.2771725670
07:44:15-
07:44:307258357258357258357258350.0100725835
07:44:45-
07:45:00-
07:45:157257007257007257007257000.0025725700
07:45:30-
07:45:45-
07:46:007257307257307257007257000.0030725717
07:46:157256057257257256057257250.5062725606
07:46:30-
07:46:45-
07:47:00-
07:47:15-
07:47:30-
07:47:45-
07:48:00-
07:48:157257007257007257007257000.0100725700
07:48:307257007258357257007257000.0456725729
07:48:457256107256107256007256000.0100725602
07:49:007256957258357256957258350.0131725782
07:49:15-
07:49:307258457258507258457258500.0131725849
07:49:457257007257007257007257000.0012725700
07:50:007257007257007257007257000.1087725700
07:50:15-
07:50:307257957258507257957258500.0100725827
07:50:45-
07:51:00-
07:51:157258007258007257257257250.6055725738
07:51:307257407257407257407257400.4900725740
07:51:457258007258007258007258000.1230725800
07:52:007257507258007257507258000.0200725775
07:52:157257807257807257307257300.3210725748
07:52:307257007257007256057256050.5012725605
07:52:45-
07:53:007256957256957256957256950.2011725695
07:53:15-
07:53:30-
07:53:45-
07:54:00-
07:54:15-
07:54:30-
07:54:45-
07:55:007257907258007257857258001.0062725790
07:55:157257907258007257907258000.1430725793
07:55:307258007258007258007258000.0082725800
07:55:45-
07:56:007258007258007258007258000.1061725800
07:56:157258007258007258007258000.8168725800
07:56:30-
07:56:45-
07:57:007258507258507258507258500.0210725850
07:57:157258507259007258507259000.3500725867
07:57:307258857258857258857258850.0010725885
07:57:45-
07:58:007259007259007259007259000.0480725900
07:58:15-
07:58:30-
07:58:45-
07:59:007257107258007256607257700.2075725665
07:59:157257707257707256607256600.7000725708
07:59:30-
07:59:45-
08:00:00-
08:00:157256207257007255007256702.0646725542
08:00:30-
08:00:45-
08:01:00-
08:01:157258007258057258007258050.0031725803
08:01:30-
08:01:457257007257007254807257000.1724725584
08:02:007256007256557256007256550.0573725654
08:02:15-
08:02:307255757255757255757255750.1011725575
08:02:45-
08:03:007255057255757255057255750.2089725541
08:03:157255207255207255007255000.0135725509
08:03:307255007255007255007255000.0410725500
08:03:45-
08:04:00-
08:04:15-
08:04:307255007255007255007255000.0010725500
08:04:457254857254857254857254850.0010725485
08:05:00-
08:05:157254857254957254307254950.1061725469
08:05:30-
08:05:45-
08:06:007255007255007255007255000.2644725500
08:06:157255007255007254107254100.1736725412
08:06:30-
08:06:45-
08:07:00-
08:07:157254957254957254957254950.0031725495
08:07:307255007255007255007255000.0031725500
08:07:457254107254957254107254950.0131725430
08:08:00-
08:08:15-
08:08:307255007255007255007255000.0191725500
08:08:45-
08:09:00-
08:09:157255007255007255007255000.0180725500
08:09:307255007255007254707254700.1998725485
08:09:45-
08:10:007255007255007255007255000.0100725500
08:10:157255007255007255007255000.0570725500
08:10:307255007255007255007255000.0250725500
08:10:45-
08:11:007255007255007255007255000.0100725500
08:11:15-
08:11:307255007255007255007255000.0100725500
08:11:457254457254457254407254400.5031725445
08:12:007254407254407254407254400.0969725440
08:12:157254407255007254407255001.7689725458
08:12:307256007257007256007257000.0100725688
08:12:45-
08:13:007257007257007257007257000.2669725700
08:13:157256007256007256007256000.0010725600
08:13:30-
08:13:457257007257007257007257000.2120725700
08:14:00-
08:14:15-
08:14:30-
08:14:45-
08:15:007256007256007256007256000.0002725600
08:15:15-
08:15:307255307255307255257255300.1061725530
08:15:45-
08:16:00-
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:15-
08:17:307255007255007255007255000.0012725500
08:17:45-
08:18:00-
08:18:157255407255457254107255400.1122725422
08:18:307255407255407255407255400.0060725540
08:18:457254957255057254957255050.0060725500
08:19:007254557254557254507254500.2060725452
08:19:157254507254507254107254100.1171725445
08:19:30-
08:19:45-
08:20:007255207255207255207255200.0030725520
08:20:157255207255207254657254650.1335725498
08:20:307254607254607254607254600.0300725460
08:20:457254607254707254607254600.1175725467
08:21:007254307254307254307254300.0030725430
08:21:157255457255457255457255450.0173725545
08:21:307256007256007256007256000.0144725600
08:21:45-
08:22:007255707255707255707255700.0100725570
08:22:15-
08:22:30-
08:22:45-
08:23:007256007258007256007258001.9645725714
08:23:157258007258007256607256600.0522725795
08:23:307258007258007255907257000.1609725739
08:23:457256707256707256707256700.0669725670
08:24:00-
08:24:157256957256957256957256950.0031725695
08:24:30-
08:24:457257007257007257007257000.0002725700
08:25:007258007258007258007258000.0039725800
08:25:157257457258007257457258000.0731725792
08:25:307256357256357256057256050.0510725606
08:25:457257857257857257857257850.0010725785
08:26:007256007257007256007257000.0020725650
08:26:15-
08:26:307257857257857257857257850.0031725785
08:26:457257857257857257007257000.0110725725
08:27:007257007257857257007257850.0100725767
08:27:157257907257907257907257900.0100725790
08:27:307256157257007255407257000.0130725670
08:27:45-
08:28:00-
08:28:15-
08:28:30-
08:28:45-
08:29:00-
08:29:15-
08:29:307257007257907257007257300.1059725733
08:29:45-
08:30:007257857258007257857258000.1280725796
08:30:157258007260607258007260607.7266725896
08:30:307260607265007260607265003.5189726375
08:30:457265707268057260457268053.1443726675
08:31:007268057276907268057276905.9354727092
08:31:157276907280207276707276706.6151727891
08:31:307276707283507275007283504.4848727870
08:31:457280407285007280407284954.4600728430
08:32:007284957285007277007285002.6934728358
08:32:157283307285007280007280002.3835728461
08:32:307280007283407278307280001.8682728157
08:32:457280007280857279957280851.5915728027
08:33:007280007282857280007282850.2081728060
08:33:157281007281007280507280500.2957728050
08:33:307282007283757282007282001.0012728306
08:33:457281657281957281657281950.5100728166
08:34:007282607283757282207283751.3407728279
08:34:157282057285007282057285002.0043728326
08:34:307285007285507285007285506.2809728527
08:34:457285507286257285007286251.3671728568
08:35:007285007286107285007285000.6778728509
08:35:157285357285357283657283650.6832728476
08:35:307284757284757281957283000.2582728391
08:35:457283007283007281907281900.3025728225
08:36:007281907284007281907281901.1050728295
08:36:157283007285807283007285801.6213728479
08:36:307285057286407284107284101.0922728525
08:36:457284007286507283907286500.5453728531
08:37:007286207287007286007286000.8310728680
08:37:15-
08:37:307286607287357286007286001.6042728711
08:37:457285407286007285407286001.5771728585
08:38:007286007286007283807285000.2084728476
08:38:157285007285007284007284000.0239728495
08:38:307283007286007282007285006.5730728496
08:38:457285007286007284007284001.9706728525
08:39:007285007287357285007287300.1040728706
08:39:157286007286007283807283800.0094728474
08:39:307283757287357283757286351.2532728503
08:39:45-
08:40:007286057286607286057286601.2390728654
08:40:157286107286257286107286250.5020728625
08:40:307287357287357286007286000.5034728700
08:40:457285657285657285657285650.0479728565
08:41:007285657285657283757283750.6617728457
08:41:157283007283007280007280000.5241728148
08:41:307279807280757279307280750.4612728023
08:41:457280757280757280757280750.6246728075
08:42:007280007280007280007280001.9819728000
08:42:157280007280007270107278253.1939727676
08:42:307277607278257276007276000.0353727763
08:42:457275107276107275107276100.5980727525
08:43:007275057275057275007275050.2988727505
08:43:157275007275007272057273751.9322727262
08:43:307272257272707272257272700.7181727230
08:43:457272357272357272357272350.0746727235
08:44:007272657272657272657272650.0390727265
08:44:157272657272657270107272651.2466727086
08:44:307272557272557272557272550.2569727255
08:44:457272157272157272007272000.1155727208
08:45:007272057272657272057272650.7148727232
08:45:157272657272657272657272650.4967727265
08:45:307272657272657272657272650.0100727265
08:45:457272657273007272657273000.6437727266
08:46:007273007273507273007273500.3427727309
08:46:157273507273507271957271950.7238727239
08:46:307273007273257272007272000.0164727315
08:46:45-
08:47:007271007271657270907271650.0774727100
08:47:157270907270907268807269950.4572727003
08:47:307269957269957268807268800.0999726899
08:47:457268807270007268807270000.0722726882
08:48:00-
08:48:157269307269307268507268500.0120726895
08:48:307268107268107262257262250.9563726606
08:48:457262257270007254007263402.8086726058
08:49:007259607259807253007256452.2787725644
08:49:157256457258707255657258700.1203725590
08:49:307258707258707258107258250.0050725827
08:49:457258307260007258157260000.1142725823
08:50:007259107259107259107259100.1000725910
08:50:157259057259057258007258000.4893725900
08:50:307257207257207257157257150.0050725717
08:50:457257157257907257157257900.3970725716
08:51:007257807262857255957257950.7012725775
08:51:157260007260007255957255950.2389725805
08:51:307257007258607257007258600.0053725811
08:51:457259007261307258007260950.7065726099
08:52:007260907260957260007260000.2521726087
08:52:15-
08:52:307261007261007260007260000.0023726052
08:52:457259707259707259707259700.0590725970
08:53:007261007261007261007261000.2088726100
08:53:157260307260307259307259300.9034725937
08:53:307259007259007258007258001.0466725800
08:53:457257907258007253307256000.8012725505
08:54:007256957257407254457257400.6623725673
08:54:157258007259307258007259300.9994725884
08:54:30-
08:54:457260007260007260007260000.0011726000
08:55:007260807260807260807260800.0020726080
08:55:157260807261007260807261000.5926726095
08:55:307261807261807261807261800.0030726180
08:55:457262007263857262007263850.2165726259
08:56:007264007264007263757263900.1679726383
08:56:157263807266107263807266100.1208726405
08:56:307266107266457266107266450.1068726642
08:56:457266457267157266457267150.4943726699
08:57:007267157267207267157267200.1030726715
08:57:157270007275007266607268001.9278727096
08:57:307269007269907268007269350.0948726878
08:57:457270007270107270007270100.0031727006
08:58:007270207276007269007270204.7741727208
08:58:157274007274407272757272750.7244727305
08:58:307272007272557271607272550.9242727214
08:58:457273007274457272907272902.4250727380
08:59:007272107272107271707271700.5927727173
08:59:157271607272207271607272200.7900727198
08:59:307271057272707271057272700.6083727247
08:59:45-
09:00:007272657273957272007272500.3674727266
09:00:157272507273907272507273900.4724727254
09:00:307272057273007272007272951.1450727289
09:00:457273857274157272957274151.3659727384
09:01:007274957275607274957275600.6314727508
09:01:157275607275607275607275600.1576727560
09:01:307276007276307276007276300.1102727607
09:01:457276357276357274807274801.1200727589
09:02:007274207274207274207274200.0024727420
09:02:15-
09:02:307274657274657274657274650.0720727465
09:02:457274207274207273357273351.1424727379
09:03:007273307273307273007273000.7205727305
09:03:157273007273007270607270600.3496727239
09:03:307270007270007268007269550.9737726980
09:03:457269007269007268957268950.0626726899
09:04:00-
09:04:157268507268557268007268000.5312726853
09:04:307268007268007268007268000.0676726800
09:04:457268007268257268007268251.1112726812
09:05:007267457267457267457267450.0076726745
09:05:157267407267407265007265005.9354726534
09:05:307265957268007265957268000.0076726653
09:05:457265157265157264157264151.1176726498
09:06:00-
09:06:157264007264007263107263100.5145726313
09:06:307264357264357264357264350.0256726435
09:06:457264457266907264457266900.9122726534
09:07:007267007268507267007268050.0869726802
09:07:157268507268507266857268001.6789726735
09:07:307268957268957268957268950.0100726895
09:07:457269007269607269007269251.0731726939
09:08:007269007270007269007269950.0120726991
09:08:157269907269907269007269000.5022726990
09:08:307268107268107268007268000.0032726806
09:08:457267007267007266707266750.1083726675
09:09:007266757267607266757267600.3999726676
09:09:157267957268757267957268750.6063726862
09:09:307268757268757268707268750.0381726875
09:09:457268757268757268707268700.3662726875
09:10:007268757268757268757268750.0076726875
09:10:157267857267857266707266701.5020726728
09:10:307266657266657266657266650.0031726665
09:10:457266707266707266507266500.7854726650
09:11:007267407268307267407268300.1008726819
09:11:157268307268307268307268300.0018726830
09:11:307267907267907266207266200.3027726655
09:11:457266457266457266007266000.1694726623
09:12:007265907265907265907265900.0123726590
09:12:157265907265907265907265900.0369726590
09:12:307265207266157265207266150.7688726611
09:12:45-
09:13:007266957266957266957266950.2086726695
09:13:15-
09:13:307266457267557266457267250.7873726674
09:13:45-
09:14:007266007266007266007266000.0012726600
09:14:157265407265407265407265400.2458726540
09:14:307265407265407265007265000.0847726538
09:14:457264857264957264857264950.0669726495
09:15:007264857266257264857265001.0654726542
09:15:157265007265007265007265002.0000726500
09:15:307266007266257266007266250.8461726625
09:15:45-
09:16:007265007265007264257264252.1777726450
09:16:157264857264857264857264850.0261726485
09:16:30-
09:16:457266007267807266007267500.0470726754
09:17:00-
09:17:157267507267507267507267500.0200726750
09:17:307267407267457267407267450.2724726743
09:17:457267457267457265957267000.1558726719
09:18:007266007266007265707265751.2812726575
09:18:157267007267257267007267250.1011726725
09:18:307267307267307267307267300.0599726730
09:18:45-
09:19:00-
09:19:157267257268257267257268252.6472726805
09:19:307268207268257268207268250.0100726823
09:19:457268107268107267007267000.5382726802
09:20:007267457267457267457267450.0380726745
09:20:157267457268607267457268600.1150726746
09:20:307267457270257267457270250.6852726952
09:20:457270257271407270257271400.8567727078
09:21:007272007274007271457272000.5123727149
09:21:157271757271757270007270000.3889727154
09:21:307270007270007269207269350.5533726984
09:21:457268707268957267957268051.6262726860
09:22:007269007269007268357268350.0361726837
09:22:157268357270007268357270000.9661726888
09:22:307269007270007269007270000.0020726950
09:22:457269007269007269007269000.0001726900
09:23:007268107269457268107269450.2095726835
09:23:157268007268007264957267201.2394726614
09:23:307267707270307267707270300.5204726779
09:23:457270307270357270307270300.0861727032
09:24:00-
09:24:157270957270957270957270950.0189727095
09:24:307270957270957270957270950.0010727095
09:24:457270907270907270657270651.0062727065
09:25:007269007270957269007270950.5030726915
09:25:157270007270007270007270000.0143727000
09:25:307270007270007270007270000.1353727000
09:25:457270957271007270957271000.4073727095
09:26:007270057270057269257269302.4886726949
09:26:157271007271007270807270800.1011727080
09:26:307271507272007270007270001.5204727142
09:26:457270007270007270007270000.1000727000
09:27:007269657269657269657269650.0010726965
09:27:157271007271057268807270000.6767727000
09:27:307270707270707270707270700.0031727070
09:27:457270007270007270007270000.3317727000
09:28:00-
09:28:157269007270707268807270700.0051726950
09:28:307270657270657269107269100.0041727027
09:28:457271007271057271007271050.0031727103
09:29:007270007270007269007269000.0024726950
09:29:157268807268807268757268750.0274726879
09:29:307268807268807268807268800.0669726880
09:29:457269007271557269007270001.0012727094
09:30:007269007269007269007269000.0011726900
09:30:157268807270357268757270350.5999727017
09:30:307269007269007269007269000.0021726900
09:30:457268807269057268807269002.2050726899
09:31:007268007268007268007268002.9693726800
09:31:157268007268007268007268001.0000726800
09:31:307268007268357268007268351.1319726815
09:31:457267507267507267507267500.1220726750
09:32:007267507267507267007267000.0140726717
09:32:157267007267007266007266000.1391726699
09:32:307266007268007266007268003.0375726764
09:32:457268007268757268007268001.8226726800
09:33:007268957270857268057268800.4889726931
09:33:157269957269957269207269200.5030726995
09:33:30-
09:33:457269157269207269157269200.1455726915
09:34:007270007271007270007270050.0142727055
09:34:157271007272007270007271000.0102727109
09:34:307271957271957271957271950.5050727195
09:34:457272007273007272007272900.6778727279
09:35:007272907272907272907272900.1058727290
09:35:157272957273007272957273000.0050727297
