暗号資産価格データベース


2018年10月07日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007268507268507267407267400.7826726799
00:00:307267507268507267507268450.1986726777
00:01:007267507267507267257267250.3657726731
00:01:307268457268807268457268800.3354726856
00:02:00-
00:02:30-
00:03:00-
00:03:307269057269057268757268800.7080726896
00:04:007270007270007270007270000.0338727000
00:04:307270007270057270007270001.9175727000
00:05:00-
00:05:307270007270007269607269600.4342727000
00:06:007269557269557268457268450.0306726931
00:06:307268957269507268957269000.1256726897
00:07:007268957268957265907267901.0712726735
00:07:307267857267857264807264802.0636726538
00:08:007266507266507266507266500.0404726650
00:08:307265807265807265707265750.0421726575
00:09:007265657267657265657267651.0391726621
00:09:307267657267957267657267951.1937726773
00:10:007268007269007268007269000.0581726815
00:10:307269507269957269507269950.0104726966
00:11:007269407269407269407269400.5000726940
00:11:307269507269507268457268451.0252726913
00:12:007268507268507268507268500.0063726850
00:12:307268907268907268907268900.0031726890
00:13:00-
00:13:307269307269407269157269150.5476726930
00:14:007269457269507269357269500.1773726937
00:14:307268757269957268757269950.0184726936
00:15:007269607269607269607269600.0031726960
00:15:307268657269607268357269600.0345726862
00:16:00-
00:16:307268507270207268257270202.0631727015
00:17:00-
00:17:307269457269457269457269450.0031726945
00:18:007269457269607269457269600.0063726947
00:18:307270257271007269257271000.3220727095
00:19:007271407271407271007271000.4248727103
00:19:307271007271007271007271000.2758727100
00:20:007272007272007271007271000.0020727150
00:20:307272207274257272207274202.2731727383
00:21:007274107275807274057275805.0330727489
00:21:307276007276307275057275351.4714727608
00:22:007276307276357275207275902.1423727611
00:22:307276007276007275207275300.4153727521
00:23:007275657275707274607275700.7623727501
00:23:30-
00:24:007274307274657273007274600.1265727388
00:24:307274507274507273407273400.6135727359
00:25:007273157273307273157273301.5800727324
00:25:307273357274607273357274601.0927727390
00:26:007274757274757273807273800.3272727456
00:26:307273257274157273257274150.5426727378
00:27:007274257274457273007274450.1094727352
00:27:307274407274757274057274750.1533727409
00:28:00-
00:28:307274107274407274107274400.1470727411
00:29:007274057274057273257273250.0348727373
00:29:307273607274207273607274200.0376727376
00:30:007273257274057273257273800.0336727339
00:30:307273757274207272307273600.1186727276
00:31:007274107274407274107274400.0711727417
00:31:307274707275007274407275001.0553727498
00:32:00-
00:32:307274457274457273707273700.0111727408
00:33:007273507273507273507273500.0040727350
00:33:307273457273457273457273450.1062727345
00:34:007273457274207273457274200.9278727346
00:34:307274607274857274607274850.1132727482
00:35:007273657274207273657274200.5062727370
00:35:30-
00:36:007273957274757273157273150.4410727454
00:36:307274057274057273107273100.0462727339
00:37:007273107273507273107273500.0697727323
00:37:307273507273507273507273500.0825727350
00:38:007273507273707273507273700.0627727355
00:38:307274607275807274557275551.4904727524
00:39:00-
00:39:307274057274057272907272900.2111727340
00:40:007273407273457273407273450.0112727344
00:40:307272157273157270007273151.8944727080
00:41:007273157274307273157274300.0569727357
00:41:307272557274007272107273900.4704727358
00:42:007272507272507272257272250.1094727227
00:42:30-
00:43:007274057274057274057274050.0031727405
00:43:307272057272057271757271750.7486727181
00:44:00-
00:44:307271207273207271207271201.7125727293
00:45:007273157273457273157273450.5765727326
00:45:307272207274957271907272801.1216727226
00:46:007272357274507272207272650.5650727295
00:46:307272507276057272057273300.5938727256
00:47:007273157273207272007273200.7921727272
00:47:307272057274007270357274000.3914727135
00:48:007271257271257271257271250.0010727125
00:48:307273107273107269307269300.5167726980
00:49:007269007269007268007268000.3092726854
00:49:307267807267807267007267000.3663726728
00:50:007266907266907266557266900.1209726667
00:50:307266457266907266457266900.0220726678
00:51:007266907266907266457266450.6543726650
00:51:307266907266907265957265950.5212726617
00:52:00-
00:52:307266507266507265757266500.5670726585
00:53:007266407266407266407266400.0250726640
00:53:307266857266907266857266900.1348726686
00:54:007267007267007267007267000.0034726700
00:54:30-
00:55:007267257267257267257267250.1030726725
00:55:307267457268407267457268400.1672726768
00:56:007268357268357268007268000.1277726829
00:56:307268107268107268057268050.1120726808
00:57:007268357268407268357268400.0088726836
00:57:307268407268407268407268400.0010726840
00:58:007268407268407268407268400.0031726840
00:58:30-
00:59:00-
00:59:307268007268007268007268000.3000726800
01:00:00-
01:00:307268357268407268357268400.0040726836
01:01:007268407269007267457269001.1314726792
01:01:307267357267357267357267350.0143726735
01:02:007267707267707267707267700.0052726770
01:02:307268407268407268407268400.0010726840
01:03:00-
01:03:30-
01:04:007267257267257267257267250.0010726725
01:04:307268357268607268257268351.1731726858
01:05:007268757268757268757268750.0015726875
01:05:307267857268357267207268350.3260726764
01:06:007268757270107268407268400.6470726910
01:06:307269657269907269657269900.7698726990
01:07:007269257270057266857266855.3885726728
01:07:307266857266907266857266850.1100726688
01:08:007266857266857266507266500.0713726658
01:08:307266457266457266457266450.0031726645
01:09:007266457266457265007265700.1899726574
01:09:307265007266907263707266902.1666726603
01:10:007265457266907260007265804.9252726307
01:10:307265807265807263207263400.5092726420
01:11:007263207266307262457264400.9577726359
01:11:307263907263907263857263850.1000726388
01:12:00-
01:12:30-
01:13:007265307266207265307266200.2084726593
01:13:307266507266907266507266500.5962726682
01:14:007266107266107266107266100.4820726610
01:14:307265707265757265707265750.0178726574
01:15:007265407265407265257265400.0804726539
01:15:307265157265407265157265400.0999726526
01:16:007264757265407264757265400.2000726509
01:16:307264757264757264757264750.0750726475
01:17:00-
01:17:30-
01:18:007264707264707264607264600.0999726461
01:18:307264257264257264007264000.0749726406
01:19:007264007264007263257263251.2662726366
01:19:307263157263207263107263100.0341726319
01:20:007263207263257263207263200.1030726323
01:20:30-
01:21:007263157263157262807262800.0204726306
01:21:307262807262807259007259006.7594725967
01:22:007259007260007259007259001.5477725953
01:22:307259057260007259007259650.7549725969
01:23:00-
01:23:307259707259707259707259700.0150725970
01:24:007259957260007259957260000.5540726000
01:24:30-
01:25:00-
01:25:30-
01:26:007259057259457259057259450.0443725943
01:26:307259207259207259207259200.0360725920
01:27:007259457260007259457260001.0000725973
01:27:307259157260007259157260002.0000725979
01:28:007260007260007260007260000.9106726000
01:28:307260707261207260707261200.1290726097
01:29:007260957261657260457260850.3320726148
01:29:307261257262557260157261750.1580726161
01:30:007261757262607261607262450.2260726228
01:30:307261057262457260007260001.2940726004
01:31:007262457262607259007260352.2091725993
01:31:307259007259007259007259001.3559725900
01:32:00-
01:32:307260557260557260557260550.5000726055
01:33:007261007261007260007260001.9730726002
01:33:307260007260007259957260000.1070725999
01:34:007259607259607259607259600.0210725960
01:34:307259607259607259607259600.0212725960
01:35:007259607259607259607259600.0292725960
01:35:307259057259057258007258002.4618725899
01:36:007258007258057257807257801.7517725784
01:36:307258007259257257807259251.1875725809
01:37:007258957259257258957259250.0798725904
01:37:30-
01:38:007259607259757258507258500.5156725969
01:38:307258107258607258107258601.0236725855
01:39:007257757257757257357257350.5810725772
01:39:307258057258107258057258100.2389725810
01:40:007258057258057258057258050.0031725805
01:40:307258057258107255057257004.8496725658
01:41:007257157258107255057258051.1708725621
01:41:307256657256657255007255000.7440725509
01:42:007255007255557252007254953.8732725448
01:42:307253957255507253907255500.1039725456
01:43:007253907255507253907255500.2600725406
01:43:307255457255507255457255500.0999725548
01:44:007255457255457253257253250.1010725332
01:44:307254957255507254707255502.7449725516
01:45:007255507255507255507255500.5625725550
01:45:30-
01:46:00-
01:46:307255907256007255507255950.2171725566
01:47:007256007257057256007256001.5254725601
01:47:30-
01:48:007256807256957256807256950.5126725680
01:48:30-
01:49:007257157257707257157257700.1807725748
01:49:307258307258307257807258101.9790725804
01:50:007258257258407257107257101.1746725800
01:50:307257707257707257707257700.0103725770