09:35:307273007273007272907272900.0020727295
09:35:457274007274007274007274000.0031727400
09:36:007272907272907272907272900.0671727290
09:36:157272907272907272907272900.4359727290
09:36:30-
09:36:457273307274007273307274000.5010727330
09:37:007274007274407274007274402.6935727401
09:37:157274307274307274307274300.0010727430
09:37:307274307274307274307274300.0118727430
09:37:457275007275507275007275500.7048727500
09:38:007274007274007274007274000.0050727400
09:38:157274857274857274857274850.0010727485
09:38:307274857274857274607274600.5000727485
09:38:45-
09:39:007275007275007274007274000.2078727402
09:39:15-
09:39:30-
09:39:45-
09:40:007275457275657274007274000.2450727549
09:40:157274007274007274007274000.0464727400
09:40:307274957275007274957275000.0388727500
09:40:457275007275007275007275000.0648727500
09:41:00-
09:41:157275007275007275007275000.0748727500
09:41:30-
09:41:457275957275957275957275950.1000727595
09:42:007276007276007276007276000.0512727600
09:42:157276207278107276207278004.2608727724
09:42:307278107278557276607278000.5574727851
09:42:457278607279007276707277000.7693727886
09:43:007278007280007277007277000.7150727848
09:43:157277007277007277007277000.0010727700
09:43:307277007277607277007277600.0021727735
09:43:45-
09:44:007277607279007277007277000.2461727743
09:44:157277007277007277007277000.0031727700
09:44:307276207276207276007276000.0982727620
09:44:45-
09:45:007275557275557275557275550.0060727555
09:45:157275557276957275107276951.2209727568
09:45:307276957276957275057275050.0062727600
09:45:457275007275007274407274400.9370727499
09:46:007274007274357273307274350.0281727396
09:46:157274407274407274007274000.0619727439
09:46:307274107274107274107274100.0266727410
09:46:457274057274057274057274050.0020727405
09:47:007274007274007273007273902.5047727338
09:47:15-
09:47:307273957277307273957277050.3445727611
09:47:457277057277057277057277050.0060727705
09:48:007276007276007274807276000.0595727541
09:48:157276807277307276807277300.1260727725
09:48:307276307276307276307276300.0201727630
09:48:457277307277307274107274100.1429727563
09:49:007274807274907274807274900.1260727488
09:49:157274107274107273857273850.0488727386
09:49:30-
09:49:457274407274407274407274400.0034727440
09:50:00-
09:50:157274407274407274407274400.0100727440
09:50:307274457274457274407274400.0141727444
09:50:457274407274407274407274400.5835727440
09:51:00-
09:51:157273307273307273307273300.2000727330
09:51:307273007273007273007273000.0999727300
09:51:45-
09:52:007273657273657273657273650.0031727365
09:52:157273007273657273007273650.0200727325
09:52:307273057273307273057273300.0338727323
09:52:457273307273307273307273300.0100727330
09:53:007273307273657273057273650.7389727346
09:53:157273907274407273907274400.2350727431
09:53:307274407274407273807273800.5100727381
09:53:457274107274107273657273650.2247727366
09:54:007273707273807273707273800.0543727379
09:54:157273807273807273557273550.7628727357
09:54:307273557273557273557273550.0058727355
09:54:45-
09:55:00-
09:55:157274407274407274407274400.1450727440
09:55:307274507274507274507274500.0100727450
09:55:45-
09:56:00-
09:56:157274357274357274357274350.0028727435
09:56:307273007273857273007273851.3089727300
09:56:457273507273507273507273500.0010727350
09:57:007273007273007273007273000.7010727300
09:57:15-
09:57:30-
09:57:45-
09:58:00-
09:58:157273007273007273007273000.0021727300
09:58:30-
09:58:457273157273157273157273150.0409727315
09:59:00-
09:59:157274457274457273057273050.0850727329
09:59:30-
09:59:45-
10:00:00-
10:00:15-
10:00:30-
10:00:457273157274507273157273301.1155727444
10:01:007274507274507274507274500.0031727450
10:01:15-
10:01:307274507275007274507275000.1584727490
10:01:457274007274507273307274500.2971727410
10:02:00-
10:02:157275007276507275007276503.6791727525
10:02:307276507276507276507276500.1760727650
10:02:457275057276157274957274953.6554727502
10:03:007274957275007274707275001.2236727484
10:03:157274707274707274457274450.4559727464
10:03:307274007274007273007273000.2686727300
10:03:457275007276457275007275000.0564727621
10:04:00-
10:04:157275957276507275957276500.0636727646
10:04:307275007275007273957273950.9389727406
10:04:457274157275007274157275000.7333727415
10:05:007276007276057275157275150.0714727568
10:05:157275007275157275007275150.0419727515
10:05:307274107275007273857275000.0482727388
10:05:457275007276507274357276500.8978727569
10:06:007276507277007276507277002.3517727692
10:06:157277007278007277007277703.6065727759
10:06:307277707278007277007278000.2232727784
10:06:457277007277007276907276900.5009727690
10:07:007278007278007278007278000.5494727800
10:07:157277007278007276757276751.0021727675
10:07:30-
10:07:457277957278807276707276701.2929727804
10:08:00-
10:08:157277257277257277257277250.1150727725
10:08:30-
10:08:45-
10:09:00-
10:09:157277907277907277907277900.0400727790
10:09:307276007276007272757275751.1057727416
10:09:457275657277107275657277100.0823727596
10:10:007277857277857277857277850.1000727785
10:10:157277907277907276007276000.0696727787
10:10:307277007277907275957277900.1038727603
10:10:457277807277807275957277750.3849727607
10:11:007277907278007275907275900.6416727636
10:11:15-
10:11:307277007278007277007278000.0669727763
10:11:457278007278007278007278000.0050727800
10:12:007277557277557277557277550.0381727755
10:12:15-
10:12:307277307277307277307277300.1300727730
10:12:457277457277507277257277250.0372727741
10:13:007276807276807276657276650.2283727679
10:13:157276007276007276007276000.0011727600
10:13:307275607275607275407275400.2120727544
10:13:45-
10:14:007275007275007274957275000.0112727499
10:14:157275007275007275007275000.0999727500
10:14:307275007275007275007275000.0238727500
10:14:457275007275007275007275000.0031727500
10:15:007274857274857274807274800.0164727484
10:15:157274807274807274807274800.1502727480
10:15:30-
10:15:457274007274007269357269351.9777727131
10:16:007271007271807269007269150.8634726955
10:16:157271457271457267507271000.3434726899
10:16:307271757271757271757271750.0599727175
10:16:457271457271457271457271450.0042727145
10:17:007271457274807271207274000.8599727298
10:17:157274807275007274807275000.0553727485
10:17:307274757274757274507274500.5500727473
10:17:457274507275957274507275950.8296727506
10:18:00-
10:18:15-
10:18:30-
10:18:457275157275157275157275150.0010727515
10:19:007275157275157275157275150.0990727515
10:19:15-
10:19:30-
10:19:45-
10:20:007275907275957275907275950.0131727594
10:20:157275957275957275957275950.0200727595
10:20:307275957275957275807275800.0220727594
10:20:45-
10:21:00-
10:21:157275857275857275807275800.0202727581
10:21:30-
10:21:45-
10:22:007275907275957275907275950.0680727595
10:22:157275957275957275907275900.1041727593
10:22:307275907275957275807275800.2099727587
10:22:457275807275807275607275600.9900727578
10:23:007275757275957275757275950.2083727594
10:23:157275957275957275007275001.1387727503
10:23:30-
10:23:45-
10:24:00-
10:24:15-
10:24:307274107274107274107274100.5000727410
10:24:45-
10:25:007275857275857275857275850.0500727585
10:25:157275307275307275307275300.1200727530
10:25:307275507275507275507275500.0400727550
10:25:457275457275457275457275450.0100727545
10:26:007274757274757274757274750.0200727475
10:26:157274757274757274757274750.0500727475
10:26:307274307275957274307275950.4927727475
10:26:45-
10:27:007275207275207274957274950.0730727515
10:27:157274357274357274357274350.0100727435
10:27:307274357274357274357274350.0391727435
10:27:457274007274007274007274000.0011727400
10:28:007273407273407273157273150.0880727317
10:28:157273157273157272107272350.1637727260
10:28:30-
10:28:457274007274007274007274000.0012727400
10:29:00-
10:29:15-
10:29:307272107273007272007273000.4261727200
10:29:457272007272007271807271800.5927727200
10:30:00-
10:30:15-
10:30:307272607273207272607273200.0583727299
10:30:457273707273707273707273700.0031727370
10:31:007273707273707273707273700.0100727370
10:31:157274007274007273607273600.0240727380
10:31:307273607273607272957273600.0320727336
10:31:457272857273307272857273300.0300727312
10:32:007272207272207272157272150.0349727218
10:32:15-
10:32:307272157272407272157272402.0669727238
10:32:457272757274907272757274901.3110727488
10:33:007275007275407274907274902.2853727491
10:33:15-
10:33:307275957275957275957275950.0100727595
10:33:45-
10:34:007275807275807274907274900.9190727539
10:34:157274907274907274907274903.2800727490
10:34:307274907275557274907275552.4157727508
10:34:457274907274907274907274901.1781727490
10:35:007274907275907274907275900.0391727493
10:35:157275857276157275857276151.4163727597
10:35:307276007276007276007276000.0031727600
10:35:457276007276807276007276800.1729727633
10:36:007276857276857276857276850.0001727685
10:36:157276457276457276457276451.3564727645
10:36:30-
10:36:457276907276907276907276900.0031727690
10:37:007276957276957276957276950.4620727695
10:37:157276957277907276607276600.3871727761
10:37:307276607277207276607277200.0232727681
10:37:45-
10:38:007277807277807277807277800.0183727780
10:38:157277057277057277057277050.0124727705
10:38:307277857278007277857278000.7605727789
10:38:457277707277707277707277700.0010727770
10:39:007276457279407276457278808.8021727882
10:39:157278757278757277607277650.1287727819
10:39:307277057277407275607277400.0240727616
10:39:457276407280007276407280006.7706727987
10:40:007280007282007280007282003.2388728050
10:40:157282007284457280007280002.9501728224
10:40:307280007280007280007280000.0010728000
10:40:457282857283307281007281000.0505728307
10:41:007280607280607280607280600.1000728060
10:41:157280957283107280957281000.0622728110
10:41:307283057283257283057283250.1463728316
10:41:457283207283707283207283700.1057728358
10:42:007283707283707283157283150.5759728328
10:42:157283257284507283207284500.1307728421
10:42:307283057283257282557283250.1010728303
10:42:457283257283307283207283300.0270728329
10:43:007284357284457284357284450.2356728442
10:43:157284457284457284457284450.0031728445
10:43:307284457284457284307284300.0269728444
10:43:45-
10:44:007284457284457283907283900.1374728443
10:44:157282907282907282857282850.0020728287
10:44:307282907284457282857282850.0590728440
10:44:457283007283007283007283000.0010728300
10:45:007283157283157281907281900.0657728255
10:45:157283857283957283857283950.0071728390
10:45:30-
10:45:45-
10:46:007284007284007281807281800.0235728368
10:46:15-
10:46:307281107281107280007280000.7611728065
10:46:45-
10:47:00-
10:47:15-
10:47:307282757282757282757282750.0531728275
10:47:45-
10:48:007281357281357281357281350.0169728135
10:48:157283007285007283007285004.0000728389
10:48:307285007285007281407281401.0500728329
10:48:45-
10:49:00-
10:49:157281357281357281357281350.0250728135
10:49:307281307281307281307281300.4269728130
10:49:45-
10:50:007281007281007280957281000.1157728100
10:50:157281007281007280607280600.3225728100
10:50:307280557280557280557280550.0356728055
10:50:45-
10:51:00-
10:51:157280057280057280007280000.8000728003
10:51:307280007280007277407278850.8881727859
10:51:45-
10:52:007277007277007276907276900.0999727693
10:52:15-
10:52:307278957281007278957280902.2140728042
10:52:457280907280907279557279550.9251728017
10:53:007279657279657279657279650.3233727965
10:53:157278257278257278257278250.0067727825
10:53:30-
10:53:45-
10:54:007279807279807279807279800.0067727980
10:54:15-
10:54:30-
10:54:457280757280757280757280750.0324728075
10:55:007278807278807278807278800.0020727880
10:55:157280807280807280807280800.0286728080
10:55:30-
10:55:45-
10:56:00-
10:56:157279207280907279207280900.0183728006
10:56:307280907280907280307280300.5031728030
10:56:457280057280057280057280050.0214728005
10:57:007280857280857279207279201.2950727997
10:57:15-
10:57:30-
10:57:457280107280907280107280900.0999728026
10:58:00-
10:58:157280007280007280007280000.0031728000
10:58:30-
10:58:457278207278207278157278150.0360727815
10:59:007278007278007278007278000.5566727800
10:59:157277507277507275057275050.0194727578
10:59:307277157277157277157277150.0083727715
10:59:45-
11:00:007277207278007277207278001.2197727773
11:00:157279407279407278007278000.0080727854
11:00:307277257277257277257277250.0254727725
11:00:45-
11:01:00-
11:01:15-
11:01:307278607278607277157277150.0999727850
11:01:45-
11:02:00-
11:02:15-
11:02:30-
11:02:457278607278607278607278600.3000727860
11:03:007278307279807278307279800.2082727977
11:03:15-
11:03:307279807279807279807279800.0145727980
11:03:45-
11:04:007278907278907277257277250.1090727731
11:04:157277157277157275107276350.5614727630
11:04:30-
11:04:45-
11:05:007275657275657275657275650.5000727565
11:05:157276407276407275857275850.0900727613
11:05:307276407276407276407276400.4550727640
11:05:45-
11:06:007277207277207277207277200.5000727720
11:06:157277457278007277457278000.1161727751
11:06:30-
11:06:457276807276807276707276700.0400727671
11:07:00-
11:07:157277207277207277207277200.0071727720
11:07:307277107277107277107277100.0031727710
11:07:457278807278857278807278850.0031727882
11:08:00-
11:08:15-
11:08:30-
11:08:45-
11:09:007279457279607279457279600.0669727952
11:09:15-
11:09:307278657278657277057277050.2171727799
11:09:457277057277057277057277051.1009727705
11:10:00-
11:10:15-
11:10:307279307279307279307279300.0050727930
11:10:45-
11:11:00-
11:11:157279307279557279307279550.0560727955
11:11:307278657278657278657278650.5000727865
11:11:457278357279607278357279600.2399727867
11:12:00-
11:12:157279607279607279607279600.0010727960
11:12:307279607279857279607279850.3583727962
11:12:457279907280007279907280000.0608727996
11:13:007280007281007280007281000.4401728020
11:13:15-
11:13:30-
11:13:457281007281007281007281000.0010728100
11:14:007280307280307280307280300.0614728030
11:14:157280457280457280457280450.5000728045
11:14:307280907282657280907282253.7960728153
11:14:45-
11:15:00-
11:15:15-
11:15:30-
11:15:457280407280507280107280500.6121728015
11:16:00-
11:16:157280107280107279857279951.5951727985
11:16:30-
11:16:457280557280557280557280550.0999728055
11:17:007280557280557280557280550.4001728055
11:17:15-
11:17:30-
11:17:457279857279857279857279850.0350727985
11:18:007279857279857279857279850.1180727985
11:18:157279857279857279757279750.2880727983
11:18:30-
11:18:457279807279857279807279850.3391727985
11:19:007279857281407279857281400.2392727987
11:19:15-
11:19:30-
11:19:457279807279807279807279800.0043727980
11:20:00-
11:20:15-
11:20:307281357281357281357281350.0010728135
11:20:45-
11:21:007280407281707279907281700.0510727996
11:21:157279907279957279907279950.3479727990
11:21:307280807280807280807280801.0000728080
11:21:457280807280807280807280800.1734728080
11:22:00-
11:22:15-
11:22:30-
11:22:45-
11:23:007281457281507281457281500.0024728148
11:23:157280007281507279957281500.8817728003
11:23:30-
11:23:45-
11:24:007280357280357280357280350.0999728035
11:24:157280357280357280357280350.0031728035
11:24:307279557279557279507279500.5050727955
11:24:457279207279207279207279200.0298727920
11:25:00-
11:25:157279007279007279007279000.0500727900
11:25:307279007279007279007279000.0450727900
11:25:457279007279007279007279000.0570727900
11:26:007279007279007279007279000.0380727900
11:26:157279007279557279007279550.0380727937
11:26:30-
11:26:457279257279357279257279350.0560727930
11:27:007279407279407278007278000.0333727905
11:27:157277507277507277307277300.0234727745
11:27:307277657277657277657277650.0238727765
11:27:457277057278757277007278750.5564727770
11:28:00-
11:28:157278357278357278357278350.0170727835
11:28:307278757278757278757278750.0240727875
11:28:457278607278607276707276750.1050727678
11:29:007276807276807276707276700.0600727680
11:29:157276607276707276607276700.2212727661
11:29:307276657276657275407275400.4105727658
11:29:457275057276807272057276801.3204727390
11:30:00-
11:30:15-
11:30:30-
11:30:457275907278157275907278151.1226727661
11:31:007277557277557277507277500.1198727753
11:31:157275807275807274107274100.5238727418
11:31:307274107274207270607274201.5902727324
11:31:45-
11:32:00-
11:32:157275507275907275507275900.0070727556
11:32:30-
11:32:457276107276107276107276100.5000727610
11:33:007276157276157276157276150.0999727615
11:33:15-
11:33:307277007277007276157276950.6453727690
11:33:45-
11:34:007276157277207276157277201.1546727688
11:34:157277507279007277507277500.3309727886
11:34:307278957278957278957278950.0031727895
11:34:45-
11:35:007277507277507277507277500.0458727750
11:35:15-
11:35:307278907278907278907278900.0031727890
11:35:457278907278907278907278900.0400727890
11:36:007278957279207278957279200.1009727914
11:36:157279207279207279207279200.0031727920
11:36:30-
11:36:457278907278907278907278900.0999727890
11:37:00-
11:37:157279157279207279157279200.0226727919
11:37:307279307279307279307279300.0060727930
11:37:45-
11:38:007280007280007279357280000.0740727997
11:38:157280257280257280257280250.0108728025
11:38:307278107278107278007278000.0080727803
11:38:457278007278007278007278000.0100727800
11:39:007278807278807278807278800.1237727880
11:39:15-
11:39:307279307279407278007279400.2444727930
11:39:457279407279407279407279400.0416727940
11:40:00-
11:40:157279907279957279907279950.8678727995
11:40:307278157278157278157278150.0010727815
11:40:457278307278307278307278300.0010727830
11:41:00-
11:41:15-
11:41:307279907280007279857279850.7031727999
11:41:457278707278707278707278700.0999727870
11:42:00-
11:42:15-
11:42:30-
11:42:457279607279607279607279600.3360727960
11:43:00-
11:43:15-
11:43:307278807278807278707278700.2566727874
11:43:45-
11:44:007278707278707278457278450.3434727863
11:44:157277907277907277907277900.0100727790
11:44:307279907279957277907277900.0100727891
11:44:45-
11:45:00-
11:45:157277907277907277657277650.5849727786
11:45:307277657277657277657277650.0238727765
11:45:457277507277507277507277500.0828727750
11:46:00-
11:46:15-
11:46:307278207278207278207278200.0031727820
11:46:45-
11:47:007278657278657278657278650.0100727865
11:47:15-
11:47:307276507276507276257276251.0118727631
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:45-
11:49:00-
11:49:15-
11:49:307277557277557277007277050.5385727729
11:49:457277107277107277107277100.2620727710
11:50:007277557277557277557277550.2380727755
11:50:157277107277107277007277000.4725727702
11:50:307276557276557276557276550.0275727655
11:50:457276757277557276757277551.0031727715
11:51:007278657278657277557278300.1060727760
11:51:15-
11:51:30-
11:51:45-
11:52:00-
11:52:15-
11:52:307278007278007278007278000.0400727800
11:52:45-
11:53:00-
11:53:15-
11:53:30-
11:53:45-
11:54:007278857278907278857278900.1030727890
11:54:15-
11:54:30-
11:54:457278007278007278007278000.5000727800
11:55:00-
11:55:157278007278007278007278000.0999727800
11:55:307278507278507278507278500.0999727850
11:55:457278507278757278507278751.0186727853
11:56:007277957277957277907277901.0000727793
11:56:15-
11:56:30-
11:56:45-
11:57:00-
11:57:15-
11:57:30-
11:57:45-
11:58:00-
11:58:15-
11:58:30-
11:58:45-
11:59:00-
11:59:15-
11:59:307276757276757276757276750.0010727675
11:59:457278707278707278707278700.0031727870
12:00:007278907278907278907278900.0031727890
12:00:157278907278907277357277350.9969727875
12:00:30-
12:00:457279457279457279457279450.0039727945
12:01:00-
12:01:157278407278407277957277950.5560727815
12:01:307277957279007277957279002.5073727800
12:01:457279007279307279007279301.0000727930
12:02:00-
12:02:15-
12:02:307279457279507279457279500.0140727949
12:02:457278057279507277557279501.7739727791
12:03:00-
12:03:157279507279507279507279500.0041727950
12:03:30-
12:03:457279507279507279507279500.0031727950
12:04:007278807278807278807278800.0599727880
12:04:157278857278857278707278700.7175727877
12:04:30-
12:04:45-
12:05:00-
12:05:157278857278857278857278850.0137727885
12:05:30-
12:05:45-
12:06:00-
12:06:157277657277657276357277600.1085727735
12:06:30-
12:06:45-
12:07:00-
12:07:15-
12:07:30-
12:07:45-
12:08:00-
12:08:15-
12:08:307277007277007277007277000.0050727700
12:08:457277907277957277907277950.0630727795
12:09:007278007278007276307276300.1531727635
12:09:15-
12:09:307277907277907277907277900.0031727790
12:09:45-
12:10:007277957278007277957278000.0164727796
12:10:15-
12:10:30-
12:10:45-
12:11:00-
12:11:15-
12:11:30-
12:11:457278007278307278007278300.2121727814
12:12:007278257278957278257278950.0050727852
12:12:15-
12:12:30-
12:12:45-
12:13:007278957278957278957278950.0031727895
12:13:15-
12:13:307276407279007276407279002.1351727894
12:13:457279007279007276807279000.1090727889
12:14:00-
12:14:157279007279007276357276601.7883727768
12:14:307276407276407276407276400.1316727640
12:14:457277007277007277007277000.5000727700
12:15:007277307277557277307277550.5999727734
12:15:15-
12:15:30-
12:15:45-
12:16:007276307276307276257276250.8000727629
12:16:15-
12:16:307276307276307276307276300.5000727630
12:16:45-
12:17:007276257277907276257276250.5062727627
12:17:15-
12:17:30-
12:17:45-
12:18:007277007278007277007278001.5031727700
12:18:15-
12:18:30-
12:18:457277007277007277007277000.8653727700
12:19:00-
12:19:157276257276257276257276250.0999727625
12:19:307277007277007276257276250.1998727663
12:19:45-
12:20:007276957276957276957276950.0031727695
12:20:15-
12:20:307277007277007276957276950.0062727698
12:20:457277007277007277007277000.0031727700
12:21:00-
12:21:15-
12:21:307276457278007276257277950.9061727650
12:21:45-
12:22:00-
12:22:15-
12:22:30-
12:22:457278007278007277157277950.5462727722
12:23:00-
12:23:15-
12:23:307278007278007278007278000.0010727800
12:23:457277057277057277057277050.0010727705
12:24:007277057277957276807277950.5052727705
12:24:157277057277057277057277050.3500727705
12:24:307277057277057277057277050.1500727705
12:24:45-
12:25:00-
12:25:157276357276357276357276350.3500727635
12:25:30-
12:25:457276257276257276007276002.6284727623
12:26:007276007276007276007276000.0322727600
12:26:15-
12:26:30-
12:26:457275007275007273257273500.5020727379
12:27:007275157275157275157275150.0068727515
12:27:157273257274807273257274800.0240727407
12:27:307275157275157275157275150.0100727515
12:27:457274107274107274107274100.0461727410
12:28:007274107274107273457273450.0361727351
12:28:15-
12:28:30-
12:28:45-
12:29:007275107275357275107275350.6500727518
12:29:15-
12:29:307275407275407275407275400.0568727540
12:29:45-
12:30:00-
12:30:157275957275957275957275950.0031727595
12:30:307276007276007276007276000.0010727600
12:30:457276007276007276007276000.0031727600
12:31:00-
12:31:15-
12:31:307275407275407275157275150.3030727515
12:31:457274107274107273257273250.7207727332
12:32:007274957274957274707274700.1419727484
12:32:15-
12:32:307275007275007275007275000.0999727500
12:32:45-
12:33:007274507274757274507274750.3749727457
12:33:157273207274757273007274750.3259727327
12:33:30-
12:33:457274807275007274807275002.2957727500
12:34:007275007275007274957274951.5616727500
12:34:157275007275007272757272750.6499727321
12:34:30-
12:34:45-
12:35:00-
12:35:157273307273307273307273300.0999727330
12:35:307274957274957273307273300.0096727383
12:35:457274357274357274357274350.5000727435
12:36:00-
12:36:15-
12:36:307275007275007275007275001.0031727500
12:36:457275007275007275007275000.5000727500
12:37:007274507274507274507274500.1000727450
12:37:157275007276507275007276500.9534727560
12:37:307276507276507276507276500.0100727650
12:37:45-
12:38:007274557274557274207274200.0220727423
12:38:157273907273907273907273900.0031727390
12:38:307273907273907273907273900.0029727390
12:38:45-
12:39:007273657273657273657273650.0068727365
12:39:157273907275407273907275400.3069727393
12:39:307273407273407272657272650.5078727339
12:39:457272657272957272657272950.1354727276
12:40:00-
12:40:157272957272957272957272950.0171727295
12:40:307273457273457273457273450.0142727345
12:40:457273457273457271757271750.9636727194
12:41:007271107271157270007271152.0378727048
12:41:15-
12:41:307272257272507270507270500.3037727205
12:41:45-
12:42:007272607272607272607272600.0031727260
12:42:157272557272557272057272100.0661727208
12:42:30-
12:42:457270057270057268007269001.8362726945
12:43:00-
12:43:157269457269457269457269450.0031726945
12:43:30-
12:43:457270007270007270007270000.0012727000
12:44:007269557269557269557269550.0031726955
12:44:157269457272107269457272102.0000727073
12:44:307272207272457272207272450.1337727243
12:44:457272507272507272457272450.0929727248
12:45:007271607271607271607271600.0050727160
12:45:15-
12:45:30-
12:45:45-
12:46:00-
12:46:15-
12:46:30-
12:46:457272607272907272607272901.1050727283
12:47:007272957274407271507271500.0559727278
12:47:157271507271557271507271550.0285727155
12:47:30-
12:47:45-
12:48:007273557273557273557273550.5000727355
12:48:15-
12:48:30-
12:48:457273657273657273657273650.3850727365
12:49:00-
12:49:157274107274107273857273850.5000727404
12:49:30-
12:49:45-
12:50:007274057274107274057274100.0999727410
12:50:15-
12:50:307274957275007272607273400.0461727281
12:50:457273357273357273357273350.0999727335
12:51:00-
12:51:157273357273357273357273350.5000727335
12:51:30-
12:51:45-
12:52:007274607274607274607274600.2000727460
12:52:157273007273007272257272250.6086727288
12:52:307272107272107271457271450.4569727145
12:52:457270007271707270007271700.5330727011
12:53:00-
12:53:157270157270157270007270000.4017727002
12:53:307270007270257270007270250.1083727002
12:53:45-
12:54:00-
12:54:157271857271857271857271850.0031727185
12:54:30-
12:54:45-
12:55:007269557269557269557269550.2500726955
12:55:157271107271407271107271400.1068727121
12:55:307271907271907271907271900.0100727190
12:55:457271457273007271457273001.6191727185
12:56:007272157272157272157272150.0010727215
12:56:157272607272607272607272600.0050727260
12:56:307271457271457271457271451.1500727145
12:56:45-
12:57:007272507272507272507272500.0100727250
12:57:15-
12:57:30-
12:57:45-
12:58:007271657271657271657271650.5000727165
12:58:157271657271657270957270950.8000727130
12:58:307271657271657271657271650.0100727165
12:58:457271207271207271207271200.0100727120
12:59:007271207271207271207271200.0100727120
12:59:15-
12:59:30-
12:59:457270007270007269507269500.4700726969
13:00:00-
13:00:157271557272607271557272601.9082727260
13:00:30-
13:00:457272607272607269957269950.6607727085
13:01:00-
13:01:157269507269907269507269550.2006726959
13:01:307269857269857269857269850.0031726985
13:01:457269907269907269907269900.0010726990
13:02:007269907269907269857269850.0062726988
13:02:15-
13:02:307270007270007269507269500.0041726988
13:02:45-
13:03:00-
13:03:15-
13:03:307269557269557269557269550.0031726955
13:03:457269607269607269607269600.0031726960
13:04:007269607269607269607269600.0660726960
13:04:15-
13:04:30-
13:04:45-
13:05:00-
13:05:157269607269757269607269750.2000726974
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:30-
13:06:457269507269957269507269950.1030726951
13:07:00-
13:07:15-
13:07:307270007270007270007270000.0010727000
13:07:457269007269057269007269050.1040726905
13:08:007269007269007268107268101.1452726896
13:08:157268057268057268057268050.0096726805
13:08:30-
13:08:4572680572700072680572700010.0031726989
13:09:00-
13:09:15-
13:09:30-
13:09:45-
13:10:00-
13:10:15-
13:10:307270007270007268457269950.0030726947
13:10:45-
13:11:00-
13:11:157268557268557268007268000.5153726809
13:11:30-
13:11:45-
13:12:007268057268057266657267600.5476726769
13:12:15-
13:12:307267007267007266607266751.1212726663
13:12:45-
13:13:007266857266857266807266800.5134726681
13:13:15-
13:13:30-
13:13:45-
13:14:00-
13:14:157266957267007266957267000.0218726699
13:14:307267007267007266307266651.6443726679
13:14:457266207266207266007266000.2212726620
13:15:007265007265007265007265000.0826726500
13:15:157266007267257266007267250.0468726721
13:15:30-
13:15:45-
13:16:007267557268557267557268250.6270726812
13:16:15-
13:16:307268507268557268507268550.0268726854
13:16:45-
13:17:00-
13:17:157268857268857268857268850.0599726885
13:17:30-
13:17:45-
13:18:007267657267657266007266001.0465726603
13:18:15-
13:18:30-
13:18:45-
13:19:007267457267457267407267400.1030726745
13:19:157267257267257267257267250.0837726725
13:19:307265707265707265707265700.0476726570
13:19:457265257265257265257265251.1000726525
13:20:007265257265257265007265000.9646726514
13:20:157265007265007265007265000.2500726500
13:20:307265657265657265657265650.0010726565
13:20:45-
13:21:007265057265057265007265000.1020726501
13:21:15-
13:21:307265007265007264807264800.1645726497
13:21:45-
13:22:007264407264407263457263450.1141726353
13:22:15-
13:22:307263207263207263207263200.1818726320
13:22:45-
13:23:007263207263207263007263000.0232726318
13:23:157262657262657262657262650.2922726265
13:23:30-
13:23:45-
13:24:007262657262657262657262650.2200726265
13:24:157262657262907262657262900.2300726270
13:24:30-
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:45-
13:26:007262907263007262007262000.2042726273
13:26:15-
13:26:307261907261907260107261051.2481726033
13:26:45-
13:27:007260907260907258007260003.9481725961
13:27:15-
13:27:307260107260107259057259050.4274725967
13:27:45-
13:28:007260007260007260007260001.0414726000
13:28:157260857260857260007260000.1051726003
13:28:307260007260007260007260001.6477726000
13:28:457260007260007260007260001.2503726000
13:29:00-
13:29:15-
13:29:30-
13:29:45-
13:30:007261007261007261007261000.1279726100
13:30:157261057261057261057261050.1220726105
13:30:307261107262007261107262000.0052726148
13:30:457262157262157262157262150.2197726215
13:31:007262157262157262157262150.0512726215
13:31:15-
13:31:30-
13:31:45-
13:32:007262707263007262707263000.0042726279
13:32:157263607263607262157262151.2337726301
13:32:30-
13:32:45-
13:33:00-
13:33:15-
13:33:307261907261907261907261900.0020726190
13:33:45-
13:34:007261807261807261807261800.0010726180
13:34:15-
13:34:30-
13:34:45-
13:35:00-
13:35:15-
13:35:30-
13:35:45-
13:36:00-
13:36:15-
13:36:307263757263757263757263750.0054726375
13:36:45-
13:37:007261857263707261807263700.2030726185
13:37:157263707263707263707263700.0430726370
13:37:30-
13:37:45-
13:38:007263307263357263307263350.6470726333
13:38:157263357263607261807261801.4362726337
13:38:30-
13:38:457263507263607263507263600.0999726357
13:39:007261857261857261857261850.0599726185
13:39:15-
13:39:307263907263957263907263950.0031726392
13:39:457261907261907261907261900.0020726190
13:40:00-
13:40:15-
13:40:307263857263857263857263850.0010726385
13:40:45-
13:41:007263907263907263907263900.0010726390
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:15-
13:42:30-
13:42:457263907264607263907264600.0036726421
13:43:007264607265007262707262700.7211726488
13:43:15-
13:43:30-
13:43:45-
13:44:007262557262557262507262500.8771726250
13:44:157262507262507262507262500.3828726250
13:44:30-
13:44:45-
13:45:007262507262507262507262500.0999726250
13:45:157263407263407263407263400.0031726340
13:45:30-
13:45:45-
13:46:00-
13:46:15-
13:46:30-
13:46:45-
13:47:00-
13:47:15-
13:47:307263907263907263907263900.0500726390
13:47:45-
13:48:00-
13:48:15-
13:48:307262557262557262557262550.0999726255
13:48:45-
13:49:00-
13:49:157263957264007262657262650.1099726388
13:49:307264007265057264007265050.0131726491
13:49:457264007264007264007264000.0012726400
13:50:007263107263107262557262550.1250726260
13:50:15-
13:50:307262757262757262757262750.0010726275
13:50:45-
13:51:00-
13:51:15-
13:51:30-
13:51:45-
13:52:007263807263857263807263850.0062726383
13:52:15-
13:52:30-
13:52:45-
13:53:00-
13:53:15-
13:53:307263857263907263857263900.0637726386
13:53:45-
13:54:00-
13:54:15-
13:54:307262357262357262207262200.0999726229
13:54:45-
13:55:00-
13:55:15-
13:55:30-
13:55:45-
13:56:00-
13:56:15-
13:56:307263357265057263357265050.1103726348
13:56:457264007264007262607264001.0012726260
13:57:007264957265607262507262500.1099726277
13:57:157262557262557262557262551.0000726255
13:57:307264007265757262557264001.0112726258
13:57:45-
13:58:00-
13:58:15-
13:58:307264657264707264657264700.0031726467
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:45-
14:00:007264257264257264257264250.5000726425
14:00:15-
14:00:307264207264207264207264200.0010726420
14:00:45-
14:01:00-
14:01:157265007265007265007265000.0010726500
14:01:30-
14:01:45-
14:02:00-
14:02:157265007265807265007265800.1549726566
14:02:30-
14:02:45-
14:03:007265807266907265807266901.0295726635
14:03:15-
14:03:307266607266607265007265000.0306726552
14:03:457265057265057265057265050.0400726505
14:04:007265057265057265057265050.0010726505
14:04:15-
14:04:30-
14:04:457265907265907265907265900.2188726590
14:05:00-
14:05:157265907267157265257267000.1294726707
14:05:307266007267157266007266000.0124726691
14:05:457265007265007265007265000.0012726500
14:06:007266007266007266007266000.0177726600
14:06:15-
14:06:307266057266057264857264850.0999726578
14:06:45-
14:07:00-
14:07:157265107265107265107265100.4050726510