01:51:007257957258407257707258400.0792725813
01:51:307258507259307258507259300.4073725885
01:52:007259307259307258157258151.7582725819
01:52:307258657259157257507257500.3662725780
01:53:007258257258557256407258551.7638725813
01:53:307259107259107257007257000.1489725789
01:54:007257607258857255007258850.7518725644
01:54:307257307258207257257258200.0761725745
01:55:007257307257307255057257250.2141725603
01:55:307257257257257256757256750.1471725676
01:56:007256707256707256707256700.0510725670
01:56:307255057256657254107256650.4860725486
01:57:007256657256657254907254900.1913725572
01:57:307254907254907254657254750.0687725484
01:58:007254757264057253407255153.9147725834
01:58:307256257257907256257256501.2300725727
01:59:007255057257557255057257551.1350725687
01:59:307257607258807257607258800.2769725863
02:00:007255407255407255407255400.1060725540
02:00:30-
02:01:007255507258357254157255401.2433725543
02:01:307255407257707253907253902.0985725586
02:02:007256107256107253657255501.3524725523
02:02:307255657260007255657256801.1392725864
02:03:007254707260007253657259301.6947725762
02:03:307259307259307255657259300.0911725785
02:04:00-
02:04:307256207259607256207259550.1100725895
02:05:007256107259607254657254650.1904725505
02:05:30-
02:06:007256707256757256707256750.7550725675
02:06:307255957258857255907257702.0367725739
02:07:007257707257757254907257201.5961725621
02:07:307256107256107256107256100.0599725610
02:08:007256907256907256907256900.0031725690
02:08:307257407260007257407257450.3061725943
02:09:007258407258657258407258650.0368725862
02:09:30-
02:10:00-
02:10:307258707258807258707258800.0062725875
02:11:007258807260107258807260100.1139725998
02:11:30-
02:12:007259257260107259257260100.0144725967
02:12:307260157260157259207259202.9519725944
02:13:007260307261007260157260950.2818726071
02:13:307261007262007261007262000.1418726138
02:14:007262007262407262007262400.4810726200
02:14:307262807263507261007261051.1618726279
02:15:007261057263507261057261151.0037726325
02:15:307261007261257260007260200.3126726055
02:16:00-
02:16:307261907262207261907262200.7110726197
02:17:007262957263507262957263500.0670726343
02:17:307263007263507262257262250.0349726309
02:18:007262657262907261957261950.3748726235
02:18:307261657261657260657260650.2320726071
02:19:007261107261407261107261400.0299726130
02:19:307261357261357261057261050.3440726118
02:20:007261057261457259207259200.8630726054
02:20:307259807259807259807259800.1730725980
02:21:007260557260557260357260350.5000726048
02:21:307260007260007259807259800.5126725987
02:22:00-
02:22:30-
02:23:007260007260407259757260400.1072725978
02:23:307260007260007260007260000.0056726000
02:24:00-
02:24:307259407259407259207259200.3744725920
02:25:007260007260307260007260300.0276726014
02:25:30-
02:26:007261207262007260807262000.0441726175
02:26:307260307260307260107260100.0137726023
02:27:007259557260757257607257600.6490725854
02:27:307260507262057260507262051.0671726164
02:28:00-
02:28:307262507264107262407264101.2725726380
02:29:007264307264707264307264700.0999726469
02:29:307263857263857263857263850.0886726385
02:30:007264657265557264657265550.1262726540
02:30:307265557265557261907261950.5891726461
02:31:007261807266707261757262400.0855726426
02:31:307262007262357261007261050.2097726108
02:32:007261307264007260257264000.2093726101
02:32:30-
02:33:007261107261107261107261100.0999726110
02:33:307260007260007259707259750.1072725973
02:34:00-
02:34:307259707259957258907258900.9812725946
02:35:007258657258707258407258700.6218725849
02:35:307259607259607259607259600.0561725960
02:36:007259607260407258407258651.4318725941
02:36:307258007260007258007260000.1254725841
02:37:007259007259307259007259300.7197725909
02:37:30-
02:38:007257807257807257807257800.5000725780
02:38:307258607258607258307258600.5374725854
02:39:007258607259757258607259750.6900725931
02:39:307259857260007259857260000.0370725987
02:40:007260007260007260007260000.0100726000
02:40:307258857258857258857258850.0233725885
02:41:007258857258857258857258850.5996725885
02:41:307259907261007259907261000.8699725997
02:42:007261507261507261507261500.0031726150
02:42:307261557261557261557261550.0031726155
02:43:007261057261557261007261300.8537726129
02:43:307260307260557260307260550.0114726044
02:44:007261207261657261207261650.0133726135
02:44:307261707263007261707263000.0350726200
02:45:007262357263607262007262001.4559726279
02:45:307262057263707262057262550.0240726270
02:46:007262557262857262557262850.0058726271
02:46:307262857262857261607261802.3492726181
02:47:007262557262707262557262700.1000726263
02:47:307263057263057263057263050.0500726305
02:48:007262907262957261757261751.1032726234
02:48:307261907261907261107261100.1165726179
02:49:007261107261207261057261200.0085726112
02:49:307261357261357261357261350.0999726135
02:50:007261107261107261107261100.0046726110
02:50:307261007261007260607260750.1106726076
02:51:007260757262357260757260800.1130726086
02:51:307260757260757260007260000.1723726034
02:52:007259857259857259757259750.0071725979
02:52:307259507259507259457259500.0126725949
02:53:007260657260657260657260650.0031726065
02:53:307259557259557259357259350.0999725939
02:54:007260507261357259557259552.2252726133
02:54:307261357261357260707260700.7046726100
02:55:007261357261357260707260700.0171726082
02:55:307260707260707260707260700.0004726070
02:56:007261257261357260757260750.1043726132
02:56:307260757260757260757260750.0065726075
02:57:007261307261557261307261550.8455726149
02:57:30-
02:58:007261007261007260657260650.0181726082
02:58:307259657261557259657261550.1093726149
02:59:007260107262057259257260802.1816726068
02:59:307260807261807260207261800.2079726025
03:00:007261757261757260507261502.7006726077
03:00:307260507260507260007260000.6126726041
03:01:007260457260757260457260750.0453726047
03:01:30-
03:02:007259407260207259407260200.5030726020
03:02:307260207260207259457259452.5759725981
03:03:007259457260507259457260453.4077726033
03:03:307259407260157259107260152.2062725915
03:04:00-
03:04:307259157259157257957257951.0740725893
03:05:007257757258457256957256954.5359725791
03:05:307258357258607258357258600.0979725842
03:06:007259557260407259507259800.1733725991
03:06:307259757259807259757259800.0095725978
03:07:00-
03:07:307260207260207260207260200.0031726020
03:08:007259507260807259507260800.0358726018
03:08:30-
03:09:007258957260807258607260000.1564725976
03:09:307258507259207258007259200.8299725904
03:10:007258257258257256407256403.4015725801
03:10:307256057257457256007257450.2637725735
03:11:007256007256307255507256300.6942725593
03:11:307255707257457255707257450.6180725651
03:12:007257457259807257457259800.7431725776
03:12:307259807259807257757259350.5578725795
03:13:007260257260257260257260250.0098726025
03:13:307260507261407260507261400.0128726070
03:14:007259207259507259207259500.0082725926
03:14:307259507260457259507260451.1948725994
03:15:007259407259607259357259600.6125725943
03:15:307258607258607258257258250.5466725854
03:16:007258207258207256207258200.1075725677
03:16:307256207256207256207256200.0100725620
03:17:007257107258257257107258250.1030725720
03:17:30-
03:18:007256207257107255107257050.9912725609
03:18:30-
03:19:007257057257057257057257050.3314725705
03:19:30-
03:20:007257107259007256757259002.9461725703
03:20:307258507259007255957258051.6314725753
03:21:007258057258057256757256750.4499725788
03:21:307257657257657256757256801.0031725722
03:22:007258357258607258357258600.2823725859
03:22:307258957259707257907258700.5308725870
03:23:007256807256807255207255253.2311725553
03:23:30-
03:24:007256507258957255807255800.5290725659
03:24:307257307257307257257257250.1032725725
03:25:007257257260257257207258500.6259725795
03:25:307258257258257258207258200.2285725820
03:26:007257157257157255107255101.0786725624
03:26:307255557255557255007255301.6614725516
03:27:00-
03:27:307258007258007255057255050.0062725653
03:28:007255757255757255757255750.5000725575
03:28:307255007255007255007255001.8284725500
03:29:007255007256807255007256800.0194725577
03:29:307255057255057255007255000.1066725500
03:30:007256757257057256757257000.2621725700
03:30:307257457257457256057256050.1273725731
03:31:007256057257957256057257950.1763725670
03:31:307257957261007257707261001.0327725957
03:32:007260957260957259857259850.3117726094
03:32:307259457259457259007259000.0036725933
03:33:007259407261607259407261600.1030725951
03:33:307259157259157259157259150.0032725915
03:34:007260707260757260707260750.5569726074
03:34:307261857262157261157261150.0768726207
03:35:007261157261157260907260900.4850726115
03:35:307261307261307260057260050.0039726050
03:36:007260607260657260007260000.0091726022
03:36:307258957259607258107259600.1845725839
03:37:007259407259407258207258200.0026725871
03:37:307258207258207258107258200.3185725810
03:38:007259457259557259457259550.5999725954