14:07:30-
14:07:457264907264907264907264900.1000726490
14:08:00-
14:08:15-
14:08:30-
14:08:45-
14:09:00-
14:09:157264907264907264857264850.4941726490
14:09:30-
14:09:45-
14:10:00-
14:10:15-
14:10:307264857265457264857264900.0531726490
14:10:45-
14:11:00-
14:11:15-
14:11:30-
14:11:457265007265007265007265000.1000726500
14:12:00-
14:12:157264657264657264657264650.0999726465
14:12:30-
14:12:457264307264307264107264100.0240726419
14:13:007264007264007264007264000.0012726400
14:13:15-
14:13:307263907263907263057263050.0999726314
14:13:45-
14:14:00-
14:14:157263457263457263457263450.1656726345
14:14:30-
14:14:45-
14:15:00-
14:15:157263457263457263357263350.2774726344
14:15:30-
14:15:45-
14:16:007263457263457263457263450.0350726345
14:16:15-
14:16:307264357264357264357264350.0031726435
14:16:45-
14:17:007264407264407264407264400.0100726440
14:17:15-
14:17:307264407264457263907263900.1739726424
14:17:457264007264007264007264000.0740726400
14:18:007264107264107264107264100.0740726410
14:18:157264207264257264207264200.0978726420
14:18:30-
14:18:457264107264107264107264100.2220726410
14:19:00-
14:19:15-
14:19:30-
14:19:457263907263907263807263800.0461726382
14:20:00-
14:20:157264307264307264257264250.0381726430
14:20:30-
14:20:457264307264507264307264500.1781726430
14:21:007264307264307264307264300.1750726430
14:21:157264257264607264257264500.6081726432
14:21:307264407264407264407264400.0130726440
14:21:457264357264357264357264350.0144726435
14:22:00-
14:22:157264307264307264307264300.0029726430
14:22:307264257264307264257264250.0267726428
14:22:457264057264257264057264250.5034726425
14:23:007264707264707264557264550.5031726455
14:23:157264557265557264557265550.2547726502
14:23:30-
14:23:457264557264557264557264550.0069726455
14:24:00-
14:24:157264957264957264857264850.0749726486
14:24:307265757266007265757266000.0410726597
14:24:45-
14:25:007265457265457263457264450.4402726413
14:25:15-
14:25:30-
14:25:45-
14:26:007264957265007264957265000.0042726496
14:26:157266007266057266007266050.0022726602
14:26:30-
14:26:45-
14:27:00-
14:27:157265007265007262057262102.3247726250
14:27:307262207263557262207262200.1676726300
14:27:457263557263557263557263550.0012726355
14:28:007262257262257262207262200.0999726224
14:28:157262107262107262057262050.1858726205
14:28:30-
14:28:45-
14:29:00-
14:29:15-
14:29:30-
14:29:45-
14:30:00-
14:30:15-
14:30:307262157262157262157262150.0010726215
14:30:45-
14:31:007262107262107262007262002.0059726204
14:31:157262057262107262057262100.1837726205
14:31:30-
14:31:45-
14:32:00-
14:32:157263007263007263007263000.0031726300
14:32:307262007262007261807261800.0999726180
14:32:45-
14:33:00-
14:33:157261807261807261807261800.4130726180
14:33:307261807261807261607261600.1502726180
14:33:457261557261557259357259404.6300726078
14:34:007259207259207258007258003.9800725901
14:34:157258007258057258007258051.4308725800
14:34:307259007260007259007260000.2237725917
14:34:457260007260107260007260000.1578726002
14:35:007260807260807259007259000.1206726049
14:35:157259257259307259207259301.4070725927
14:35:307259957260057259007259000.7881726004
14:35:457258057258057258057258050.2000725805
14:36:007260007260057260007260050.0216726005
14:36:157260957260957258107258100.5244726090
14:36:307258107260007258107259000.2726725945
14:36:457260007261757260007261750.0862726169
14:37:007260007260957260007260950.0051726075
14:37:157261007261007261007261000.0011726100
14:37:307261857263007261857263000.0999726227
14:37:457263007263007263007263000.0031726300
14:38:007261107262007259907262000.0107726072
14:38:157261007261007260007260000.0353726097
14:38:30-
14:38:45-
14:39:007260957261007260957261000.0042726096
14:39:157262007262057262007262050.0031726203
14:39:307261357261357261357261350.0015726135
14:39:45-
14:40:00-
14:40:157261307261307260407261050.7597726111
14:40:307260407260407260407260400.1000726040
14:40:457260007260007260007260000.0012726000
14:41:00-
14:41:15-
14:41:307260457260457260457260450.3000726045
14:41:45-
14:42:007260457260457260307260300.2719726041
14:42:15-
14:42:30-
14:42:45-
14:43:00-
14:43:157261007263007261007262950.1030726289
14:43:30-
14:43:45-
14:44:00-
14:44:157261007261007261007261000.0022726100
14:44:30-
14:44:457260657260657260657260650.0999726065
14:45:00-
14:45:15-
14:45:30-
14:45:45-
14:46:00-
14:46:157260657260657260607260600.9534726060
14:46:30-
14:46:45-
14:47:00-
14:47:15-
14:47:307261957263007261007261000.1010726293
14:47:457262007262057262007262050.0043726200
14:48:00-
14:48:15-
14:48:30-
14:48:45-
14:49:00-
14:49:15-
14:49:307261007261007258907260000.4931725933
14:49:457261007261257261007261250.0611726125
14:50:00-
14:50:15-
14:50:30-
14:50:457261307261307261057261050.0630726129
14:51:00-
14:51:15-
14:51:30-
14:51:457261457261707261457261700.1060726169
14:52:00-
14:52:157261707261707261707261700.0310726170
14:52:30-
14:52:45-
14:53:00-
14:53:15-
14:53:30-
14:53:45-
14:54:00-
14:54:15-
14:54:30-
14:54:45-
14:55:00-
14:55:15-
14:55:30-
14:55:457261957262007261957262000.1030726195
14:56:00-
14:56:15-
14:56:30-
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:00-
14:58:157261007261007260757260750.1083726075
14:58:30-
14:58:457260757260757260757260750.0999726075
14:59:00-
14:59:157260757260757260007260000.2070726070
14:59:30-
14:59:457260007260007260007260000.0031726000
15:00:00-
15:00:157260757261007260757261000.1942726075
15:00:307261907261907260007260000.0151726040
15:00:45-
15:01:00-
15:01:157260957262257260957261001.2673726161
15:01:30-
15:01:457262007262007260057260050.6361726005
15:02:00-
15:02:15-
15:02:30-
15:02:45-
15:03:00-
15:03:15-
15:03:30-
15:03:45-
15:04:00-
15:04:15-
15:04:30-
15:04:45-
15:05:00-
15:05:157260957260957260957260950.0999726095
15:05:30-
15:05:45-
15:06:00-
15:06:157261957262007261957262000.1526726200
15:06:30-
15:06:457261007261007261007261000.4439726100
15:07:00-
15:07:157261007261007260757260750.8672726088
15:07:307260757260757260757260750.5211726075
15:07:457260757261707260757261700.0999726082
15:08:007261007261007260107260100.0999726098
15:08:15-
15:08:30-
15:08:45-
15:09:00-
15:09:15-
15:09:307261707262657261007261000.0670726224
15:09:45-
15:10:00-
15:10:15-
15:10:30-
15:10:457261957262657261007261000.6904726262
15:11:007261007261057260307260300.0630726034
15:11:157260157260407260157260400.0182726018
15:11:30-
15:11:457260457260457260457260450.0025726045
15:12:00-
15:12:15-
15:12:30-
15:12:457261257262057261007261250.0169726134
15:13:00-
15:13:15-
15:13:30-
15:13:457262007262907261007261000.1011726257
15:14:00-
15:14:15-
15:14:307262007262257262007262250.1463726223
15:14:457262257262907260657261000.1805726185
15:15:007260707260857260307260850.1998726069
15:15:15-
15:15:307260907261807260357260350.1647726076
15:15:457260357260357260357260350.1884726035
15:16:00-
15:16:15-
15:16:30-
15:16:457260957261007260957261000.0122726099
15:17:007261007261007261007261000.0031726100
15:17:15-
15:17:30-
15:17:45-
15:18:007261257261257261257261250.0354726125
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:157261607262057261007262000.0232726160
15:19:307262007262057261957261950.0192726200
15:19:457261957262207261957262200.1053726206
15:20:007261257261257261257261250.0010726125
15:20:15-
15:20:30-
15:20:457261507261507261507261500.0999726150
15:21:007261107261107261107261100.0033726110
15:21:15-
15:21:30-
15:21:45-
15:22:007262307263007262307263000.5368726270
15:22:157262957262957261557261550.0421726289
15:22:307261607262007261607262000.5011726160
15:22:457261857261857261857261850.3445726185
15:23:007261607261857260957260950.3807726172
15:23:157262007262107261007261000.0108726197
15:23:30-
15:23:45-
15:24:007261657261657261657261650.0108726165
15:24:157261607263257261607262000.1795726231
15:24:307261107261107261107261100.0010726110
15:24:45-
15:25:00-
15:25:15-
15:25:307261007261007260907260900.0749726093
15:25:45-
15:26:00-
15:26:15-
15:26:30-
15:26:457261957262007261957262000.0042726196
15:27:007262307262307262307262300.0031726230
15:27:15-
15:27:307262307262457262307262450.5229726244
15:27:45-
15:28:00-
15:28:15-
15:28:30-
15:28:457261957262207261957262200.0391726209
15:29:007262207262207262207262200.0176726220
15:29:15-
15:29:307262757263257261157263250.4583726279
15:29:457263257263557263257263550.0372726331
15:30:00-
15:30:15-
15:30:307262007262007262007262000.0012726200
15:30:457261457261457260407260400.0999726082
15:31:00-
15:31:15-
15:31:30-
15:31:45-
15:32:007261957263257261957263250.2008726230
15:32:157263257263257262007262000.0041726295
15:32:307262857263557262857263550.0999726329
15:32:45-
15:33:00-
15:33:15-
15:33:30-
15:33:45-
15:34:007263007263007260407260400.1009726169
15:34:157260407263507260407263500.1029726302
15:34:307263507265007263507263551.3361726408
15:34:457263507263507263257263250.1303726349
15:35:00-
15:35:157263207264507263207264500.0999726408
15:35:30-
15:35:45-
15:36:007263007263057262007263050.3069726204
15:36:157263057263057263007263000.0860726303
15:36:30-
15:36:45-
15:37:007262607262607262307262351.9517726235
15:37:15-
15:37:30-
15:37:457262357262357262007262000.0269726222
15:38:007262007262007261307261300.0999726151
15:38:15-
15:38:30-
15:38:457261857261857261307261300.0695726174
15:39:00-
15:39:15-
15:39:307262957264507261307263100.2808726296
15:39:457263107264507263007263000.0384726328
15:40:00-
15:40:157262957263007262957263000.5483726295
15:40:30-
15:40:457263407264757263407264750.4298726424
15:41:007264757265007264757265000.1071726497
15:41:157264757264757264757264750.0216726475
15:41:307263407263407263007263400.0216726338
15:41:457264007264007263857263950.6420726393
15:42:007264957265357264957265354.1020726500
15:42:157265357265357265307265300.0100726535
15:42:307265707266007265707265950.8927726588
15:42:457266007266657266007266650.8292726643
15:43:007266657267657266657267650.5000726732
15:43:157267007267007266307266300.2822726700
15:43:30-
15:43:45-
15:44:007266007266007266007266000.0012726600
15:44:157267007267007267007267000.0010726700
15:44:307267007267057267007267050.7500726705
15:44:457267057268057267007267002.0049726782
15:45:007267007268007267007268000.0049726720
15:45:157268007268207266757266750.1581726677
15:45:307268007268007266007268000.3479726696
15:45:457267007268007266607266600.1219726680
15:46:007266007266007266007266000.0275726600
15:46:157265207266007265007266000.2476726520
15:46:30-
15:46:45-
15:47:00-
15:47:157266007266007266007266000.2000726600
15:47:30-
15:47:457267007268007267007267750.1085726731
15:48:007267007267007266007267000.2083726604
15:48:15-
15:48:307266007266007264757264752.2255726494
15:48:45-
15:49:007266007266007264807264800.1011726599
15:49:15-
15:49:307267007268207267007268200.2431726814
15:49:457267007267007266957266950.0600726695
15:50:007266207266957266007266950.2999726632
15:50:15-
15:50:30-
15:50:45-
15:51:00-
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:15-
15:52:30-
15:52:45-
15:53:00-
15:53:15-
15:53:30-
15:53:457265007265207263957265201.6050726450
15:54:00-
15:54:15-
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:457266007266307266007266300.1000726630
15:56:00-
15:56:15-
15:56:307265007265007264757264750.1011726475
15:56:45-
15:57:00-
15:57:15-
15:57:30-
15:57:457264107264257263007264250.2998726393
15:58:007264207264257264207264250.2596726424
15:58:15-
15:58:307264957264957264957264950.4000726495
15:58:457265007265757265007265750.5012726575
15:59:007265657265757265657265751.0000726570
15:59:157265757265757265757265750.1000726575
15:59:307265757265757265757265750.0010726575
15:59:457265807266007265807266000.0042726586
16:00:007266107266157265007265001.2558726599
16:00:157265007266007265007266003.7462726500
16:00:307266007267007265807266601.0031726698
16:00:457266607267007266607267000.1016726699
16:01:007266607266607266607266600.0051726660
16:01:15-
16:01:307265307265357265307265350.5010726535
16:01:457266257266257266257266250.4114726625
16:02:00-
16:02:157267007267007266507266500.1412726650
16:02:307266507266507265407265751.5512726567
16:02:45-
16:03:007265407265407264757264750.7537726479
16:03:15-
16:03:30-
16:03:45-
16:04:007265907266007265907266000.0611726590
16:04:157266357266507266357266500.3301726650
16:04:307266907266907266907266900.0028726690
16:04:457267007267007266257266650.0059726657
16:05:00-
16:05:15-
16:05:307266257266257266257266250.0010726625
16:05:45-
16:06:007267007267007267007267000.0010726700
16:06:15-
16:06:307266007267007266007267000.3512726700
16:06:45-
16:07:007266907266907266907266900.0014726690
16:07:15-
16:07:307266707266707266707266700.0018726670
16:07:457266707266707264707266000.1011726480
16:08:00-
16:08:15-
16:08:307266957266957266957266950.5000726695
16:08:457266957266957266957266950.2030726695
16:09:007267007267007267007267000.0002726700
16:09:157267057267707267057267700.0125726744
16:09:307268007268207267957267950.2359726801
16:09:457267057267057266707266700.6382726690
16:10:007266707266707266707266700.0262726670
16:10:15-
16:10:307268007268007267707267700.0020726785
16:10:457267957267957267907267900.0020726793
16:11:007267857267857267707267700.5000726770
16:11:157267807267807266857267150.6999726757
16:11:30-
16:11:45-
16:12:00-
16:12:15-
16:12:307266057266057266057266050.0599726605
16:12:457266007266007265907265950.0490726599
16:13:007265657265657265657265650.0030726565
16:13:157265657265657263807264650.1027726441
16:13:307264657265157264457264450.1539726476
16:13:457264507264507264507264500.0820726450
16:14:007265107265107265107265100.0540726510
16:14:157264507264507264507264500.0230726450
16:14:30-
16:14:45-
16:15:00-
16:15:15-
16:15:30-
16:15:457264457264457264457264450.5999726445
16:16:00-
16:16:157264507264507264457264450.7206726449
16:16:307264457264507264457264500.6323726448
16:16:45-
16:17:00-
16:17:15-
16:17:30-
16:17:45-
16:18:007264007264007263707263700.0357726372
16:18:157263707263707263507263501.2255726362
16:18:30-
16:18:45-
16:19:00-
16:19:15-
16:19:307263457264007261957264000.3330726306
16:19:457264007264007261907263000.3511726274
16:20:007264007264307260707264300.8798726267
16:20:15-
16:20:307264307264307264307264300.0573726430
16:20:457264057264057264057264050.3000726405
16:21:00-
16:21:15-
16:21:307264807265007264807265001.0789726491
16:21:45-
16:22:00-
16:22:157263107263107262857262850.0063726296
16:22:307262657263107260307261700.9049726223
16:22:457261707261707261707261700.0447726170
16:23:007262007262307261957262251.4668726215
16:23:157261957262207261957262200.3269726201
16:23:30-
16:23:457262257262257262257262250.1036726225
16:24:00-
16:24:15-
16:24:307262257262257261857261850.8403726201
16:24:457261957261957261757261750.6750726190
16:25:007261757261757261007261000.8262726130
16:25:157260907260907260307260300.1380726034
16:25:307260257260257260057260050.6656726015
16:25:457260007260007259657260001.7011725996
16:26:007260257261557260257261550.1041726147
16:26:157260307260307260307260300.0010726030
16:26:30-
16:26:457261607261607261607261600.0031726160
16:27:00-
16:27:157261307261307261307261300.5000726130
16:27:30-
16:27:45-
16:28:007261457261457261457261450.0500726145
16:28:157261607261607261607261600.1504726160
16:28:30-
16:28:45-
16:29:00-
16:29:157261607262057261607262052.2125726197
16:29:30-
16:29:45-
16:30:00-
16:30:15-
16:30:307262107262607262107262600.0388726222
16:30:457262657262657262657262650.0341726265
16:31:007262657262657261007261001.6655726246
16:31:157262007262007262007262000.0011726200
16:31:307262057262407262057262400.1080726228
16:31:457262657262857262657262850.0802726268
16:32:00-
16:32:157262857262857262857262850.5986726285
16:32:307262657262657262657262650.0203726265
16:32:457261707261707261707261700.0466726170
16:33:007261707261707261007261000.0432726150
16:33:157262007262007260857260850.1718726192
16:33:30-
16:33:45-
16:34:007262007262007262007262000.0011726200
16:34:157262007262057262007262050.0317726201
16:34:30-
16:34:457262257262657262257262650.0432726231
16:35:007262057262057262057262050.0065726205
16:35:157262657262957262657262950.1734726294
16:35:307262957262957262957262950.0015726295
16:35:45-
16:36:007263007263157263007263150.0114726313
16:36:15-
16:36:30-
16:36:457264007264007263207263200.0128726393
16:37:007263007263007263007263000.0011726300
16:37:15-
16:37:30-
16:37:45-
16:38:00-
16:38:15-
16:38:307262307262307262307262300.5000726230
16:38:457262507262507262507262500.0031726250
16:39:007262507262507262507262500.0054726250
16:39:157262207262207262207262200.0060726220
16:39:30-
16:39:457262357262357262357262350.0017726235
16:40:007262307262307262057262050.0999726207
16:40:157262407262407262407262400.0016726240
16:40:30-
16:40:45-
16:41:007262657262707262657262700.0813726270
16:41:157262657262657262657262650.0066726265
16:41:307262607262607262407262400.0027726250
16:41:457262057262057262007262000.0210726201
16:42:007262657262657262007262000.0084726217
16:42:15-
16:42:307262757262757262757262750.0020726275
16:42:45-
16:43:007262607262657262607262650.0132726264
16:43:157262757262757262757262750.0031726275
16:43:307262757262757262757262750.0115726275
16:43:457263357263357263357263350.0132726335
16:44:007263357263357263357263350.1777726335
16:44:157263407263457263407263450.0118726344
16:44:30-
16:44:45-
16:45:007263407263407263357263350.4688726338
16:45:15-
16:45:30-
16:45:457263357263357261907261907.4826726213
16:46:00-
16:46:15-
16:46:307262357262357262157262150.0033726229
16:46:45-
16:47:00-
16:47:157261707261707260307260301.3780726099
16:47:30-
16:47:45-
16:48:00-
16:48:157262007262607262007262600.0043726243
16:48:307262207262207262207262200.3537726220
16:48:45-
16:49:00-
16:49:15-
16:49:307262657262957262657262950.0192726272
16:49:45-
16:50:00-
16:50:157262057262307262057262300.5999726209
16:50:30-
16:50:45-
16:51:007262807263057262807263050.6264726300
16:51:15-
16:51:307263107263107262857262850.1030726286
16:51:45-
16:52:00-
16:52:15-
16:52:307262957263207262957263200.1263726315
16:52:45-
16:53:00-
16:53:15-
16:53:307262607262857262607262850.0436726274
16:53:45-
16:54:00-
16:54:157262857263257262857263250.0412726293
16:54:307263257263257263257263250.0167726325
16:54:457263457263507263457263500.8675726350
16:55:007263507263507263507263500.0010726350
16:55:157263207263207263207263200.0095726320
16:55:307263057263057262207262200.0089726295
16:55:457263507263507263507263500.0010726350
16:56:007262207262207262207262200.0010726220
16:56:157263107263107263057263050.1999726307
16:56:30-
16:56:45-
16:57:007262307262307262307262300.5000726230
16:57:157262307262307262257262250.5010726225
16:57:30-
16:57:457263007263007262957262950.1009726295
16:58:00-
16:58:157262957262957262957262950.0191726295
16:58:307263007263457263007263450.0999726318
16:58:457263407263407262207262200.0041726311
16:59:007262257262257262257262250.5000726225
16:59:157263407263407263407263400.0112726340
16:59:307263407263407262257262250.0202726285
16:59:457262657262657262657262650.5000726265
17:00:007262657262657261957261952.5869726212
17:00:157261957262357261957262350.2038726203
17:00:307262757262757262107262100.2098726265
17:00:457262107263007262107263000.0149726217
17:01:00-
17:01:157263457263657263457263650.2070726351
17:01:307264007264007264007264000.0011726400
17:01:457264257264407264057264400.6868726426
17:02:007264407264507264407264500.4456726450
17:02:157264357264357264357264350.0135726435
17:02:307264807265057264557264552.2057726502
17:02:457264757264907264757264751.4783726475
17:03:007265107265507265107265500.4373726511
17:03:157266007266007266007266000.0062726600
17:03:307265307265307264757264750.2704726477
17:03:457264707264707264707264700.0599726470
17:04:00-
17:04:157264107264107264007264000.0072726401
17:04:307265007265007265007265000.0012726500
17:04:457265007265007263757263750.2036726423
17:05:007265007265007265007265000.0072726500
17:05:157264007265007263757265000.0032726427
17:05:307265007265007265007265000.0033726500
17:05:457264007264007263657263650.0069726371
17:06:007263607263607263607263600.0030726360
17:06:157263957267307263907265200.2596726562
17:06:307265007265207264007265000.0232726511
17:06:457264007264007264007264000.0011726400
17:07:007265007265007265007265000.0011726500
17:07:15-
17:07:30-
17:07:457265957265957265957265950.0518726595
17:08:00-
17:08:15-
17:08:30-
17:08:45-
17:09:00-
17:09:157265957265957265957265950.2601726595
17:09:307265957265957265907265950.6915726591
17:09:457264157264157264157264150.0010726415
17:10:007264757265007263257265001.5495726376
17:10:157265907265907265907265900.0127726590
17:10:307264657264657264207264200.2757726455
17:10:457264007264757264007264750.0093726466
17:11:007263307265257263307265000.0227726429
17:11:157265007265757265007265750.0060726561
17:11:307265857265907264307264300.2944726534
17:11:457264207264257264007264000.1061726424
17:12:007263507263507263257263250.0240726335
17:12:157263207263257262807262800.0328726316
17:12:307262807262807262807262800.0051726280
17:12:457262757262757262507262750.5185726253
17:13:00-
17:13:157263607263607263607263600.0039726360
17:13:307264007264157264007264150.0611726415
17:13:457264007264007264007264000.0012726400
17:14:00-
17:14:157263057263957263057263950.5568726314
17:14:307263607263607263607263600.0570726360
17:14:45-
17:15:00-
17:15:15-
17:15:307264257264507264257264500.3497726432
17:15:457264557265007264407265000.0633726456
17:16:00-
17:16:157264007264007263957263950.5012726395
17:16:30-
17:16:45-
17:17:007263007264007262157264000.5176726292
17:17:15-
17:17:307263107263107263107263100.4370726310
17:17:45-
17:18:00-
17:18:15-
17:18:307263457263457263457263450.5000726345
17:18:45-
17:19:00-
17:19:157263757264057263757264050.0769726391
17:19:307264107264107263007263000.0501726391
17:19:457263707264507263707264500.0524726414
17:20:00-
17:20:15-
17:20:307264957264957264957264950.0010726495
17:20:45-
17:21:00-
17:21:157263007263007262007263000.1010726283
17:21:307264007264007264007264000.0012726400
17:21:45-
17:22:007264757264757264757264750.0238726475
17:22:157264657264657264657264650.0238726465
17:22:307264507264507264507264500.0084726450
17:22:45-
17:23:00-
17:23:157264607264607264607264600.5000726460
17:23:30-
17:23:45-
17:24:007264557264557263857263850.6501726439
17:24:157263857263857263607263600.1010726360
17:24:30-
17:24:457263557263557263557263550.0160726355
17:25:007263407263407263407263400.5084726340
17:25:15-
17:25:307263407263407263057263050.4245726339
17:25:45-
17:26:007263007263007263007263001.0012726300
17:26:15-
17:26:307263007263007263007263000.4988726300
17:26:45-
17:27:007262007262007262007262000.4347726200
17:27:15-
17:27:307262007262007262007262000.0084726200
17:27:457262007262007262007262000.0434726200
17:28:007262007262007261357262001.1661726196
17:28:157261357261357261307261300.0104726134
17:28:307262657262657262657262650.0212726265
17:28:457261307261307261307261300.0110726130
17:29:007261107262357261107262350.0141726137
17:29:157261307261907261307261900.5000726130
17:29:307262157262657261307262651.3277726219
17:29:457262657263007262657263000.2268726268
17:30:00-
17:30:15-
17:30:30-
17:30:45-
17:31:00-
17:31:15-
17:31:30-
17:31:45-
17:32:00-
17:32:15-
17:32:30-
17:32:45-
17:33:00-
17:33:15-
17:33:30-
17:33:45-
17:34:007262857262857262007262000.1082726284
17:34:157262257262307262257262300.5000726230
17:34:307262307262357262307262300.0217726231
17:34:457262007262007261057261050.1069726123
17:35:007261007261507260957261502.4765726101
17:35:1572615072615072571572571514.6185725819
17:35:307257157259007257157257852.1580725741
17:35:457257857257857257857257850.0442725785
17:36:007258907258957257907257900.0528725809
17:36:157258957258957257907257900.0352725799
17:36:307257907257907257907257900.0085725790
17:36:457257957259007257957259000.0390725846
17:37:007259607261107259607261100.0189726066
17:37:157260007260007258007259000.0211725885
17:37:307260007260007258807258800.0202725888
17:37:457260007260057258457258450.0182725872
17:38:007260007260457260007260450.1111726027
17:38:157260407260407259057259050.0181725912
17:38:307259057260407259057260400.0110726026
17:38:457259107260007259107260000.2951725995
17:39:007260007260957260007260951.5884726094
17:39:157260957260957260007260000.1366726084
17:39:307260957261507260007261500.4815726126
17:39:45-
17:40:00-
17:40:157261457261457261457261450.0031726145
17:40:307261457261457260007260001.0010726145
17:40:457261507261507261507261500.0138726150
17:41:00-
17:41:15-
17:41:30-
17:41:45-
17:42:007260357260357260007260002.2197726000
17:42:157260057260057260057260050.0999726005
17:42:30-
17:42:457260007260007260007260000.3799726000
17:43:007260057260057260007260000.2778726000
17:43:157260007260007260007260000.0042726000
17:43:307260007260007260007260000.1400726000
17:43:45-
17:44:007260007260007259007259002.8521725999
17:44:157258607259007258007259001.3210725806
17:44:307259957260057259257259250.6598725999
17:44:45-
17:45:007259107259107257107258801.0238725799
17:45:157257957257957256607256600.2124725698
17:45:307257107257157257107257100.7280725710
17:45:457257657257957257107257100.4095725733
17:46:007258007258007258007258000.0011725800
17:46:15-
17:46:307257257259007257257259000.2891725813
17:46:457259107259107258007258000.0611725908
17:47:007257207257957257207257950.0699725731
17:47:157257957258007257957258000.0894725797
17:47:307257407257407257407257400.1000725740
17:47:457257357257357257357257350.0041725735
17:48:00-
17:48:15-
17:48:307257407257407257407257400.0138725740
17:48:457257407257407257407257400.0250725740
17:49:007257407257407257407257400.0612725740
17:49:157257107257107257107257100.7232725710
17:49:307257107257107256607256651.0981725697
17:49:457256657257857256657257851.7783725686
17:50:007256607256607256607256600.0203725660
17:50:157257857258007256607257250.1936725694
17:50:307256607256607256607256600.1300725660
17:50:457258007258257258007258250.0519725814
17:51:007258257258257257057257050.1187725798
17:51:157257007257707256757257700.4995725705
17:51:307258007258057258007258050.0031725803
17:51:457258557258907258557258900.0660725870
17:52:007258907259207258907259200.1879725897
17:52:157259207259207259207259200.0321725920
17:52:30-
17:52:457258207258207257607257901.0618725803
17:53:007257907257907257907257900.0031725790
17:53:15-
17:53:30-
17:53:457257607257607256957256951.2503725747
17:54:00-
17:54:15-
17:54:30-
17:54:457256657256657255407255452.1723725615
17:55:007255407256257255407256250.5666725598
17:55:15-
17:55:307256207256207256207256200.0062725620
17:55:457256007256007255957255950.1342725599
17:56:00-
17:56:15-
17:56:30-
17:56:457255957256007255957256000.0966725598
17:57:007256007256007256007256000.1899725600
17:57:157255957256007255957256000.5000725599
17:57:307255957256007255957256000.2000725599
17:57:457255957256007254507254500.5356725471
17:58:007254307254307253607253601.0010725361
17:58:157254407254507253607254505.3047725450
17:58:307254507254507254457254501.4150725450
17:58:457254507254507254507254500.0350725450
17:59:007254507254507254457254451.0300725450
17:59:15-
17:59:307253957254007253957254000.1770725399
17:59:457254007254007254007254000.1726725400
18:00:00-
18:00:157253607253607253607253600.7024725360
18:00:307253057253057253007253000.0894725305
18:00:457253007253007251307251300.5097725222
18:01:007252807252807252757252750.0238725278
18:01:157251007251007250957250950.6076725095
18:01:307250957250957250957250950.0290725095
18:01:457251157251157251157251150.2000725115
18:02:007251307252007250957252002.0275725105
18:02:157252007252007252007252000.0319725200
18:02:307252707252707252707252700.1648725270
18:02:45-
18:03:007252807253007252807253000.0491725280
18:03:157253107253107253107253100.0030725310
18:03:30-
18:03:45-
18:04:007252057252057252057252050.0010725205
18:04:157253407253857253407253850.1170725349
18:04:30-
18:04:457253407253807253407253800.0105725376
18:05:007253857253857253857253850.0999725385
18:05:157253857254007253857254000.1724725394
18:05:307254157254157253957253950.0592725409
18:05:45-
18:06:007254157254157254157254150.0127725415
18:06:157254207255207254157254550.8127725432
18:06:307254457254457254457254450.0090725445
18:06:457254457255457254157255451.4275725471
18:07:007255607255957255207255201.0676725578
18:07:15-
18:07:30-
18:07:457254807254807254457254450.0020725463
18:08:007254407255007254407254850.0318725484
18:08:157254957255457254857255450.3405725491
18:08:307254957254957254857254850.0208725488
18:08:45-
18:09:00-
18:09:157254407254407254407254400.0031725440
18:09:307254007254007253607253650.0833725367
18:09:45-
18:10:00-
18:10:157253657253657253657253650.1000725365
18:10:307253657253657253407253450.7402725356
18:10:457253457253457253457253450.3313725345
18:11:007253457253457253457253450.3000725345
18:11:157253657253657253657253650.2340725365
18:11:30-
18:11:457253507253507253507253500.1329725350
18:12:00-
18:12:15-
18:12:307253657253657253607253650.0209725364
18:12:457253457253457253457253450.0031725345
18:13:00-
18:13:15-
18:13:307253407253407253307253300.0138725334
18:13:457253357253357253207253200.1167725333
18:14:00-
18:14:15-
18:14:30-
18:14:45-
18:15:007253007253007252957252950.0043725296
18:15:157253007253007253007253000.0031725300
18:15:30-
18:15:457252957252957252957252950.1000725295
18:16:007252957254007252907253100.5152725318
18:16:15-
18:16:30-
18:16:457253107253107253107253100.0999725310
18:17:00-
18:17:157254257254257254257254250.0031725425
18:17:30-
18:17:457254357254857254357254850.1153725439
18:18:00-
18:18:157254857254857254857254850.0310725485
18:18:30-
18:18:45-
18:19:007253107255807253107255000.2211725488
18:19:15-
18:19:307255957255957255957255950.7070725595
18:19:457255457255457255457255450.0139725545
18:20:007255107255957255107255950.0825725581
18:20:157255957256007255707256000.6450725598
18:20:307254707255107254707255100.0020725490
18:20:45-
18:21:00-
18:21:157255107255107254207254200.0999725466
18:21:307255207255207255007255150.0231725511
18:21:457255207256007255207256000.1578725590
18:22:007255157255157255157255150.0100725515
18:22:157255957255957255957255950.0238725595
18:22:307255957255957255957255950.0100725595
18:22:457255957255957255957255950.2700725595
18:23:007255957255957254107254950.7056725511
18:23:15-
18:23:30-
18:23:45-
18:24:007254957255107254957255100.0397725496
18:24:15-
18:24:30-
18:24:45-
18:25:007255457255457255457255450.0100725545
18:25:15-
18:25:307255207255457255207255450.0110725521
18:25:457254757254757254007254000.9035725418
18:26:007253907255007253907255000.1017725401
18:26:157254007254007254007254000.1920725400
18:26:30-
18:26:45-
18:27:007254207254207253657253650.0999725387
18:27:157254007254007253657253650.3747725375
18:27:307254007254207254007254200.1009725400
18:27:45-
18:28:00-
18:28:157253557253557253557253550.0010725355
18:28:307254207254207254207254200.0026725420
18:28:457254407255007254407255001.6011725481
18:29:007255207255257255007255001.0100725500
18:29:157255007255007255007255000.0202725500
18:29:307255407256007255407256000.0285725548
18:29:457255007255007255007255000.3817725500
18:30:00-
18:30:15-
18:30:307255007255007255007255000.0197725500
18:30:457255007255007254557254550.0030725485
18:31:007255007255457255007255450.1030725529
18:31:15-
18:31:30-
18:31:45-
18:32:00-
18:32:15-
18:32:30-
18:32:45-
18:33:00-
18:33:157254557256157253107256150.3546725490
18:33:307256157256157255557255550.0131725601
18:33:457255007255007255007255000.0012725500
18:34:007254557254557254007254000.0136725438
18:34:157253807253807253107253100.1828725320
18:34:307253757253757253757253750.0183725375
18:34:45-
18:35:00-
18:35:157253707254257253707254250.0111725381
18:35:307254257254307254257254250.0065725425
18:35:45-
18:36:00-
18:36:157254207254207254207254200.0500725420
18:36:307253107253107253107253100.0500725310
18:36:45-
18:37:007253107253857253057253051.7096725366
18:37:157253007253007252807252800.0477725297
18:37:307252757252757252757252750.0010725275
18:37:457253007253007252807252800.2009725290
18:38:00-
18:38:157252807252807252257252252.2120725234
18:38:30-
18:38:457252257252257252107252100.7087725223
18:39:007252107252207252057252200.2424725211
18:39:157253357253757252357252350.1057725264
18:39:307252207252207251057251050.5223725174
18:39:457251057252007250957252000.1680725145
18:40:007252007252257250957250950.2803725163
18:40:157250957251607250957251600.1212725135
18:40:307251407251407250957250950.2514725117
18:40:457251407251407250957250950.2743725128
18:41:00-
18:41:157251357251357251357251350.1582725135
18:41:307251207251207250357250952.4859725075
18:41:45-
18:42:007251157253007251157253000.6343725119
18:42:157253607253807252907252900.0322725359