03:38:307260657260657259757260050.5623725978
03:39:007260057260307260057260300.4437726020
03:39:307260007260007259157259400.7060725940
03:40:007259157259207259157259200.0061725917
03:40:307258407258657258407258651.5000725857
03:41:007258657258657256507256502.7700725801
03:41:30-
03:42:007258457258457257157257150.1559725718
03:42:30-
03:43:00-
03:43:307259007259757259007259750.0095725924
03:44:007258557258557258507258500.0999725850
03:44:307259757259807259757259800.0046725977
03:45:007259807261107259807261100.1030726097
03:45:307259807259807259007259000.0999725907
03:46:00-
03:46:30-
03:47:007259007259007259007259000.0100725900
03:47:307259007259007258557258550.5027725855
03:48:00-
03:48:307259207261007259157261000.5089725920
03:49:00-
03:49:307258407258407258007258000.1010725840
03:50:007257657257657257607257600.0320725760
03:50:307258507258507258057258500.1163725844
03:51:007258307258307258307258300.1000725830
03:51:307260257260257257607257600.0100725893
03:52:007259207259207259207259200.0050725920
03:52:30-
03:53:007259457259457259457259450.5000725945
03:53:30-
03:54:007260757260807259257260800.0132726037
03:54:307259157259157258407258400.8461725871
03:55:007258607258607258607258600.0014725860
03:55:307257657257657257657257650.0599725765
03:56:007257607259157257607259150.1229725766
03:56:307258657258657258657258650.0060725865
03:57:00-
03:57:307259857259907259857259900.0243725987
03:58:007259657261207259657261200.0999726091
03:58:307260757262357259557259551.3240726144
03:59:007259157259157258307258300.0999725907
03:59:307260557261107256457256456.2307725766
04:00:007256457258107256057258100.7448725690
04:00:307257107257107257107257100.0200725710
04:01:007258107258807258107258800.0425725839
04:01:307259207259257258807258801.5055725903
04:02:007257957258457257957258450.5011725845
04:02:307258757258807258757258800.0194725879
04:03:007258707258707258707258700.0400725870
04:03:30-
04:04:007258707258707258707258700.1000725870
04:04:307259757259757258807258801.4146725962
04:05:007259807259807259807259800.0030725980
04:05:307260907260907258857258850.0081725963
04:06:007258857260357258007258000.1917725937
04:06:307257507260357257457260351.9797725879
04:07:007259857260107259857260100.1057726009
04:07:307260557260857260557260850.0078726059
04:08:007260857260907260857260900.0062726088
04:08:307260857260857260857260850.0031726085
04:09:007260857260857260657260650.0644726081
04:09:307260657260657258057260000.6968725913
04:10:007259257259307259257259300.1198725928
04:10:307259007259007258707258700.0426725887
04:11:007258907258907258907258900.0031725890
04:11:307258857258857258407258450.5351725873
04:12:007258457259957258457259900.5031725994
04:12:307259607260007259607260000.1500725998
04:13:00-
04:13:30-
04:14:00-
04:14:307258457258457256007256000.5954725659
04:15:007257557257807257557257800.1667725770
04:15:307258407258707258407258700.0566725847
04:16:00-
04:16:307258357259657258257259650.1179725934
04:17:007259657260007259657259950.6306725973
04:17:307259207259207259207259200.0152725920
04:18:007259357259357258657258650.5298725868
04:18:307259407259457259157259151.3669725925
04:19:007259857260207259857260200.8789726002
04:19:307259857259857259857259850.0034725985
04:20:00-
04:20:307259707259707259707259700.0400725970
04:21:007259657260257259157260250.5460726018
04:21:307260207260207260207260200.0088726020
04:22:00-
04:22:307260157260157259857259851.4345725988
04:23:007259857260157259857260151.5393725993
04:23:307259907259907259107259101.1357725956
04:24:007259807259857259807259850.0381725985
04:24:307260457260557260457260550.2964726045
04:25:007260907260907260207260200.2234726046
04:25:307260207260207259207259200.1101725929
04:26:007259107259107259007259000.0147725906
04:26:307258957260607258957260550.0509725943
04:27:00-
04:27:307260207260207260207260200.0064726020
04:28:007260207260207259957259950.5128725996
04:28:30-
04:29:00-
04:29:307259257259357259257259351.0999725930
04:30:00-
04:30:307259357260607259357260600.1492725992
04:31:007260607260607259857259850.6073725986
04:31:307259857259857259857259850.4001725985
04:32:007259307259357259057259300.0596725921
04:32:307259807259957259807259800.4205725985
04:33:007259807259957259807259950.0122725987
04:33:307260607260907260607260900.0707726080
04:34:007260907260907260757260750.1405726090
04:34:307260607260607260607260600.0648726060
04:35:007260257260257260257260250.0098726025
04:35:30-
04:36:007260257260707260057260100.4450726012
04:36:307259807259807259757259750.0080725978
04:37:007259507259507259507259500.0114725950
04:37:30-
04:38:007259857259857259657259650.2513725965
04:38:307259657259757259157259751.0396725968
04:39:00-
04:39:307258857258857258157258150.0999725832
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:007260257260507260257260500.1030726037
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:307258457258457257957257950.1099725811
04:45:00-
04:45:30-
04:46:007259707259957259707259951.0534725994
04:46:307260657260757260657260750.0999726074
04:47:007260757260757260757260750.0031726075
04:47:307259657259657259057259050.5513725962
04:48:007259007259007258757258750.0444725878
04:48:307260757260757259307259300.1030725934
04:49:007259307260757259057260750.5000725937
04:49:30-
04:50:007260707260707260707260700.0131726070
04:50:307259807259807259757259750.0999725975
04:51:007259607259607259607259600.0999725960
04:51:307259557259857259557259850.6318725964
04:52:007260407260407260407260400.0999726040
04:52:30-
04:53:007260407260407260407260400.0477726040
04:53:307260407260457260407260450.5000726041
04:54:007260757261007258657258900.7554726011
04:54:307261207261457261207261450.3049726145
04:55:007261557263307261557263300.6060726247
04:55:30-
04:56:007263307263307263307263300.0031726330
04:56:307262557262557262557262551.0000726255
04:57:00-
04:57:307262357263307261107261550.2380726232
04:58:007261557261557261307261500.1201726134
04:58:30-
04:59:00-
04:59:30-
05:00:007263257263257263257263250.1000726325
05:00:307261907263257261907261901.3230726209
05:01:007261907261907261907261900.1201726190
05:01:307260107260107260007260000.0042726007
05:02:007262407262407260107260100.0287726166
05:02:307261357261357261307261300.5599726131
05:03:007260957261207260957261200.6439726118
05:03:307261057261507261007261501.0789726124
05:04:007261207261507261157261501.0572726149
05:04:307261507261507261157261150.0103726126
05:05:007261307261307261307261301.0350726130
05:05:307261357261707260157260150.0861726070
05:06:007259407259407259407259400.0114725940
05:06:307260357261857260307260550.0212726106
05:07:007261407262307261407261450.0128726167
05:07:307263007263507263007263500.8327726332
05:08:007263357263357263357263350.0599726335
05:08:307262607262607262607262600.0589726260
05:09:00-
05:09:307262507263457262507263150.5617726260
05:10:007263807264257263807264250.4167726419
05:10:307264807265907264307265900.6769726553
05:11:007265907266007264257266000.5578726590
05:11:307266307268007266307268000.1182726706
05:12:007268407268407266757266750.5826726769
05:12:307267307267407266757266750.0072726720
05:13:007265657265657263707263700.0883726523
05:13:307264257265307264007264000.5177726401
05:14:007264357264357264357264350.0033726435
05:14:307263657267007263657267001.0071726406
05:15:007266507267257266507266900.5058726671
05:15:307266907267507264407267500.1030726594
05:16:00-
05:16:307266757268407266757268400.0041726715
05:17:00-
05:17:307267557267557266107266103.0157726734
05:18:007266207266207265607265600.0999726562
05:18:307266207268207266207268200.0031726685
05:19:007268307268357266207266200.5093726649
05:19:30-
05:20:007266057266307265157266300.8218726604
05:20:307267257267257267257267250.0020726725
05:21:007266357266357266307266300.0062726632
05:21:30-
05:22:007265907265907265107265150.5048726515
05:22:307266357266357265457265450.0041726613
05:23:007265557265557265057265050.0238726516
05:23:307265957265957265057265350.0611726520
05:24:007265407265657265407265650.7710726564
05:24:307265807265807264907264900.5264726500
05:25:007264857264857263157263150.1148726332
05:25:307264557264557264057264050.1245726415
05:26:007264807265957264807265950.1071726507
05:26:307263957263957263957263950.0041726395
05:27:007264007264057264007264050.1030726405
05:27:307263157263157262907262900.0862726314
05:28:007262857263107262707263100.0074726290
05:28:30-
05:29:007262957262957262457262450.0561726248
05:29:307262907263107262907263100.0097726301
05:30:007262457262457262207262200.3531726245
05:30:307262507262507262507262500.1300726250
05:31:00-
05:31:307262007262007262007262000.0071726200
05:32:00-
05:32:30-
05:33:007261257262307261257262300.5031726126
05:33:307261557261807261557261800.1719726170
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:007263157263407263157263400.0364726336
05:36:30-
05:37:007263957266207263957266200.6461726517