18:42:307252857253157252007252000.5899725307
18:42:457252007252007252007252000.0191725200
18:43:007252007253207251257253200.1421725226
18:43:15-
18:43:30-
18:43:457253607255007253607255002.5812725473
18:44:007254007254007254007254000.0012725400
18:44:157253757253757253007253000.0732725362
18:44:307252007252007251907251900.0042725193
18:44:45-
18:45:00-
18:45:15-
18:45:30-
18:45:457253007253257253007253250.0599725324
18:46:00-
18:46:15-
18:46:307252307252307252007252000.1052725229
18:46:45-
18:47:00-
18:47:15-
18:47:307251157252007250307252000.1237725074
18:47:457251957252807251157251150.6280725138
18:48:00-
18:48:15-
18:48:307252607252607252607252600.2049725260
18:48:45-
18:49:007252557252607252557252600.0999725260
18:49:157252607255307252607254050.7225725416
18:49:307254057255307254057255300.2695725503
18:49:457255557255557255557255550.0035725555
18:50:00-
18:50:157254107254107254107254100.4309725410
18:50:307254007254057253007254050.0041725377
18:50:45-
18:51:007254057254107254057254100.0886725410
18:51:157254957254957254957254950.0235725495
18:51:307255007255707255007255000.0521725553
18:51:45-
18:52:00-
18:52:157255007255007254757254750.0729725494
18:52:307254107254107254107254100.0019725410
18:52:45-
18:53:00-
18:53:157254007254607254007254600.1199725450
18:53:30-
18:53:457254957255707253307253300.3701725467
18:54:007255007256007255007256000.0999725591
18:54:157255007255007254907254901.0819725500
18:54:307255007255057255007255051.0590725500
18:54:457255057255057255007255000.0067725501
18:55:007255007255007255007255000.0999725500
18:55:15-
18:55:30-
18:55:45-
18:56:007254557254557254557254550.1833725455
18:56:15-
18:56:307254507254507254507254500.0100725450
18:56:457254507254507254507254500.1830725450
18:57:007254557254557254557254550.0100725455
18:57:157254457254457254457254450.0074725445
18:57:307254407254407254407254400.0100725440
18:57:457254007255607253007255600.9552725427
18:58:007255407255957255407255950.1090725545
18:58:157255107255107255107255100.1614725510
18:58:307255107255107255107255100.0064725510
18:58:457255007255007255007255000.0061725500
18:59:007254857255007254857255000.1539725499
18:59:157255007255157255007255100.0318725504
18:59:307256007256007256007256000.2760725600
18:59:457255107256007255107256000.2571725598
19:00:007256007256007256007256000.0057725600
19:00:157255757255757255757255750.0061725575
19:00:307254507255757253007255750.1178725477
19:00:457255757255757255757255750.0030725575
19:01:00-
19:01:157256007256007255807255800.0062725597
19:01:307256007256007256007256000.0056725600
19:01:457256007256007256007256000.0053725600
19:02:007255807255807255507255500.0659725577
19:02:157256007256007256007256000.0037725600
19:02:307256007256007256007256000.0033725600
19:02:457256007256007256007256000.0037725600
19:03:007255457255457255207255200.0655725521
19:03:15-
19:03:307256007256007255007255300.0128725557
19:03:45-
19:04:007255657255957255007255000.0782725508
19:04:15-
19:04:307256007256007256007256000.0010725600
19:04:457255857255857255607255600.0053725575
19:05:00-
19:05:157256007256007256007256000.1440725600
19:05:307256007256007256007256000.0020725600
19:05:457256007256007256007256000.0019725600
19:06:007256007256007256007256000.0021725600
19:06:157256007256007256007256000.0020725600
19:06:307255557256007255007256000.1085725504
19:06:457256007256007256007256000.0018725600
19:07:00-
19:07:157256007256007256007256000.0017725600
19:07:307256007256007256007256000.0013725600
19:07:457256007256007256007256000.0012725600
19:08:00-
19:08:15-
19:08:30-
19:08:45-
19:09:00-
19:09:15-
19:09:307256007256007256007256000.2511725600
19:09:45-
19:10:007256007256007256007256000.1035725600
19:10:157255107255107255107255100.0031725510
19:10:307255057255057255007255001.7813725500
19:10:457255007255007254057254053.1004725477
19:11:007254457254907254457254900.0060725468
19:11:157255057255057255057255050.0294725505
19:11:307255157255157255157255150.0030725515
19:11:457255407255607255257255250.5031725551
19:12:007255257255257255257255250.2519725525
19:12:157255257255257255257255250.1531725525
19:12:307256007256257256007256250.8047725602
19:12:457257007260007257007258000.7541725849
19:13:007257907257907257907257900.0052725790
19:13:157257207257207257207257200.0999725720
19:13:307257007257007256507256500.0763725651
19:13:457256457256457256457256450.0404725645
19:14:007256457256457256457256450.3871725645
19:14:157256507257007255907255902.2042725670
19:14:30-
19:14:45-
19:15:007255107255107255007255001.6958725500
19:15:15-
19:15:307255957256007255957256001.3345725600
19:15:457256007256607256007256603.6718725600
19:16:00-
19:16:157257007257257257007257250.7361725725
19:16:30-
19:16:457256007256007256007256000.0022725600
19:17:00-
19:17:15-
19:17:307255257255257255007255001.2880725501
19:17:45-
19:18:00-
19:18:15-
19:18:307256957258657256957257200.1180725772
19:18:457257007258807257007258800.0524725874
19:19:007258807262207258807262201.8627726032
19:19:157262357262357261007261000.0112726200
19:19:307261007262507259007261100.4963726150
19:19:457261107261107261007261000.3319726110
19:20:007260757260757259757259750.5249726070
19:20:157259557259557259557259550.0345725955
19:20:307259557259557258707258700.4570725943
19:20:457260007260807258707259000.1172725977
19:21:007259107259107259007259000.4935725902
19:21:157259007259607259007259600.1566725913
19:21:307259607259607259007259002.1514725933
19:21:45-
19:22:007258757258757258007258000.1000725803
19:22:157258007258007256957256950.4789725705
19:22:30-
19:22:45-
19:23:007256107256557255057256550.8549725624
19:23:157257007257007257007257000.0024725700
19:23:307256507256507256507256500.0100725650
19:23:45-
19:24:007257007257007257007257000.0988725700
19:24:15-
19:24:307257607258007257607257900.1290725789
19:24:45-
19:25:007257907259607256507259603.0999725939
19:25:157258907258907258907258900.0030725890
19:25:30-
19:25:45-
19:26:007258907258907258907258900.0395725890
19:26:15-
19:26:307258007258007258007258000.0029725800
19:26:457258007258257258007258250.1109725824
19:27:00-
19:27:157257007257257257007257001.9875725725
19:27:307256657256657256507256500.1045725657
19:27:45-
19:28:00-
19:28:157256507256507256007256000.0072725642
19:28:307255157255157255057255050.0460725505
19:28:45-
19:29:00-
19:29:15-
19:29:307255107255107255057255050.1732725505
19:29:457255057255057255057255051.2403725505
19:30:007257007257807255057255050.2716725509
19:30:157255057260007255057256003.6622725857
19:30:30-
19:30:457255207255207255007255001.6548725504
19:31:007255057255057255057255050.1002725505
19:31:157255057255057255057255050.0202725505
19:31:307255007255007255007255000.1000725500
19:31:45-
19:32:007255007255007255007255000.0605725500
19:32:157255507255507255007255000.1600725501
19:32:307255407255407255407255400.5000725540
19:32:457255307255407255307255400.3000725537
19:33:007255307255307255307255300.1000725530
19:33:157255407255407255307255300.2360725534
19:33:307255307255307255257255300.1062725530
19:33:457255307255307255307255300.0029725530
19:34:007256007256007255007255000.1065725503
19:34:157255007255007255007255000.1000725500
19:34:30-
19:34:457255457255457254457254451.0000725505
19:35:00-
19:35:157255457255457255007255051.1010725518
19:35:307255807257457255807255900.6115725686
19:35:457256007256007256007256000.0020725600
19:36:00-
19:36:157255957255957255957255950.0599725595
19:36:307255907255907255907255900.0170725590
19:36:457255057255057255057255050.5000725505
19:37:007255157255157255007255000.1830725507
19:37:157255007255007255007255000.1000725500
19:37:307255007255007255007255000.1000725500
19:37:45-
19:38:00-
19:38:15-
19:38:30-
19:38:45-
19:39:00-
19:39:157255007258257254507258254.8437725754
19:39:307258307259257258307259250.5044725906
19:39:457259707260007259007259000.0733725997
19:40:007259007259007258357258350.0021725864
19:40:157258207258207255257257250.1916725686
19:40:307257257257257257257257250.0119725725
19:40:457257007257007256907256900.1000725690
19:41:00-
19:41:157257657257657256907256900.1010725691
19:41:307256907256907256907256900.1000725690
19:41:457257657258007255957258001.0910725643
19:42:007257457257457256907256900.2089725740
19:42:157257207257457257207257450.2260725743
19:42:307258007258657258007258650.6044725856
19:42:457257107257107257107257100.0010725710
19:43:007258857258857258857258850.0034725885
19:43:15-
19:43:307257257257257257057257050.0370725707
19:43:45-
19:44:007258807259407257457257450.2499725853
19:44:157259507259507258707258700.0020725910
19:44:307259007259207259007259200.0220725910
19:44:457259007259007259007259000.0180725900
19:45:007259207259207259007259000.0500725904
19:45:157259207260457259207260451.0479725999
19:45:307260857261007260857261000.1391726098
19:45:457261807261807260407260400.6510726080
19:46:007260207262157258457260001.2572726016
19:46:157260007261007258457261002.8058726003
19:46:307261057262107260507262100.7382726128
19:46:457262307262307260207260200.0920726118
19:47:00-
19:47:15-
19:47:307260307262507260007262500.0612726158
19:47:457262507263007258407259902.7903726167
19:48:007261157261157259907261150.5538726104
19:48:157261157261157261157261150.0324726115
19:48:30-
19:48:457260007260007259007259000.0359725978
19:49:00-
19:49:157258207259507258207259500.1806725939
19:49:307258757260107258757259750.7498725914
19:49:45-
19:50:007259007259007258707258700.0028725882
19:50:157258457258457258457258450.1000725845
19:50:307258157258357258107258350.0628725825
19:50:457258107258107256607258000.1901725763
19:51:007258007262807257107261002.0496725929
19:51:15-
19:51:307260007260257258057260251.1091725857
19:51:457260807261007260807261000.0821726080
19:52:007261707261707259157259150.0743726109
19:52:157260957260957260957260950.0159726095
19:52:307261007261007261007261000.0561726100
19:52:457261807262107261807262100.0062726194
19:53:007261007262007260007262000.0262726017
19:53:157261557263007261557263000.5525726280
19:53:307263007263007263007263000.0999726300
19:53:45-
19:54:007261557261557261007261000.4287726155
19:54:157262007263007262007263000.0512726298
19:54:307263007266007263007266001.8762726399
19:54:457266357270007266357270001.1634726852
19:55:007270007270707267707268753.9996727002
19:55:157268107268107268007268000.5012726810
19:55:307267207267207266407266400.0364726677
19:55:457266307266307266007266000.0042726621
19:56:007265057265057265007265000.1011726505
19:56:157264707264807264407264400.5083726479
19:56:307264257264257264007264000.0066726418
19:56:457265007265007265007265000.0062726500
19:57:007264007264007263007263000.2242726303
19:57:157262407262407262107262100.5060726230
19:57:307262007263007261957263000.4751726195
19:57:457264007265007264007264900.6591726490
19:58:007264507265107264507265100.0070726467
19:58:157265907266457265107265750.1452726566
19:58:307266457266707266457266700.6541726653
19:58:457266957267857266957267650.8012726750
19:59:007267007267007265757267001.2127726679
19:59:157267457268007267457268000.3000726800
19:59:307268007271407268007271053.1930726955
19:59:457271407271857271407271451.5056727165
20:00:00-
20:00:15-
20:00:307272007272007272007272000.3060727200
20:00:457272007275007272007275001.5236727435
20:01:007275007276957275007276951.8672727628
20:01:15-
20:01:30-
20:01:457276907276907275157275150.8485727517
20:02:007275107276907273757273755.4440727490
20:02:157273707276957273707276955.3802727510
20:02:307276907276957274907276902.7319727687
20:02:457276957277207274807274804.3537727683
20:03:007273807273807270557270552.1386727355
20:03:157270557270907270207270803.8801727045
20:03:307270807275007270757272601.4595727094
20:03:457272607274207271807271800.4514727255
20:04:007271107271107268657268651.0681727039
20:04:157268657270007267057267050.2509726840
20:04:307267007269107266807266800.4500726690
20:04:457266557268807265957265951.4805726652
20:05:007265407265407264007265000.5396726493
20:05:157265007265007264757264750.1759726481
20:05:307265007267007263407263401.9429726472
20:05:457265307265307265007265001.4296726515
20:06:007265007265007265007265000.6907726500
20:06:15-
20:06:307265007265007265007265000.0311726500
20:06:457264957264957262857262851.0462726391
20:07:007264007265507264007265501.6345726500
20:07:15-
20:07:307265807268407265807268400.4561726793
20:07:457268357268357268007268004.9599726803
20:08:00-
20:08:157268407269107268407269100.1904726860
20:08:307269557269557268007268001.3812726856
20:08:457269307269307269307269300.1654726930
20:09:007268757268757268607268600.0041726864
20:09:157268607268757268607268750.2961726873
20:09:30-
20:09:457269107269107269107269100.2961726910
20:10:007269457269657269457269650.0207726959
20:10:157269957271007269957271001.1654727087
20:10:307270007270007270007270000.0142727000
20:10:457269157269957269157269950.0866726955
20:11:007270007270607270007270254.5430727041
20:11:15-
20:11:307270057270057270057270050.0200727005
20:11:45-
20:12:007269107269107268007268002.9863726816
20:12:157268057268057267507267501.8215726790
20:12:30-
20:12:457267407267407267157267150.0131726733
20:13:00-
20:13:157267157267157266757266750.1440726713
20:13:307266007266007266007266000.0030726600
20:13:45-
20:14:007266007266007266007266000.1200726600
20:14:15-
20:14:307266157266157266157266150.0195726615
20:14:45-
20:15:00-
20:15:157266107266757266107266751.9475726640
20:15:30-
20:15:457267807267807265057265050.7037726541
20:16:007265007265007263407263400.7263726478
20:16:157263407263407260207262801.4832726183
20:16:307262807267857262557262705.6639726488
20:16:457262657262907262657262901.5499726283
20:17:007263007266157263007266052.0045726509
20:17:157266057266057266057266051.5499726605
20:17:307266157267957266157267950.0050726755
20:17:457267207267207267207267200.0030726720
20:18:00-
20:18:157267207267207267207267200.0090726720
20:18:307267957268607267957268550.8265726821
20:18:457268557268557268557268550.0763726855
20:19:007268607269007268007268000.1182726808
20:19:157268007268007267807267800.6091726800
20:19:307268007268407267857267850.2098726787
20:19:457268357268657268357268650.2528726860
20:20:007268857269207268207269200.6746726880
20:20:157269207269707269007269400.2366726910
20:20:307269857271007269857271001.0259727063
20:20:457271007271007271007271000.1000727100
20:21:007270707271157270707271151.3673727101
20:21:157271207271207271207271200.0100727120
20:21:307270907270907270907270900.5000727090
20:21:457270157270157270157270150.0026727015
20:22:007270007270007270007270000.0126727000
20:22:157269957269957269957269950.5134726995
20:22:307270007270007270007270000.0010727000
20:22:457269957269957268257268250.1495726894
20:23:007268257268257268257268250.4644726825
20:23:157269257270007269257270000.0957726960
20:23:307270007270407270007270002.5258727001
20:23:457270007270007270007270000.3765727000
20:24:007270007270007270007270000.4832727000
20:24:157270007270407270007270400.5113727000
20:24:307270407270407270007270001.0100727000
20:24:457270007270007270007270000.0590727000
20:25:007270007270507270007270500.0102727030
20:25:157270457270457270457270450.0020727045
20:25:307270507272807270507271001.2361727186
20:25:457272707274007271257274001.2367727349
20:26:007273057274507273057274001.5100727387
20:26:157273007273007273007273000.7977727300
20:26:307273007275007273007273402.2907727359
20:26:457273257275007272707272701.7520727417
20:27:007273007275007273007275004.3108727407
20:27:157274357275907272707275902.0370727435
20:27:307272707276007272707274500.4031727329
20:27:457273757277257273707277251.0619727588
20:28:007273157273157273057273051.7631727305
20:28:157273057273107273057273101.7212727305
20:28:307273157273207273157273200.0622727318
20:28:457273157273207273157273150.4266727317
20:29:007273207273207273207273200.2550727320
20:29:15-
20:29:307273257273257273257273250.0750727325
20:29:457273407273407273407273400.1600727340
20:30:007273707273707273707273700.2440727370
20:30:157274007274007274007274001.4829727400
20:30:307274007274007272807272800.1414727355
20:30:45-
20:31:00-
20:31:15-
20:31:30-
20:31:457272957274157272657272650.2090727361
20:32:007272607274057272607274050.2186727354
20:32:157272607272607272607272600.2324727260
20:32:30-
20:32:45-
20:33:00-
20:33:157273657273657273657273650.0016727365
20:33:307274107274107274057274050.0040727408
20:33:45-
20:34:007273657273657273657273650.0010727365
20:34:157274007274157274007274150.9317727409
20:34:307274157274157274157274150.1000727415
20:34:45-
20:35:007274507274507274007274001.0937727427
20:35:157274407274507272657272650.7202727431
20:35:307272657272657271907271900.5084727260
20:35:457271907271907271907271900.0030727190
20:36:00-
20:36:157272407273707272407272802.9903727311
20:36:30-
20:36:457273707273707272757272751.0000727323
20:37:007272557272557272557272551.0000727255
20:37:157272557272557272557272551.0000727255
20:37:30-
20:37:457271157273507271157273501.2804727166
20:38:00-
20:38:15-
20:38:30-
20:38:45-
20:39:00-
20:39:15-
20:39:30-
20:39:457270957273757269957271053.1104727036
20:40:00-
20:40:157270307270307268607268600.4049727022
20:40:307269807269807269807269800.3140726980
20:40:457269207269207269207269200.0820726920
20:41:007270407271507270407271500.8715727091
20:41:157272007272107272007272100.0243727201
20:41:307272207272207272157272150.1253727217
20:41:45-
20:42:007272407272507272407272500.1488727250
20:42:15-
20:42:307272507272507272507272500.1237727250
20:42:457271807273257271807273252.3627727296
20:43:007273257273257273007273000.1721727308
20:43:157272557273007272407273000.0594727254
20:43:30-
20:43:457272657272657272657272650.0050727265
20:44:007273007273007273007273000.3242727300
20:44:157273007273007273007273000.2232727300
20:44:307273007273557273007273551.1928727323
20:44:457273307273307273257273250.0223727330
20:45:007273607274007273607274000.2054727399
20:45:157274007274007273257273752.8945727379
20:45:30-
20:45:457274307274757274307274750.0106727445
20:46:007273257274207273007274200.0361727342
20:46:157272007272007271607271600.0035727180
20:46:307271607274957271607274955.0612727348
20:46:457274857274907273107273100.1599727432
20:47:00-
20:47:157274907274957270907272551.1335727288
20:47:30-
20:47:457274907274907271007271001.5519727265
20:48:007273107273957273107273950.0274727389
20:48:157271507271507271407271400.0050727144
20:48:307271007271007270757270750.5228727076
20:48:457270657270657269807270650.1722727023
20:49:007271657273007270357273000.9740727124
20:49:157272057272057272057272050.0310727205
20:49:30-
20:49:45-
20:50:00-
20:50:15-
20:50:307273157274907273157273500.5510727356
20:50:457273507273507272607273500.8268727311
20:51:00-
20:51:157272607274857271657274850.0657727244
20:51:307274757274757274757274750.0343727475
20:51:45-
20:52:007272407272407272157272150.4255727215
20:52:15-
20:52:30-
20:52:45-
20:53:00-
20:53:15-
20:53:307273907274907273907274900.2400727488
20:53:457274907274907274007274000.8086727429
20:54:007273907273907273657273650.0050727380
20:54:157274957275007274957275002.7304727499
20:54:307275007275007275007275000.2100727500
20:54:45-
20:55:007274307274307270007272402.0629727039
20:55:157272507272907272507272900.0060727270
20:55:307271407271407271407271400.0030727140
20:55:457273057273907273057273900.1439727336
20:56:007273957273957273957273950.0599727395
20:56:15-
20:56:307272307272307272207272200.5619727221
20:56:457272007272007272007272000.0599727200
20:57:007271407272507269657272450.8297727213
20:57:157271407271407271407271400.1353727140
20:57:30-
20:57:457271507272907271507272650.0916727183
20:58:007273007275007273007274801.7566727496
20:58:15-
20:58:307273207273207273207273200.0030727320
20:58:457272507272957272407272950.4139727288
20:59:00-
20:59:15-
20:59:30-
20:59:45-
21:00:007273007273057273007273050.5599727304
21:00:157274407274407274407274400.0010727440
21:00:307273957275007273157275003.5184727490
21:00:457275007276507275007276050.8461727576
21:01:007275307277257275307277250.0110727696
21:01:157277607278007277607278000.0177727778
21:01:307277957278007277957278003.0090727800
21:01:457278007278007278007278000.7099727800
21:02:007278007279507278007279504.2663727924
21:02:157279807279807279807279800.9980727980
21:02:307279757279757279007279000.1014727965
21:02:457277657277657276557276550.0490727667
21:03:007277557279057275907275900.0740727773
21:03:157275307275307273257273250.5386727465
21:03:3072800072800072709072720018.5165727976
21:03:457273157273157271907271900.5373727244
21:04:007272207272207272207272200.4550727220
21:04:157272757272757271757271750.3520727197
21:04:307273207273307273207273300.3018727320
21:04:457273307273357273307273350.0049727333
21:05:007272357273357271957273350.4440727329
21:05:157273357274057273357274050.0084727360
21:05:307274057274057274057274050.0010727405
21:05:457274207274207274207274200.0010727420
21:06:007272707273607272107273600.1020727213
21:06:15-
21:06:30-
21:06:457273607274207273607274200.0092727395
21:07:007274407275007274407275000.3000727488
21:07:157274557274557274557274550.0010727455
21:07:307273957273957272707272700.1664727388
21:07:457272407272407272407272400.0010727240
21:08:007272407272657272407272650.0589727240
21:08:157271957271957271557271550.6865727156
21:08:307271507271507270807271052.3282727122
21:08:457271457271457270807270800.0379727082
21:09:007271857272507271857272500.9285727203
21:09:157272507277007272507277001.0825727477
21:09:307277207281007275607278000.4330727872
21:09:457275657275657275657275650.0010727565
21:10:007275107275307275057275300.1097727518
21:10:157275057275057275057275050.0010727505
21:10:307278357278357277557278350.0500727832
21:10:457277157277157277157277150.0015727715
21:11:007278857279007278857279000.0028727889
21:11:157278007278307277807278300.6442727804
21:11:30-
21:11:457277957277957277957277951.5023727795
21:12:007277107279157277107279158.3708727899
21:12:1572794072820072790072800011.4773727957
21:12:307282007284207282007284201.1735728338
21:12:457284857285007284857285000.6199728490
21:13:007285007288007285007288006.9964728526
21:13:157288007288007285557288001.3691728709
21:13:307285807288007285257288002.4671728747
21:13:457288007289957287957288705.9980728860
21:14:0072887072920072887072920010.8382729016
21:14:157291007292007290057290051.6098729032
21:14:307290707292007290707291001.1512729197
21:14:4572910072930072900072930011.3721729110
21:15:007293007293007292007292202.7150729269
21:15:157292207294557292207294553.1765729295
21:15:307294957295907294007295005.4242729531
21:15:457295007296007293907293903.3010729413
21:16:007294157294157292007292202.7154729237
21:16:157292207292457292007292450.8156729215
21:16:307293207293457290007290003.6467729244
21:16:457289107290007285907286050.8902728699
21:17:007285957286007285807286001.7928728593
21:17:157286007287607285807287601.7723728589
21:17:307287007287607287007287600.2020728701
21:17:45-
21:18:007286157286157284657284654.7291728578
21:18:157283007284907282507284900.2952728301
21:18:307285007285007284007284003.7004728460
21:18:457284007285007284007284708.8646728460
21:19:007284707286157284707286157.0847728499
21:19:157286107287357285057285051.9326728652
21:19:30-
21:19:457285007285007282757282803.6412728458
21:20:007282507284507282257284502.7060728236
21:20:157283057283057281507281501.2620728300
21:20:307281457281507281457281500.1921728147
21:20:457285007294007285007287101.6000729008
21:21:00-
21:21:157284807284807282907283002.0180728299
21:21:307284757287107284757286450.8560728504
21:21:45-
21:22:007285207285207284457284700.7942728447
21:22:15-
21:22:307285007287107285007287100.1595728542
21:22:457287107288657284707284701.1640728765
21:23:007286707286857286707286850.0029728680
21:23:157286857286857286857286850.0010728685
21:23:307284707286857284707286700.2106728651
21:23:457284707284707284707284700.0010728470
21:24:007286707286707286707286701.0010728670
21:24:157288007288007286807286800.0090728760
21:24:307285607289007285607289000.9470728684
21:24:457288257289007287057287050.0280728890
21:25:007287157287407287007287003.3796728726
21:25:157286757287057286757287050.0332728701
21:25:307286807287007286807286801.0017728680
21:25:457284757286757284607284901.0080728478
21:26:007284907284907284407284400.0270728488
21:26:157284407284907283107283102.6646728485
21:26:307283157284807283157284803.5010728455
21:26:457284007284857283007284851.7718728421
21:27:007283007284907283007284900.6315728473
21:27:157284907285557284907285552.6158728490
21:27:307286007286057285007286051.0237728552
21:27:457286057286057285007285000.4570728501
21:28:007285007285007285007285000.7017728500
21:28:157285007286057285007286050.6529728520
21:28:307284857285007284857285000.2010728500
21:28:457286007286007285007285003.3000728515
21:29:007285007286057285007286053.9371728595
21:29:157286057286057286057286050.0212728605
21:29:307286057288107286057288101.4548728658
21:29:45-
21:30:007288057288307288057288300.6659728811
21:30:15-
21:30:307288957289007288107288100.7394728877
21:30:457289007289007289007289000.0010728900
21:31:007288057288057287307287301.1932728800
21:31:15-
21:31:307287157287157287007287001.2837728706
21:31:457288857288857288857288850.0477728885
21:32:007288857288857287307288851.0131728885
21:32:15-
21:32:30-
21:32:457288857288857288857288850.0332728885
21:33:007288857289107287307288001.4238728882
21:33:157288007288907284857288904.0050728589
21:33:307289857289857289857289850.2000728985
21:33:457288457288807288207288800.1324728828
21:34:007288807288907288807288900.0020728885
21:34:157288807289907288807289901.7561728927
21:34:307289857289957289857289951.7500728991
21:34:457289857289857288557288550.4789728965
21:35:007288757288757288557288550.5518728858
21:35:157288507288507288507288501.2670728850
21:35:307288807289957288807289950.2743728880
21:35:457289957290007288807289302.2752728995
21:36:007289957290007289957290003.9936729000
21:36:157290357290357290357290350.1000729035
21:36:307290407292857290407292854.3803729202
21:36:457292907295007292907294001.0130729439
21:37:007294007294057290007294051.9079729272
21:37:157295007295007294857294953.9433729496
21:37:307294957295007294057294051.9389729497
21:37:457294957295207294957295200.1592729516
21:38:007295057295507295057295500.9760729544
21:38:157295607295607295607295602.1101729560
21:38:307295607295607295607295600.7885729560
21:38:457295107295107294057294057.6981729445
21:39:007295007295007292007292002.7906729429
21:39:157291907291907289307289302.0002729049
21:39:307289207289207289057289150.5280728920
21:39:457289007289007288907288900.0238728896
21:40:007287857287857287857287850.0405728785
21:40:157287857287857287857287850.0648728785
21:40:307288907289157288907289150.7444728912
21:40:457290007291107290007291100.3120729000
21:41:007290007290007290007290005.0000729000
21:41:157291057291057291057291050.5000729105
21:41:307290107291107290107291100.1139729085
21:41:457290857290857290857290850.0550729085
21:42:007290107290107288157289551.6230728953
21:42:157291107291107288257288351.2530728829
21:42:307288857288907288857288900.7000728889
21:42:457288907288907288907288900.0600728890
21:43:007288907291207288907291200.7702728965
21:43:157290307290307290007290001.0000729024
21:43:307291607291607291607291600.0010729160
21:43:457291607292957291607292952.5124729200
21:44:007291707291707291607291600.2000729160
21:44:157292557293907292557293250.4509729331
21:44:307293657295007292857292851.3858729407
21:44:457295007295007294957294951.9808729498
21:45:007294957296007294957296003.9048729527
21:45:157296057298007296057297701.6269729687
21:45:307297707298007297707298000.1185729775
21:45:457298057299007295207299003.5355729850
21:46:007299007299007299007299000.9280729900
21:46:157299007299207299007299202.2936729901
21:46:3073000073000072990072990011.8789730000
21:46:4572990073020072990073000015.6545730021
21:47:0073000073020072990072990011.2361729936
21:47:157299007299007298807298803.1926729898
21:47:307297557297557292507292500.5132729704
21:47:457292507292907292507292550.0221729254
21:48:007294707294707292557292550.0680729268
21:48:157293907293907292557293901.6825729379
21:48:307293907296007293907296000.8435729462
21:48:457296007297457296007297450.1213729712
21:49:007297457298007297007297001.4172729743
21:49:157297907299957296007296002.4467729726
21:49:307297557297557296007296000.1320729612
21:49:457297457297457294807294801.0938729549
21:50:007294757294757293657293651.2820729470
21:50:157292957296007292957296001.8020729453
21:50:307294007295957294007294252.1470729425
21:50:457294907294907294607294600.0340729489
21:51:007294607295307293807293800.0297729476
21:51:157293807296007292557292554.2960729353
21:51:307292507292507288307288305.2932729111
21:51:457289507290007288257288250.8383728833
21:52:007288257289857288257289850.2629728862
21:52:157288257288257288157288202.8596728818
21:52:307287507287507287507287500.0060728750
21:52:457286857286857286807286800.1747728682
21:53:007286557286557280007280003.3064728250
21:53:157280107285007280007285005.7761728019
21:53:307284957285057280007282503.3292728201
21:53:457283207286007283207284551.3670728455
21:54:007286007286607283207283201.9264728556
21:54:157284907284907279007279001.3633728141
21:54:307278907285007271557285002.8090727644
21:54:457280007284957275207280800.6377727984
21:55:007281507284007280857284000.9585728236
21:55:157284007285457284007285451.6219728512
21:55:307285057285057282857282851.6668728467
21:55:457283957283957282857283101.1529728311
21:56:007284957284957282207282300.2474728337
21:56:157282207284957282207284950.5251728306
21:56:307284957285207284957285200.4290728501
21:56:457283157285107283157285100.0573728503
21:57:007285107285107283057283500.7527728454
21:57:157283057283607282707283601.7005728326
21:57:307283857285807283857284050.3428728389
21:57:457284307291857284307286004.5270728795
21:58:007286107287557286107287551.0069728736
21:58:157286107288157286107287500.2950728757
21:58:307287357287707287357287700.4279728770
21:58:457288057289057288007288000.1742728858
21:59:007287607288057285007285001.5348728641
21:59:157285057288007283157283153.0825728661
21:59:307285007285157285007285150.9000728508
21:59:457284857285107283157283151.9465728488
22:00:007283107283107283107283100.0609728310
22:00:157283007285007283007285000.6309728438
22:00:307285007286457283157286150.8157728498
22:00:457284607285107284607285100.0780728482
22:01:007286107288007284607288001.0072728611
22:01:157288007288057288007288002.2250728800
22:01:307288007288007286507286500.5030728795
22:01:457285307285507284657284652.2432728541
22:02:00-
22:02:15-
22:02:307285757285757285057285051.7657728545
22:02:457284657284657283657283650.9440728415
22:03:007285057287507285057286952.4765728646
22:03:157286957288107283007288105.3214728573
22:03:307288107291207288107290701.0965729009
22:03:457290157290157288757289850.1059728948
22:04:007289807291207289807291201.4618728987
22:04:157291207293007289807290003.1988729209
22:04:307289907292907289807289800.8800728985
22:04:457287657287657283757286201.4917728566
22:05:007286207286857283957283951.8536728470
22:05:157284757285007283807283801.3719728458
22:05:307283757283807280007283102.3371728174
22:05:457283807283957281107281100.0972728392
22:06:007282507282557282507282503.0463728250
22:06:157281207282007280957282004.2611728159
22:06:307282007282007279007281203.4778728071
22:06:457281207283707281207283700.2421728199
22:07:007283707283957283707283950.0184728392
22:07:157284557285557280057280055.8074728264
22:07:3072799572800072797572800011.2004728000
22:07:457280007280007279007279804.6504727988
22:08:007279007280007279007280001.0077727931
22:08:157280157281057280007281052.9021728093
22:08:307280807280807280807280800.0100728080
22:08:457278907278907278907278900.0360727890
22:09:007278857281007278807281000.2029727890
22:09:15-
22:09:307279757280407278907280351.3330727938
22:09:457280357280407279207279302.1019727978
22:10:007280407282007280407281255.5080728115
22:10:157281757281807280607281800.2500728151
22:10:30-
22:10:457280607280607278807278802.8477727946
22:11:007278507278857278107278850.9110727852
22:11:157278907279307278907279300.0040727920
22:11:307279307280007279307280000.0164727969
22:11:457280007280007278107278100.1147727821
22:12:007279907279907277207277201.2070727871
22:12:157279807279807279807279800.0010727980
22:12:307279807280057279807280051.0789728004
22:12:457278207278207271557271555.4804727516
22:13:007271557276707261057263005.5726726639
22:13:157267607272357260007260007.5841726225
22:13:307264457264457257857257857.8689726036
22:13:457257857257857255007256408.7434725520
22:14:007256007260007255007257154.1881725635
22:14:157256557256557255007255100.5648725503