05:37:307266207266457265707265700.0066726627
05:38:007265707265757265607265600.3684726574
05:38:307265957266257265957266250.0115726601
05:39:00-
05:39:307266207270607266207269801.2136726906
05:40:007269807269807269807269800.0200726980
05:40:30-
05:41:007267907267907267807267800.0020726785
05:41:30-
05:42:007267807267807267507267750.7229726772
05:42:307267757267757267757267750.0010726775
05:43:007267757267807267507267500.7274726773
05:43:307266607267857266507267801.0505726770
05:44:00-
05:44:30-
05:45:00-
05:45:307267757267807266207267750.7833726625
05:46:007266257266557266207266550.6098726628
05:46:307267357269757267357269500.6029726935
05:47:007267807268157266657268150.5220726813
05:47:307267107268057266557266550.6767726700
05:48:00-
05:48:307266557268157266257268151.0372726629
05:49:00-
05:49:307267557267557267557267550.0999726755
05:50:007268707268707266007266000.8099726768
05:50:307265557265557265257265300.1108726531
05:51:007265257266057265007266050.2789726501
05:51:307267157267457267157267450.0074726719
05:52:007267007267307267007267300.0020726715
05:52:307267307267307265257267000.5684726546
05:53:007267907267907267757267750.5599726780
05:53:30-
05:54:00-
05:54:307265007265257264857265250.1177726492
05:55:007265257265257264907264900.2538726499
05:55:30-
05:56:007264907266607264907266600.0295726540
05:56:307267857268107265207268100.1047726533
05:57:007268007269807266607269800.7687726885
05:57:307266607269807265257269800.1451726871
05:58:007269807269807267257268700.0455726866
05:58:307269807270007269807270000.0127726990
05:59:007270007270007270007270000.0096727000
05:59:307268157268157266607266600.7358726719
06:00:007266007266007266007266000.0012726600
06:00:307265907265907264607264600.3424726486
06:01:007264607264607264457264450.1064726455
06:01:307264457265907264457265900.0192726468
06:02:00-
06:02:307265457265857265407265400.0269726548
06:03:007264807264807263857263850.1229726401
06:03:307263807263807263807263800.0081726380
06:04:007263757263757261607263100.0505726243
06:04:307261657263057260957260950.6557726165
06:05:007261007262307261007262300.0321726213
06:05:307261557261857261557261800.0622726167
06:06:0072627572631072600072600010.1025726013
06:06:307260007260007260007260000.7195726000
06:07:007261357261657260007260001.0148726002
06:07:30-
06:08:00-
06:08:307260507260507260007260000.0884726004
06:09:007260907260907260907260900.0052726090
06:09:307260007260007259707259700.2366725986
06:10:007259457259457259357259350.0587725944
06:10:307259357259407259357259400.0114725938
06:11:007260007261157259457259451.4464726047
06:11:307260407260407260007260000.5659726016
06:12:00-
06:12:307260007260007260007260000.0065726000
06:13:007260007260657260007260651.1015726033
06:13:307261457261457260057260051.8433726005
06:14:007260007260007260007260000.0500726000
06:14:307260057260057260057260051.0333726005
06:15:007260007260007259107259100.3860725939
06:15:307259407259407255007255007.0553725553
06:16:007254957258207254707257300.3033725511
06:16:307257107257107257107257100.0083725710
06:17:007259007259057259007259050.0031725903
06:17:30-
06:18:007256657256657256007256000.0021725631
06:18:307255707259057255707259050.0281725854
06:19:00-
06:19:30-
06:20:00-
06:20:30-
06:21:00-
06:21:30-
06:22:007256107256107255307255350.2201725547
06:22:30-
06:23:007255357257407255357257400.1592725539
06:23:307257407259057255907255900.1077725877
06:24:00-
06:24:307258157258207256007256000.0075725728
06:25:007258107258157258107258150.0031725813
06:25:30-
06:26:007258157258157257907257900.2559725805
06:26:307256657256657256607256600.0999725663
06:27:00-
06:27:30-
06:28:007258107258107257007257001.1598725761
06:28:30-
06:29:007258207258207258207258200.0031725820
06:29:307258207258407258207258400.0046725833
06:30:007259007259257258407258651.7669725903
06:30:307257407257407257407257400.2709725740
06:31:007257357257357257357257350.0031725735
06:31:307257957257957257957257950.0114725795
06:32:00-
06:32:307256007256007255757255750.0792725576
06:33:007255607255607255607255600.0060725560
06:33:307256057256057255157255150.0447725563
06:34:007255107255107254107254400.3758725438
06:34:307254407254407254057254050.0048725428
06:35:00-
06:35:30-
06:36:00-
06:36:307255857256157255857256150.0122725595
06:37:007257007257007257007257000.0761725700
06:37:307256507257057256507257050.5245725693
06:38:007257107257107257107257100.4829725710
06:38:30-
06:39:007258007258007258007258000.0070725800
06:39:307257857257857257857257850.5000725785
06:40:00-
06:40:307258057258057258007258001.1479725800
06:41:007258257258307258007258000.8975725826
06:41:307257657257657257657257650.0999725765
06:42:007258407259007258407259000.1030725895
06:42:30-
06:43:00-
06:43:307259007259007258007258002.5246725899
06:44:007259007263007259007263002.9920726034
06:44:307261657266007261607266000.1832726326
06:45:007265107265107263107263700.6510726472
06:45:307265957266057265007265000.7867726602
06:46:007265007265007263457263450.1480726399
06:46:307263107263107262007262000.3846726307
06:47:007261757263607261757263600.6009726267
06:47:307263607263607262807263350.6476726292
06:48:007263707263957263707263950.0040726376
06:48:307264557264557260507263900.2306726388
06:49:007261907261907260007260000.0082726085
06:49:307257807258507250007255005.5543725451
06:50:007255507257257255507257250.0547725699
06:50:307258507259507258507259500.1283725859
06:51:007259807260357259807260350.0724726020
06:51:307260357260357260107260100.5396726033
06:52:007260007260007260007260000.5000726000
06:52:307259707259707259007259001.0000725935
06:53:007257357257357257357257350.0100725735
06:53:307259557259807259557259800.1047725979
06:54:007257307259807257307259550.3308725916
06:54:307257857258707257857258701.0000725828
06:55:007259407259407259407259400.5000725940
06:55:30-
06:56:00-
06:56:307261007261207261007261200.0041726115
06:57:007261407261607261407261600.5569726155
06:57:307262257262407262257262400.1010726225
06:58:007262607263007262607262850.1100726263
06:58:307261557261557261557261550.1000726155
06:59:007261307262307261307262301.0000726180
06:59:307261207261207261207261200.0868726120
07:00:00-
07:00:307263007263007261757261750.5010726175
07:01:007261457262057261457262050.5031726205
07:01:307262007262007262007262000.5000726200
07:02:007261207261207261207261200.0999726120
07:02:307260107260107259507259500.7485725987
07:03:00-
07:03:307262107262157259707259700.6062725977
07:04:007260007260357260007260350.6276726028
07:04:30-
07:05:007259507259507258607258600.3326725948
07:05:307258607258607258607258600.0031725860
07:06:007258007258007257657257650.3801725765
07:06:307257657258007256007257100.6100725724
07:07:00-
07:07:307255907257307255907257300.0062725660
07:08:007255907255907255557255850.7095725559
07:08:307255857258657255857256652.2534725778
07:09:00-
07:09:307255507255507255507255500.0030725550
07:10:007255007256007255007256003.6553725600
07:10:307256007256007256007256000.1740725600
07:11:007256057256157256057256150.4860725613
07:11:30-
07:12:00-
07:12:307256007256007250007250856.1172725534
07:13:0072514572516072453072453011.5900725001
07:13:307247007255007243007243004.6865724805
07:14:007243007243657243007243003.2710724312
07:14:307244707245957244707245950.5934724589
07:15:007246957246957246707246700.0620724694
07:15:307245557245557245507245550.5769724552
07:16:007246957249657243057249402.1523724757
07:16:307249357250257246007249501.0507724890
07:17:007248207248257248207248250.0200724824
07:17:307250007250057247007247951.0631724783
07:18:007247957250007247007250001.9960724954
07:18:307250007250257250007250250.0742725004
07:19:007250257250257250007250000.2108725000
07:19:307250007251007248007248001.4359725032
07:20:00-
07:20:307249657250407249607250400.2238724966
07:21:00-
07:21:307250707251107250707251100.1041725109
07:22:007251307251557251307251550.0366725153
07:22:307251607252957251607252950.7649725287
07:23:007253007253007253007253000.0012725300
07:23:307253307253307252157252150.7000725276
07:24:007251007251007250057250050.5629725076
07:24:307250057250107248507250100.3201725003
07:25:00-
07:25:307250007250007250007250002.0000725000
07:26:00-
07:26:30-
07:27:007250007250007250007250000.1030725000
07:27:307249707251357249707251351.3957725053
07:28:00-
07:28:30-
07:29:007249257249257249207249200.0999724923
07:29:30-
07:30:007250007250007249207249200.5200724958
07:30:307249207249207248257248250.8530724902
07:31:00-
07:31:30-
07:32:007249707249707249707249700.0506724970
07:32:307249707249707249457249450.4963724965
07:33:007249357249357249357249350.0031724935
07:33:307250907252157249357249350.5030725065
07:34:007248407250007248057250000.1676724881
07:34:307249507249557249507249550.0310724955
07:35:00-
07:35:307250507250507250507250500.0030725050
07:36:00-
07:36:30-
07:37:00-
07:37:307250007250007248207248251.0279724995
07:38:007248207250107248207250100.7392725001