22:14:307255357257207255007255105.7753725527
22:14:457255157255157252507253003.3339725369
22:15:007255107264407255107264402.3696725882
22:15:157261307264357256007260100.9160725895
22:15:307260257265007260107260103.7729726222
22:15:457260207270007260207265151.1277726573
22:16:007265607267807260007262707.6265726110
22:16:157269307269307262407263101.4770726318
22:16:307264207264207264207264200.0160726420
22:16:457264957266957262707264200.9788726357
22:17:007264107266157264107266150.5559726603
22:17:157266207269657266207268150.0575726840
22:17:30-
22:17:457269257269257268257268400.3933726832
22:18:007268407270007268407270002.4731726926
22:18:157269707269757269707269750.0780726970
22:18:307270007272507270007272501.3528727139
22:18:457272557273007272557273000.1730727259
22:19:007271757273007271507273000.6800727188
22:19:157271207272157269707272051.7589727116
22:19:307272057272057272007272000.0526727203
22:19:457270407270407270357270350.0712727039
22:20:007269957270007269707269701.0113726999
22:20:157269707271307269707271150.3632726975
22:20:307270257270257270007270000.0276727006
22:20:457270257270257270257270250.0200727025
22:21:007270007271307270007271300.3232727000
22:21:157271307271307271157271150.0020727122
22:21:307271857275007271857273601.0092727284
22:21:457274957276057271157276051.9886727503
22:22:007276057276057276057276050.0714727605
22:22:157274607276307274607276301.1296727580
22:22:307276807278007275707275700.4205727587
22:22:457276557276557276557276550.1060727655
22:23:007275707277207274507277200.1201727568
22:23:157278007279457277207279400.9090727842
22:23:307277807279407277807278651.3929727912
22:23:457278657278657277207277550.2049727749
22:24:007277207277807277207277200.2233727769
22:24:157277207277207271207273300.2629727563
22:24:307273307273307273307273300.0446727330
22:24:457273107273107273007273000.0052727302
22:25:00-
22:25:157273907274157271207271200.7209727198
22:25:307271307271307271107271101.1642727115
22:25:457271107271107266957266951.5952726957
22:26:007266457266457266107266350.3506726614
22:26:157266457268407266457268400.0581726655
22:26:307268607269957268607269950.0200726912
22:26:457269057269107269007269100.7974726906
22:27:007270007270007270007270000.9126727000
22:27:157270907271157270907271150.0994727100
22:27:307272007272007272007272000.5000727200
22:27:457272007272007272007272000.2232727200
22:28:00-
22:28:157272857272857272857272850.0312727285
22:28:307273157273157273157273150.0117727315
22:28:457272907272907272907272900.0010727290
22:29:00-
22:29:157272957274007272907274000.6891727326
22:29:307272907272907272907272900.0010727290
22:29:457274007274007272957272950.1227727339
22:30:007273557273607273557273600.0118727355
22:30:157273557273557272907272901.5294727311
22:30:307272557272557272557272550.0010727255
22:30:457272557272557271957271950.0949727224
22:31:007271907271907271757271750.0316727188
22:31:157271957272607271957272602.0498727201
22:31:307272007272007272007272000.0136727200
22:31:457271457271457271457271450.0070727145
22:32:007271457271457271457271450.0242727145
22:32:15-
22:32:307272507272707271007272700.6246727238
22:32:457273307273307272707272700.1431727271
22:33:007272707273557272707273550.0386727350
22:33:15-
22:33:307273557273557272707272700.8170727305
22:33:457272707272707272707272700.0840727270
22:34:007272707272707272707272700.0440727270
22:34:157272207272207272207272200.0020727220
22:34:30-
22:34:457272307272307272207272200.1592727221
22:35:00-
22:35:15-
22:35:30-
22:35:45-
22:36:007272207272207272207272200.2532727220
22:36:157272207272507272207272500.2216727230
22:36:30-
22:36:457272457273057272007272000.1819727252
22:37:007272007272007272007272000.0243727200
22:37:157272007272007272007272000.4996727200
22:37:307271957271957271407271402.1197727151
22:37:457271257271257271107271100.3720727125
22:38:007270107270107268907268901.2918727010
22:38:157268057268857268007268001.2555726803
22:38:307267707267707265007265001.4238726566
22:38:457267207267207267207267200.0060726720
22:39:00-
22:39:15-
22:39:307269007269007269007269000.0030726900
22:39:45-
22:40:007269707269707269707269700.1528726970
22:40:15-
22:40:307269757270207269757270200.0430726978
22:40:457271107271107271107271100.5040727110
22:41:007271407271407271407271400.2096727140
22:41:157271407271407271157271150.1304727124
22:41:307271457271457271457271450.0010727145
22:41:457271357271357271357271350.0010727135
22:42:00-
22:42:157271357271357271357271350.0010727135
22:42:307271457271457271107271100.2567727119
22:42:45-
22:43:007271107272307271107272300.1304727196
22:43:157272557272557272557272550.4271727255
22:43:307272557272557271707271700.0637727215
22:43:457271857271857271857271850.0500727185
22:44:007271907271957271657271650.1068727168
22:44:157271207271207270657270800.0188727076
22:44:30-
22:44:45-
22:45:00-
22:45:157271357271957271357271950.5355727150
22:45:307271957271957271507271500.3646727151
22:45:457271507271507270407270401.2824727115
22:46:007270457270457270407270450.7868727042
22:46:157270207270207270207270200.0307727020
22:46:307269007269007267907267900.1202726849
22:46:457267957267957267957267950.0044726795
22:47:007269407270207267857267850.4300727007
22:47:157269157271907269157270352.5269726980
22:47:307270407271857270357270350.1110727061
22:47:457270207270207269007269000.0748726905
22:48:007271857271857271857271850.0100727185
22:48:157271857271857271857271850.0010727185
22:48:307271807271807271557271550.0653727176
22:48:45-
22:49:007271507272257271507272253.5841727200
22:49:157271707271707271707271700.0010727170
22:49:307272457272607272457272600.1090727246
22:49:457272757272757272757272750.0097727275
22:50:007272507272507272507272500.1149727250
22:50:15-
22:50:307271057271057270757270750.0580727079
22:50:457270757270757270107270101.2013727060
22:51:007270007270107270007270100.2010727000
22:51:157270007272107270007270000.1040727006
22:51:307271957272457271557271550.2834727228
22:51:457272157272157272157272150.3335727215
22:52:00-
22:52:157272657276007272657275801.0930727478
22:52:307275757275757273107273100.0260727565
22:52:457274707274707273107273100.0020727390
22:53:007273107273107272207272250.2688727225
22:53:15-
22:53:307272207273157272207273150.1983727243
22:53:45-
22:54:007272207272207271907271900.3010727203
22:54:15-
22:54:307272707273157272707273150.5007727313
22:54:457272007272007272007272000.0010727200
22:55:007272007272007271857272000.1232727198
22:55:157272657272657272657272650.0010727265
22:55:307272657272707272657272700.0092727268
22:55:45-
22:56:00-
22:56:157274007275057274007275050.5619727495
22:56:307274307274307274307274300.0118727430
22:56:457274307274307274307274300.2000727430
22:57:007274307274307273257273251.3193727366
22:57:157273557273557273557273550.5000727355
22:57:307274107274107274057274051.0000727408
22:57:457274057274057274057274050.0010727405
22:58:007274057276007273807274253.0039727409
22:58:157274257274257274257274250.0510727425
22:58:307276207276207276207276200.0010727620
22:58:457274207274207274207274200.0010727420
22:59:00-
22:59:157274207274207273757273750.0508727382
22:59:30-
22:59:457275307275307275257275250.5582727529
23:00:007276207276307276207276301.0070727630
23:00:157276457276507276457276500.1999727647
23:00:307277207278007277207278001.0790727778
23:00:457278107278107277957277950.1308727801
23:01:007278107278107278107278100.1033727810
23:01:157278407278407278407278400.0030727840
23:01:307278507278507278407278400.1010727840
23:01:45-
23:02:007278307278607277457278600.4942727854
23:02:157279757279957278957278950.5673727966
23:02:307279457279457278957278950.3060727944
23:02:457279957279957279957279950.0066727995
23:03:007279957279957278957278950.5934727911
23:03:15-
23:03:307279407279957278957279950.5305727898
23:03:457279207279657279207279650.0100727961
23:04:007279957279957278957278951.2768727910
23:04:157278407278407278157278200.5715727820
23:04:307279007279007279007279000.0209727900
23:04:457278207278207278207278200.0010727820
23:05:007279007279057279007279050.0237727901
23:05:157279707280157279707280152.4547728000
23:05:307280007280507280007280000.7932728000
23:05:45-
23:06:007279957279957279707279700.0298727994
23:06:15-
23:06:307279257279257278907279200.0425727917
23:06:457279257279257279257279250.0618727925
23:07:007279207279207279007279000.0267727917
23:07:157278207278207277557277550.0931727804
23:07:307277007277007275007275000.5613727650
23:07:457274807274807274707274700.0102727473
23:08:007273307273307273257273250.3370727326
23:08:15-
23:08:307273457274357273007273001.3358727371
23:08:457272307272407271657272400.7509727185
23:09:007272407273807272407273800.5360727282
23:09:157273807274807273807274801.1210727435
23:09:307274957276357272607272600.2413727499
23:09:45-
23:10:007273607273607272607272601.0000727310
23:10:157273557277757273557277751.2502727569
23:10:307277757277757275307275600.5629727671
23:10:457275207275207275207275200.0030727520
23:11:007274507274507274307274300.0540727449
23:11:15-
23:11:307276057276057276057276050.0010727605
23:11:457273307275107273307275100.5609727509
23:12:00-
23:12:157275807276107275807276100.1198727595
23:12:307276807277407276807277400.0080727715
23:12:457276007276007275007275001.0050727500
23:13:007275207277057275207277050.5350727523
23:13:157274007275607274007275600.0020727480
23:13:307274507274507274007274000.0034727421
23:13:457273957273957273957273950.0010727395
23:14:00-
23:14:157275607275607275607275600.0020727560
23:14:307273707273707273057273050.5254727314
23:14:457272757273607272007273600.4831727226
23:15:007271657271657271457271450.1336727146
23:15:157271207272407270957272400.9405727175
23:15:307273457273707273457273700.0048727355
23:15:457273907274157272507272501.3887727415
23:16:00-
23:16:157271957271957271957271950.0010727195
23:16:30-
23:16:457271057271057270757270751.0912727086
23:17:007270507270557270507270550.0296727055
23:17:15-
23:17:307272257272257272257272250.0300727225
23:17:457272557272557272557272550.0013727255
23:18:00-
23:18:15-
23:18:30-
23:18:457271357272407271357272401.0000727188
23:19:007272657272657271957271950.1202727264
23:19:157272957273007272957273002.6767727300
23:19:307273007273457273007273450.3016727308
23:19:45-
23:20:007273757273757273757273750.5000727375
23:20:157273357273957273357273953.3034727382
23:20:307274007276407274007276400.7761727474
23:20:457276607276607275457275450.8213727550
23:21:007275157275157274807274800.0758727490
23:21:15-
23:21:307274157274157274157274150.0338727415
23:21:457274007274007273307273300.9546727375
23:22:007273057273057273057273050.0300727305
23:22:157272207272207272207272200.0380727220
23:22:307272207272207270607271200.1117727126
23:22:457270607270607270607270600.0281727060
23:23:007272207273107272207273100.1168727288
23:23:15-
23:23:307272857272857272857272850.5000727285
23:23:457270707270707270707270700.0021727070
23:24:007271007273807271007273800.5601727127
23:24:157273557273557273557273550.0010727355
23:24:307274707275007274707275000.6113727480
23:24:457275007275007275007275000.4185727500
23:25:007274907274907274707274700.2350727482
23:25:157274957275007274957275000.1689727500
23:25:307275007275007275007275001.4163727500
23:25:457275457275457275457275450.0021727545
23:26:00-
23:26:157274957275207274957275200.1340727505
23:26:307275957275957275957275950.1180727595
23:26:457275957276207275957276200.3744727604
23:27:007276157276757276007276700.6933727613
23:27:157276707277457276707277450.9249727696
23:27:307277207277207277007277000.0068727717
23:27:457277007277007276507276500.2460727661
23:28:007276007276007276007276000.0521727600
23:28:157276457276507276357276500.6367727646
23:28:307276507276507276357276350.0020727642
23:28:457276507276807276507276800.5419727659
23:29:007277007278207277007278200.9355727761
23:29:157278557280257278557278551.5244727923
23:29:307278507280357278507278550.1253727902
23:29:457278507278507275557275550.1214727736
23:30:007278907279057277307277300.1404727809
23:30:157277707277707277307277400.4779727751
23:30:307276407276407275307275300.8312727589
23:30:457275057275057274957274950.1011727495
23:31:007276107276107276107276100.0010727610
23:31:157274507276507274357274350.0619727440
23:31:307274007274007273657273650.0213727382
23:31:457274157274157273157273150.8792727369
23:32:007272957272957272857272850.1117727294
23:32:157274557274607274557274600.2354727459
23:32:307274607276507274607275650.3024727479
23:32:457275657276157274057274050.4724727453
23:33:00-
23:33:157274007274007274007274000.0011727400
23:33:307273357273357273357273350.0011727335
23:33:45-
23:34:00-
23:34:157276107276107276107276100.0599727610
23:34:307277457277457277457277450.0030727745
23:34:457274907274907274807274800.0080727483
23:35:00-
23:35:15-
23:35:30-
23:35:45-
23:36:007276407277507276407277500.0100727672
23:36:157276207276207276207276200.0020727620
23:36:307277157277757277157277750.6486727723
23:36:457278107278107278107278100.0268727810
23:37:007276557276557276207276200.0340727621
23:37:157278307279807278307279800.5030727831
23:37:307277307277307276307276300.0629727635
23:37:45-
23:38:00-
23:38:157276007276007276007276000.0599727600
23:38:30-
23:38:45-
23:39:00-
23:39:15-
23:39:307276557276557276557276550.0400727655
23:39:457276557276557276557276550.0150727655
23:40:00-
23:40:157275657275657275657275650.3638727565
23:40:307275657275657275657275650.0100727565
23:40:457276557276557276557276550.0222727655
23:41:007276557276557276307276300.0322727647
23:41:15-
23:41:307278307278307278307278300.0932727830
23:41:457278307278307276157276150.0800727696
23:42:007276157276607276157276600.0609727659
23:42:15-
23:42:307276407276407276407276400.0100727640
23:42:457276207276207276207276200.0496727620
23:43:007276207278307275957278300.0990727682
23:43:157275857277557275757277550.0520727579
23:43:307277557278307274707276601.0827727578
23:43:457278257278257278257278250.0010727825
23:44:007276257276257276257276250.0010727625
23:44:15-
23:44:30-
23:44:457277157277157277157277150.0760727715
23:45:007277157278257277157278250.4250727715
23:45:157278257278257277507277500.0020727788
23:45:307275757275757275757275750.0999727575
23:45:45-
23:46:007275707275707275457275450.0625727546
23:46:157277007277007277007277000.0010727700
23:46:307276657279707276657279702.0000727777
23:46:457277607277607274907274900.0120727600
23:47:007277557277607276807276800.0844727689
23:47:157274307275807274307275800.0020727505
23:47:307274307279757274007277103.1986727814
23:47:457274257279707274257277200.5710727489
23:48:007274807275857274807275850.5343727563
23:48:157277207279757277207277402.0030727971
23:48:30-
23:48:457277007277007277007277000.0070727700
23:49:007276807276807275007275001.3382727501
23:49:15-
23:49:30-
23:49:45-
23:50:007276007276007276007276000.2000727600
23:50:157277107278807277107278800.5253727715
23:50:307278807280107278807278800.1459727973
23:50:457278807278807277907277900.5050727800
23:51:007277007277007276057276050.0058727682
23:51:15-
23:51:30-
23:51:457276057276057274107275800.7469727539
23:52:007276657276657276657276650.0200727665
23:52:157276657276657275757275750.2554727595
23:52:307275557275557275557275550.0020727555
23:52:45-
23:53:00-
23:53:15-
23:53:307275757275757275507275500.1791727551
23:53:45-
23:54:007275457275457274007274004.0510727402
23:54:157274007276607274007274000.4235727420
23:54:307274307274307274307274300.3063727430
23:54:457274307274307274307274300.1937727430
23:55:007275507275507275507275500.0100727550
23:55:157276507276507276507276500.5000727650
23:55:30-
23:55:45-
23:56:007275057276607275057276600.4985727651
23:56:157275107275107275107275100.0691727510
23:56:30-
23:56:457275057275607274057274051.8981727487
23:57:007274007274007274007274000.0635727400
23:57:157274007275007270607271954.1323727334
23:57:307273457273507270607270601.1406727176
23:57:457272607272607272607272600.0300727260
23:58:007272607272607270057270851.2293727019
23:58:157270307270857270307270850.1428727051
23:58:307270107273307270057273300.1620727056
23:58:457271107273307270807273300.0600727210
23:59:007271007271007270807270800.1026727086
23:59:157272857272857272857272850.0300727285
23:59:307272857272857271857271850.1420727207
23:59:457272807273507272807273501.0659727295
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.