07:38:307250907251157250157251151.0181725054
07:39:007251157251157251157251150.0121725115
07:39:30-
07:40:007249607249607249507249602.0000724955
07:40:307248607250507248607250501.2137725038
07:41:007248407248407248407248400.0030724840
07:41:307248457248507248107248250.2438724833
07:42:007248107248107248007248002.5344724805
07:42:307248007248007248007248002.5000724800
07:43:007250457250457250457250450.3900725045
07:43:307250957250957250007250000.5449725002
07:44:007250807250807250807250800.0031725080
07:44:307249907251107249907251100.5010724990
07:45:007251107251357251107251350.0346725134
07:45:307250757251607250757251600.0313725152
07:46:007252907253407252907253401.5082725300
07:46:307253407253507253007253000.5403725337
07:47:00-
07:47:307252957252957252957252950.0824725295
07:48:007253657253707253657253700.0076725368
07:48:307253707253707253707253700.1030725370
07:49:007253757253757253757253750.1593725375
07:49:307253807253807253807253800.0030725380
07:50:007254507254507254507254500.0101725450
07:50:307253807253807251907251902.1720725282
07:51:007251907251907251907251900.0999725190
07:51:30-
07:52:007253307253557252557252551.0599725306
07:52:307253257253257253257253250.5000725325
07:53:007253357253357253357253350.6750725335
07:53:307253657253657253657253650.0743725365
07:54:00-
07:54:307253957254007253957254000.0062725398
07:55:007254007254157253657253651.0412725407
07:55:307253657253657253507253500.4744725350
07:56:00-
07:56:307254507254807254507254800.2550725455
07:57:007254807255607254807255600.3183725529
07:57:30-
07:58:007255607255857255607255850.1950725573
07:58:307256157256157253257253250.0100725472
07:59:007255307256157255307256150.0082725563
07:59:307256157256807256107256800.3173725660
08:00:007256807256807256807256800.0821725680
08:00:307255907255907254657254650.0370725489
08:01:007253807253807252707252701.4980725303
08:01:30-
08:02:007252407252407251107252200.1544725152
08:02:307252157252207252157252200.0115725219
08:03:007254207255907254057254051.2117725463
08:03:307254057254057253607253600.4340725380
08:04:007252257252257251957251950.1729725211
08:04:30-
08:05:007251857251857251857251850.5599725185
08:05:30-
08:06:007252607252607252607252600.5000725260
08:06:307252657252657252657252650.0599725265
08:07:00-
08:07:30-
08:08:007254357254357254307254300.5010725435
08:08:307253307253307253307253300.0010725330
08:09:007254957258057254007254000.4943725625
08:09:307253957253957253307253350.3391725332
08:10:007253307253307253007253000.8078725310
08:10:307253007253007253007253000.0100725300
08:11:007253007253007252707252700.4550725299
08:11:30-
08:12:007252007252007250057251801.2707725082
08:12:307250057251407250007251050.6648725019
08:13:007251057251757250007251351.3267725038
08:13:30-
08:14:007251907252007251707251700.0101725191
08:14:307250157250157250157250150.0010725015
08:15:007250857251157250857251150.6009725089
08:15:307251707251707251207251200.0020725145
08:16:007251557251707251507251700.5835725169
08:16:307251707251707251207251500.6010725153
08:17:007251707253107251707253100.6172725181
08:17:307251257251257251157251150.0748725122
08:18:007253807253907253607253903.6170725381
08:18:307253907253907253607253900.1467725385
08:19:007253907253907250807253900.1797725362
08:19:307252207253857252207253850.0020725303
08:20:00-
08:20:307253907253907253907253900.0070725390
08:21:00-
08:21:307253107253107252257252251.2999725298
08:22:007252257252257252257252250.2000725225
08:22:307252707252857252257252250.5181725277
08:23:007252857252857252407252400.2177725283
08:23:30-
08:24:007252207252207251757251750.1031725219
08:24:30-
08:25:007251807251807251807251800.0031725180
08:25:307251807251807251807251800.0755725180
08:26:007251007251007250957251000.1168725100
08:26:307251007251007250707250700.0441725098
08:27:007250757251007250757251001.0287725097
08:27:307251007251007251007251000.0312725100
08:28:00-
08:28:30-
08:29:007250907250907248157249900.6921724913
08:29:30-
08:30:007250007250007250007250000.0031725000
08:30:307250007250007250007250000.5250725000
08:31:00-
08:31:307250007250007250007250000.0070725000
08:32:007249307249307248007249001.2512724833
08:32:307249257250007249257250000.0800724942
08:33:007250007250007250007250000.3129725000
08:33:307250007250007250007250001.1500725000
08:34:007248057248707248057248700.0526724869
08:34:30-
08:35:00-
08:35:307248557248557248557248550.0500724855
08:36:00-
08:36:30-
08:37:007248057248657248007248650.1030724802
08:37:307248707248707248707248700.1031724870
08:38:00-
08:38:30-
08:39:007248707248707248707248700.1031724870
08:39:30-
08:40:00-
08:40:307249307249307248757248750.1089724925
08:41:007248757248757246107247500.2940724794
08:41:307247507247507247257247250.0020724738
08:42:007247507247507247507247500.0031724750
08:42:307247507247857247457247850.5374724745
08:43:007247907248357247907248300.8288724820
08:43:30-
08:44:007248257248257248257248250.5000724825
08:44:307248357248357248357248350.0010724835
08:45:007248007248007248007248000.0010724800
08:45:30-
08:46:007248007248007248007248000.0550724800
08:46:307248007248007247607248000.0955724797
08:47:00-
08:47:30-
08:48:00-
08:48:307246807248007246807248000.1604724686
08:49:00-
08:49:307248007248007246807246800.0937724799
08:50:00-
08:50:307248007248007248007248000.1000724800
08:51:007248007248007248007248000.0999724800
08:51:307248007248007248007248000.0302724800
08:52:00-
08:52:307248007249207248007249201.1255724824
08:53:007249307249307248057248050.2098724929
08:53:307248057248057248007248000.0999724803
08:54:007249157249157249157249150.0031724915
08:54:307249207249207249207249200.0031724920
08:55:00-
08:55:30-
08:56:00-
08:56:30-
08:57:00-
08:57:30-
08:58:007248557248557248557248550.0700724855
08:58:307248457248557248107248100.9769724815
08:59:007248557248557248557248550.0999724855
08:59:307247807247807247807247800.6389724780
09:00:007247807250007247807250000.3261724781
09:00:307250007254007250007254002.8529725073
09:01:007254757254757252157252150.5078725454
09:01:307251807252807251807252800.0326725277
09:02:007252807257007252807257000.2874725418
09:02:307254357254357250757251100.2675725140
09:03:007251107254007251107254000.5164725227
09:03:307252107252107252107252100.0250725210
09:04:007251807251857249007249000.2523725027
09:04:307249007249307247007247001.2283724817
09:05:007249707254157249707251250.0572725342
09:05:307251257254207251257254200.0824725136
09:06:007254207254207254207254200.0010725420
09:06:307254207254207254207254200.0100725420
09:07:007252057253457250607250600.7726725224
09:07:307251207251207250607250650.0105725088
09:08:007250607250607249607249600.0052724988
09:08:307249557249557249557249550.0906724955
09:09:007250157253007248507253000.1061725023
09:09:307250207250207248907248900.1335724924
09:10:007251657251657251657251650.0050725165
09:10:307250107250107249607249601.1492724998
09:11:007248507248507245807245801.6851724657
09:11:307246057246307246057246300.5242724606
09:12:007245857245957245757245951.3030724586
09:12:30-
09:13:007246007246007246007246000.5000724600
09:13:30-
09:14:007246007246057246007246050.2015724605
09:14:307246857246857246857246850.0010724685
09:15:007246007246007246007246000.0010724600
09:15:307246007246007246007246000.0010724600
09:16:007246007246357246007246350.0020724618
09:16:307246557246557246557246550.0010724655
09:17:007246557246557246557246550.1130724655
09:17:307246607246607246607246600.0010724660
09:18:007246607246607246607246600.0041724660
09:18:307246807247107245957245950.3681724664
09:19:007245707246557245707246550.2072724576
09:19:307247107247107247107247100.0010724710
09:20:007247107247357247107247350.0702724719
09:20:307248007248207247357248200.0140724799
09:21:007248407248407247807247850.1952724783
09:21:307248007248257248007248250.0127724807
09:22:007248407248407248407248400.0033724840
09:22:307248407248407248407248400.0041724840
09:23:007248407249907247907247900.8007724842
09:23:307247857249807247807247851.1010724784
09:24:007249857249857249857249850.0010724985
09:24:307249857249857249857249850.0010724985
09:25:007249907249907249907249900.1040724990
09:25:307249907249907249907249900.0010724990
09:26:007250007250007250007250001.6722725000
09:26:307250407250407247857247850.4881725000
09:27:007250257250257250257250250.0010725025
09:27:307249557249557247857249250.1061724796
09:28:007249307249307247057247050.1029724713
09:28:307249307249307247707247700.1146724771
09:29:007247007247057246507246500.1160724694
09:29:307247057247057247057247050.0010724705
09:30:007247057249307247057249300.0041724875
09:30:307249307250007247257247250.0340724926
09:31:007250007250007250007250000.0010725000
09:31:307247857250007247857248100.0260724793
09:32:007250007250007248807248800.0030724920
09:32:307248807248807248757248801.5092724880
09:33:007248807250957248807250950.3437724998
09:33:307250957250957250957250950.0041725095
09:34:00-
09:34:30-
09:35:007250057250057248157248150.1019725003
09:35:307248507248507248507248500.0010724850
09:36:00-
09:36:307248207248857248207248850.4100724822
09:37:00-
09:37:307249757252007249757252003.0209725053
09:38:00-
09:38:307249107249107249107249100.0999724910
09:39:007249057249107249057249100.4789724909
09:39:307249907249907249057249100.5030724910
09:40:007250307250307250307250300.0010725030
09:40:30-
09:41:00-
09:41:30-
09:42:007249107250957248857250952.6015724908
09:42:30-
09:43:007248657248857248607248851.2148724881
09:43:307248107248107248007248000.0629724803
09:44:007247707248707247357248701.1428724806
09:44:30-
09:45:00-
09:45:30-
09:46:00-
09:46:307249857249857249807249800.0431724985
09:47:007248057248707248007248703.0031724802
09:47:307247557247557247557247550.5000724755
09:48:007248707248707247507247950.6190724783
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:30-
09:51:007248057248057248057248050.0045724805
09:51:307249507250007249507250000.5062724955
09:52:007249557250007249507250000.6123724999
09:52:307250107250107249807249800.4449725004
09:53:007250807251457249107249250.9248724989
09:53:30-
09:54:007251407251407249257249250.5020725010
09:54:307251307252007249957249950.5599725170
09:55:007250057250157249907250150.6599725011
09:55:30-
09:56:00-
09:56:30-
09:57:007248307248307248257248250.7540724825
09:57:307249207249207249207249200.0999724920
09:58:007250707250707250707250700.1000725070
09:58:307250507250507250507250500.1000725050
09:59:007250957250957249207249200.0100725008
09:59:30-
10:00:00-
10:00:30-
10:01:00-
10:01:307250707252007250707251950.5789725137
10:02:00-
10:02:30-
10:03:007252007252007252007252000.2087725200
10:03:307250557250557250557250550.0599725055
10:04:007250507252007250007250003.9627725056
10:04:307251907251907251557251601.1750725171
10:05:007251607251607249757249753.4799725048
10:05:307250907250907250907250900.5000725090
10:06:007250857250857250607250600.5200725084
10:06:30-
10:07:007251807251807251807251800.0031725180
10:07:307250557250557250307250300.4000725037
10:08:007251757251907251757251900.0872725186
10:08:30-
10:09:007252007252007252007252000.0031725200
10:09:307251057251057251007251000.0999725103
10:10:00-
10:10:307251957253157251957253150.1040725217
10:11:00-
10:11:307253107254007253107254001.0031725344
10:12:007254007254007254007254000.9095725400
10:12:307254007254007254007254000.0010725400
10:13:007254707254707254007254000.7727725419
10:13:307252157252157252157252150.0599725215
10:14:007250807250807250807250800.0060725080
10:14:307250007250007248307248300.2189724987
10:15:007248207248307248207248300.0921724827
10:15:307248607248607245857245851.9847724668
10:16:007246957247457245707245751.2191724707
10:16:307247457248507247407248500.2245724751
10:17:007246007249507245857248450.9868724861
10:17:307246007246407246007246400.1040724638
10:18:007246407247557245757245750.9232724606
10:18:307246257246807246257246800.5404724676
10:19:007246607246607246607246600.0350724660
10:19:307245707245707245107245100.5758724537
10:20:007246307246307246257246300.1751724630
10:20:30-
10:21:007247907247907247907247900.0031724790
10:21:30-
10:22:007248207248207248207248200.0120724820
10:22:307247857248457247857248450.6151724796
10:23:007248907251007248907250050.7302724995
10:23:307251007253007249757249750.0788725200
10:24:007248757248757248757248750.0183724875
10:24:30-
10:25:00-
10:25:307249557250007248607248600.7634724961
10:26:007248007248057248007248000.0903724804
10:26:307247957248207247957248200.6085724817
10:27:00-
10:27:307248007248807248007248800.2661724801
10:28:007248807248807248807248800.4900724880
10:28:30-
10:29:007247107247807247107247800.3162724780
10:29:307247807248057247757248051.1942724780
10:30:007249457250007249257249251.5380724974
10:30:30-
10:31:007250007250007250007250000.0031725000
10:31:307250007250757250007250750.1089725066
10:32:007250357250357250357250350.0599725035
10:32:307250007250007250007250000.5000725000
10:33:007250957253057250957251701.8583725153
10:33:30-
10:34:00-
10:34:30-
10:35:00-
10:35:307250307250307250307250300.5000725030
10:36:007250307250357250007250000.5212725030
10:36:307252307252407252307252400.0999725237
10:37:007250007250007250007250000.0960725000
10:37:30-
10:38:00-
10:38:30-
10:39:007253007254007253007253050.7609725321
10:39:30-
10:40:007253257253257251207251501.7036725302
10:40:307251257253207251257253200.7026725151
10:41:007252007252007250857250851.1340725150
10:41:307250907251307250907250950.4500725110
10:42:007253207253207253207253200.0031725320
10:42:30-
10:43:007254007255407252757252750.3085725397
10:43:30-
10:44:00-
10:44:307253057254557253057254550.1531725308
10:45:00-
10:45:307254857254857254857254850.0031725485
10:46:007254857254857254857254850.0999725485
10:46:30-
10:47:007255357255357254657254650.9940725483
10:47:30-
10:48:007254257254257254257254250.5000725425
10:48:307254057254107251857251851.8852725236
10:49:00-
10:49:307251807252907251807252650.1030725225
10:50:00-
10:50:307250807250807250007250000.1301725014
10:51:007252357252357250007250003.3829725055
10:51:307251557251557250007250000.4390725151
10:52:007249807249807249807249800.0599724980
10:52:30-
10:53:007251357251457250457250450.7118725074
10:53:307250657250657250657250650.5000725065
10:54:007250657250757249257250750.2489725067
10:54:30-
10:55:00-
10:55:307251457251607249407250000.5049725147
10:56:007251657251657251657251650.0010725165
10:56:30-
10:57:007251807252057251807252050.5242725181
10:57:307252157252157252157252150.3500725215
10:58:007251107251907251107251100.6401725166
10:58:307251307251857251107251850.2890725133
10:59:007252057252057252057252050.0190725205
10:59:307252807253307251257251250.0100725209
11:00:007253107253357253107253350.1030725317
11:00:307251307251857251307251850.6297725182
11:01:007251757251757251757251750.0010725175
11:01:307252657252657252657252650.0031725265
11:02:007252707252707252407252650.1091725264
11:02:307252707252957252707252950.3415725295
11:03:007253857253857253857253850.2087725385
11:03:307251757251757251057251050.0999725144
11:04:00-
11:04:307253807254507253807254500.0109725424
11:05:00-
11:05:307252557252557251507251500.5999725167
11:06:007251557251557251307251301.7657725136
11:06:307251007252407250007252400.9509725105
11:07:007251907253007249257250651.4870725105
11:07:30-
11:08:00-
11:08:307250357250357250357250350.0999725035
11:09:007250757252107250707252100.4211725088
11:09:307251107251707251107251350.2420725142
11:10:00-
11:10:307251157253007251107253000.8021725230
11:11:007253007253007250757250750.0051725245
11:11:30-
11:12:007251457251457251457251450.0589725145
11:12:307252407252507252407252500.1083725241
11:13:007252507254507252357252350.3617725359
11:13:307253157253157253107253100.5031725310
11:14:007254457254507254457254500.1009725447
11:14:307253007253957252157252750.9479725347
11:15:007252657252657252657252650.0893725265
11:15:30-
11:16:007253307253307253307253300.0042725330
11:16:30-
11:17:00-
11:17:30-
11:18:007252657252657252657252650.0880725265
11:18:307251007251007251007251000.0030725100
11:19:007250207251157250207251150.1376725089
11:19:307252107252107252107252100.1000725210
11:20:00-
11:20:307252907253007252907253000.0995725298
11:21:007253007253007253007253000.0500725300
11:21:307253007254457253007254450.1000725431
11:22:007254507255007254507255000.0500725494
11:22:307255007255007255007255000.0200725500
11:23:007253357255007243007253106.4257724601
11:23:307255007255007252607255003.5218725444
11:24:007254957254957252307254003.5197725376
11:24:30-
11:25:00-
11:25:30-
11:26:00-
11:26:307254007254007251857251850.6634725372
11:27:007254007255007254007255000.5000725439
11:27:307254507254507254507254500.5000725450
11:28:007254457254457254457254450.5000725445
11:28:307254007254007254007254000.0071725400
11:29:007254457254657254457254650.5185725446
11:29:307254657254657254657254650.4560725465
11:30:00-
11:30:30-
11:31:00-
11:31:30-
11:32:007254807254807254807254800.0015725480
11:32:307254707254707254707254700.5000725470
11:33:007254707254707254707254700.0250725470
11:33:30-
11:34:007254707254707254707254700.1000725470
11:34:30-
11:35:00-
11:35:307254657254657254657254650.0585725465
11:36:00-
11:36:30-
11:37:00-
11:37:30-
11:38:007254707254707254707254700.0814725470
11:38:30-
11:39:007254957255007254957255000.0999725496
11:39:307255007255007255007255000.0031725500
11:40:00-
11:40:30-
11:41:00-
11:41:307255007256007255007256001.8163725552
11:42:00-
11:42:307256007256007254807254800.0020725540
11:43:00-
11:43:30-
11:44:007254657254657252207253900.3798725330
11:44:307253807255007253807255000.5662725389
11:45:007254957254957254957254950.0800725495
11:45:307254957254957254957254950.0100725495
11:46:007254957255007254957255000.0200725496
11:46:307254957254957254957254950.0200725495
11:47:007254907254907254907254900.0010725490
11:47:307252307252307252307252300.0010725230
11:48:00-
11:48:307252357254907252307254700.2141725394
11:49:007254707254707254707254700.0050725470
11:49:307254957254957254957254950.1972725495
11:50:007254957254957252707252700.0533725491
11:50:307254957254957254957254950.0117725495
11:51:007253807253807253807253800.0075725380
11:51:307254907254907254907254900.0029725490
11:52:007254957254957254707254701.1455725489
11:52:307254707254707254707254700.0632725470
11:53:007254707254707254707254700.0242725470
11:53:30-
11:54:00-
11:54:30-
11:55:007254557254957252957254950.7450725329
11:55:30-
11:56:00-
11:56:30-
11:57:007253057255007253057255000.8208725493
11:57:307255007255007255007255000.0031725500
11:58:007254907254907254907254900.0999725490
11:58:307253557253557253507253500.8594725353
11:59:007253057253057253057253050.1429725305
11:59:307253007254907251557254900.6325725271
12:00:007254257254257251557252050.5100725207
12:00:307252707254907252707254900.5660725292
12:01:007252807252807252807252800.0360725280
12:01:307254207254207254207254200.3520725420
12:02:00-
12:02:30-
12:03:00-
12:03:307254907254907254907254900.0720725490
12:04:007254007254007252757252750.2479725369
12:04:30-
12:05:00-
12:05:307254607254607253707253701.0000725415
12:06:00-
12:06:30-
12:07:00-
12:07:307254507254507254507254500.0999725450
12:08:007253607253607253607253600.4520725360
12:08:30-
12:09:00-
12:09:30-
12:10:007254757254757254757254750.2744725475
12:10:307252757252757252707252700.0999725273
12:11:007254557254607254557254600.0999725457
12:11:30-
12:12:007254707254707254707254700.0076725470
12:12:307254657254707254657254700.0351725470
12:13:007253307253307253307253300.0999725330
12:13:30-
12:14:007254607254607253007253005.0540725319
12:14:307253007253007252507252500.6439725295
12:15:007252457252457252207252200.0282725224
12:15:307251557251557249207249256.9507725002
12:16:007249207249207248757248750.5725724879
12:16:307250007250007250007250000.0546725000
12:17:007249957249957249957249950.1595724995
12:17:30-
12:18:00-
12:18:307248557249357248557249350.2344724901
12:19:00-
12:19:307249357249357248557248551.2713724855
12:20:007248557248657248557248650.7755724859
12:20:307248657248657248607248600.7755724861
12:21:007248057248057248007248000.1713724805
12:21:307247657247657247607247650.2950724760
12:22:007247657248957247657248952.2504724892
12:22:30-
12:23:00-
12:23:30-
12:24:007248207249107248207249100.4721724845
12:24:307248057249107248057249101.1030724816
12:25:007248707248707248057248050.0040724854
12:25:307248707248957248707248951.2149724895
12:26:00-
12:26:30-
12:27:007248007248007248007248000.0230724800
12:27:307249957250007249957250000.1030725000
12:28:00-
12:28:307249707249707249707249700.5000724970
12:29:007250007250007250007250000.5888725000
12:29:307250007250007250007250002.4550725000
12:30:007250007250007250007250000.4345725000
12:30:307249207249207249207249200.0999724920
12:31:007249257250107249257249250.6400724991
12:31:307250057253007249257249801.0191725059
12:32:007250657250657250157250150.5640725017
12:32:30-
12:33:007250107251607249507251600.0030725040
12:33:307250107250107250107250100.9000725010
12:34:007248907248907248407248400.0639724841
12:34:307248307248557235007235006.7902723722
12:35:007237807247207237807246851.7069724688
12:35:30-
12:36:007246857247107245757246203.0271724609
12:36:307247107247507247107247500.1200724718
12:37:007248007248607248007248600.1090724802
12:37:307249007250007248357249700.1500724942
12:38:007249357249957246157248203.5391724888
12:38:307248207248207244707245452.4565724635
12:39:007244407248207244107246450.6144724586
12:39:307248207248207247357248150.0830724755
12:40:007248157248207245957245950.5861724793
12:40:307248107248107245307246000.7610724593
12:41:007246257246307245007245950.7999724524
12:41:307245007245957245007245950.7414724507
12:42:007245007245957230007244705.2851723825
12:42:307243407243407243407243400.4600724340
12:43:007242007245957240957245452.7781724292
12:43:30-
12:44:007244857245457242507244900.5449724493
12:44:307245807247007245007247000.5990724568
12:45:007246207246207244357244400.6482724587
12:45:307244107244107243507243500.1000724351
12:46:007245057245357242507242500.9840724438
12:46:307242507245207230007238009.3363723462
12:47:007238007243007238007243001.0515724123
12:47:307244707244707242607242600.1329724329
12:48:007244707245507244707245000.3230724498
12:48:307245007245007245007245000.0734724500
12:49:007245007245007245007245000.6327724500
12:49:30-
12:50:007245407245407245357245350.2872724535
12:50:307245357245907244457244705.3155724518
12:51:007245457246107245457246100.0121724561
12:51:307246807247707246207247650.5543724683
12:52:007245507245507245407245400.0278724541
12:52:307247457247657247457247650.0100724756
12:53:007246157247507246057247500.5278724742
12:53:307247657247657247657247650.0031724765
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:007246107246107246107246100.5000724610
12:56:307246107246107246107246100.0414724610
12:57:00-
12:57:307247657247907247657247900.3454724774
12:58:007247957247957247957247950.0500724795
12:58:307247007247807245807245802.1449724758
12:59:007245807246707245007246700.6322724587
12:59:307246157246157246157246150.0350724615
13:00:007247007247807247007247800.0750724749
13:00:307247807248007246307246303.4629724780
13:01:007247157247157246907246900.5872724714
13:01:307246307246307246307246300.0729724630
13:02:007246807246857246807246850.0070724683
13:02:307248007248307248007248300.4562724800
13:03:00-
13:03:30-
13:04:007248457248457248457248450.0101724845
13:04:307248457248507247757248502.4040724813
13:05:007248507249757248507248601.0000724910
13:05:307249757249757247907249000.0417724817
13:06:007248057249957247707249951.0230724860
13:06:307247957247957247807247800.0619724795
13:07:007247757247757247757247750.0599724775
13:07:30-
13:08:007248207248207248207248200.0117724820
13:08:307248207248207247507247501.7460724801
13:09:007247957248007247957248000.0999724800
13:09:307248007249757247507247501.0225724758
13:10:007247507247507247457247500.1774724748
13:10:30-
13:11:007247607247607247107247600.0517724750
13:11:307247107247607247007247000.0347724716
13:12:007247857247857246357246350.1880724719
13:12:307248557250007248557250000.1508724912
13:13:00-
13:13:307246757246957246707246950.1583724676
13:14:007246957248007246957248001.0365724744
13:14:307247457249307247457249300.1916724861
13:15:00-
13:15:307248007248007247007247000.3999724757
13:16:007247007247007247007247000.0101724700
13:16:30-
13:17:007249157249157246207246201.1140724654
13:17:307246007246207243307246051.9344724534
13:18:007244357246907243157246902.6923724495
13:18:307247007247007244007244252.2186724425
13:19:007245357245357245357245350.5000724535
13:19:307246257246257246257246250.5000724625
13:20:007245357245357244657244651.0000724500
13:20:307246357246357246107246100.5999724631
13:21:007246007247057246007247050.1526724673
13:21:307246707246707244057244050.5599724642
13:22:007245407245407244007244000.2584724539
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:007245007245007244957244950.3050724499
13:25:307244957245207243057243050.9210724489
13:26:007243007244907243007244900.5032724488
13:26:307244257244257244257244250.4400724425
13:27:007243057243057242707242953.2707724293
13:27:307242957243207242957243200.1250724312
13:28:007245007245057243807243800.0063724441
13:28:307244307244607242707242700.5848724305
13:29:007242657243507241757243500.2173724228
13:29:30-
13:30:007245007245357244607245000.6283724526
13:30:307244957245407244957245400.0091724525
13:31:007244707245557244707245550.5630724475
13:31:307245007245007243957243950.5599724406
13:32:00-
13:32:307244957244957244957244950.5000724495
13:33:00-
13:33:307246007246707244957245000.6087724605
13:34:007245007246657245007246650.5031724501
13:34:30-
13:35:007242707242707242707242700.0060724270
13:35:307242057242057242057242050.0999724205
13:36:007244607244607244607244600.5000724460
13:36:307243557243557242807242801.0000724318
13:37:007243057243107243057243100.0630724310
13:37:307245007245007245007245000.0031724500
13:38:007242557242557242557242550.0062724255
13:38:30-
13:39:00-
13:39:30-
13:40:007243057243057242907242952.7622724301
13:40:307244857245257244857245201.2037724508
13:41:007245257246757245257246750.3031724527
13:41:30-
13:42:007246707247107246707247100.6749724686
13:42:30-
13:43:00-
13:43:30-
13:44:007247607247607247607247600.4440724760
13:44:307246107246107244007244000.3518724582
13:45:00-
13:45:307244007244007239857242253.0419724205
13:46:007242407243007242407243001.0066724280
13:46:30-
13:47:007243507244657243507244651.4937724396
13:47:307243007243957242957243950.2790724347
13:48:00-
13:48:307242257245057239857242001.0536724260
13:49:00-
13:49:30-
13:50:007243457243457241557241551.4650724277
13:50:307240007240007231007231006.7074723437
13:51:007235007236957232957236902.0612723555
13:51:307236907237007236357236350.5260723664
13:52:007236357236357236307236350.0222723634
13:52:307238107238157238107238150.0031723810
13:53:007238507238507238507238500.5000723850
13:53:307238457240057238457240050.5154723852
13:54:007238407240057237557240050.2564723917
13:54:307237607239007237607238951.1100723874
13:55:007238607240007238507238552.0450723869
13:55:307238507238507238507238500.0350723850
13:56:007239957240207238107238100.9715723998
13:56:30-
13:57:007239257239257239257239250.5000723925
13:57:307240107241007238507238501.5031723987
13:58:007239257240207239257240200.5200723929
13:58:307239007239007239007239000.0010723900
13:59:007238707240557238707240552.4349723995
13:59:307239607241007239007240600.4548723970
14:00:007240257240907237607238551.5433723918
14:00:307236407236607235407236600.6225723632
14:01:007237907238257235957238250.5882723771
14:01:307238257238557237057237050.6729723835
14:02:007238907241007238907240950.1554724087
14:02:307241007241007240957241000.2414724098
14:03:007239957239957239957239950.5000723995
14:03:307239257239257239207239200.3000723921
14:04:00-
14:04:30-
14:05:007241407243007241407243000.6190724175
14:05:307242307243007240257240251.1251724261
14:06:007242957242957241957241950.0623724254
14:06:307242007242957242007242951.8899724228
14:07:007243307243557243307243550.1029724354
14:07:307244007244007244007244000.0555724400
14:08:00-
14:08:307243307244107243007244102.1607724355
14:09:007244707244757243757243751.0306724423
14:09:307244757244757244257244300.6054724430
14:10:007244307244807244307244300.7440724430
14:10:307244207244207244207244200.5000724420
14:11:007244757245007244757245000.1184724488
14:11:307244757245007244507245000.0412724456
14:12:00-
14:12:30-
14:13:00-
14:13:307245007245307245007245301.1463724500
14:14:007245007245007244757245001.6389724495
14:14:307245257245407245207245201.0061724525
14:15:007245107245357245107245350.7000724517
14:15:30-
14:16:00-
14:16:307245357245357245357245350.1998724535
14:17:007245857246957245857246951.3195724643
14:17:307247007247307247007247300.3534724719
14:18:00-
14:18:30-
14:19:007245307245307245307245300.0400724530
14:19:307247057247057245857245850.1009724586
14:20:007246407246407245857245850.1300724627
14:20:30-
14:21:007246507246507246507246500.1300724650
14:21:30-
14:22:00-
14:22:30-
14:23:007246407246507246407246500.0441724645
14:23:307246507246507246507246500.0010724650
14:24:00-
14:24:30-
14:25:00-
14:25:307246507246507245007245000.1998724575
14:26:00-
14:26:30-
14:27:007246407246457246407246450.0020724642
14:27:307246507246507246507246500.0010724650
14:28:00-
14:28:30-
14:29:00-
14:29:307245057245057245007245000.6770724500
14:30:007244857244857244607244600.1205724484
14:30:307244007244157242757244150.2041724380
14:31:007243807244607243807244600.4315724383
14:31:307243807243807243807243800.4000724380
14:32:007243357243357243057243050.0340724314
14:32:307243807245157243807245000.3762724395
14:33:007245157246057245157246000.3924724589
14:33:30-
14:34:007245057246107245057246100.0634724600
14:34:307246107246207246107246150.0624724614
14:35:00-
14:35:307246507246507246157246500.1243724630
14:36:00-
14:36:307247007247007247007247000.1012724700
14:37:00-
14:37:30-
14:38:00-
14:38:307247257247257247007247000.0668724702
14:39:00-
14:39:307246457246457246457246450.0010724645
14:40:007247907248007247857248000.3112724793
14:40:307247457247957247457247950.1030724747
14:41:007247907247907247907247900.0490724790
14:41:30-
14:42:007247957250007247957250002.9831724965
14:42:307250007250007250007250000.4000725000
14:43:00-
14:43:307249007249007249007249000.0150724900
14:44:00-
14:44:307249107250007249107250000.8800724919
14:45:007250007250407250007250400.0999725021
14:45:30-
14:46:007249307249657249307249650.6798724940
14:46:307249607249607249607249601.0999724960
14:47:00-
14:47:307249457249457249257249251.1349724936
14:48:007248507248507248507248500.5000724850
14:48:307248107248107248007248000.0727724810
14:49:00-
14:49:307247507247507247057247050.0407724723
14:50:007247057247057247057247050.4760724705
14:50:307247207247257247107247250.5940724722
14:51:00-
14:51:307247607247607247607247600.1750724760
14:52:007248407248407248407248400.0014724840
14:52:307247907247907247657247650.3378724766
14:53:00-
14:53:30-
14:54:007247807247807247457247451.5000724760
14:54:30-
14:55:007247407247407247407247400.0031724740
14:55:307247857247857247857247850.0031724785
14:56:007247457247857247407247850.0451724757
14:56:307247407247407247407247400.0387724740
14:57:00-
14:57:30-
14:58:00-
14:58:30-
14:59:00-
14:59:307248107249407248107249400.0576724881
15:00:00-
15:00:307247707247707247357247550.1149724755
15:01:007247357247357247057247250.1281724711
15:01:307247857248107247857248050.1270724801
15:02:00-
15:02:307248057248057248057248050.1564724805
15:03:007248107248107248107248100.0106724810
15:03:307248457250007248457250000.7331724990
15:04:007248657248657247007248000.4596724784
15:04:30-
15:05:007247007247007246707246700.0435724694
15:05:307246207246207246157246200.0201724619
15:06:007246207246207245957246201.2256724618
15:06:30-
15:07:007246007246007246007246000.4431724600
15:07:307245757245757245707245750.0479724575
15:08:007245557247057245557247050.0137724589
15:08:30-
15:09:00-
15:09:307246057246057245007245600.3997724567
15:10:007245607247007245607247001.4041724621
15:10:307246357246357246107246100.5013724635
15:11:007245707245707245707245700.0030724570
15:11:30-
15:12:00-
15:12:307246057246057245757245750.3011724598
15:13:007245557246057245557246050.1229724584
15:13:307246057247157245807245800.2911724605
15:14:007246007247857246007247850.2166724686
15:14:307247157247157247157247150.0031724715
15:15:007245807247307244007247300.6941724488
15:15:307246107246107245857245850.5285724586
15:16:007245257245257245007245000.4655724500
15:16:307246707246707245657245650.2760724566
15:17:00-
15:17:30-
15:18:007246407246757246407246750.5515724643
15:18:307246757246757245707245700.1041724654
15:19:007245807245807245807245800.0031724580
15:19:307244757246007244757245350.0051724536
15:20:007245057245057244057244700.3118724440
15:20:30-
15:21:007244007244007240007241803.2859724121
15:21:307241807241807241807241800.0999724180
15:22:007242907244307242907244300.6756724363
15:22:307244307244307244307244300.0372724430
15:23:007244607244607244307244300.0702724431
15:23:307244857244857244857244850.5000724485
15:24:007244857244957244857244950.3084724490
15:24:307245007245657245007245400.6031724561
15:25:007244207244207244207244200.5000724420
15:25:307243407246207243407246200.0351724348
15:26:007243507245257243407245250.1000724435
15:26:307245557245557245557245550.1000724555
15:27:007243457243457242007242000.0290724283
15:27:307242857243757242857243750.6662724306
15:28:007244657245007244657245000.0261724467
15:28:307246407246807246407246800.2765724663
15:29:007246807246807246457246450.4589724649
15:29:307246857246857246857246850.0230724685
15:30:007246107246457246107246450.0225724615
15:30:307246057246057246057246050.4161724605
15:31:007246057246307245557246300.5888724581
15:31:307245957245957245957245950.1281724595
15:32:00-
15:32:307245907246457245907246451.1704724610
15:33:007246857247507246857247500.2426724725
15:33:307247957248207247057247050.3356724796
15:34:007248507249257246557246550.5207724838
15:34:307246557247757246457246450.2665724663
15:35:007247407248607247407248600.2665724817
15:35:307247707248607247707248600.0084724846
15:36:007249707249707248507248500.0062724910
15:36:307248157248807248157248800.0532724863
15:37:007247757247757246957247152.2154724715
15:37:30-
15:38:007247007247907245757247900.9827724663
15:38:307247057247057247057247050.0100724705
15:39:007248157249057248157248401.8476724893
15:39:307248357249707248357249700.5992724842
15:40:007249707249757248807248952.9476724890
15:40:307248807248807248807248800.0010724880
15:41:007249757249757247057247050.0020724840
15:41:307247057247957246607247950.1629724735
15:42:007248007248257246607246600.6934724815
15:42:307246557246557246557246550.0046724655
15:43:00-
15:43:307248857248857248857248850.0031724885
15:44:007248857248857248857248850.0999724885
15:44:307248857249107248857249100.4154724886
15:45:007247507249757247507249750.7008724778
15:45:307246757246757246757246750.0010724675
15:46:00-
15:46:30-
15:47:007247007247007247007247000.0999724700
15:47:30-
15:48:007247457249507247057249500.2261724924
15:48:307249557249757248657249750.0647724940
15:49:00-
15:49:307248257248257248207248200.0715724820
15:50:00-
15:50:30-
15:51:007249107249107247907247901.2018724850
15:51:307247407247407247107247101.7595724715
15:52:007249107249107249107249100.0031724910
15:52:307248107248857246807246800.1203724828
15:53:007249707249707249707249700.0673724970
15:53:307249707249757249707249750.0658724975
15:54:007249357249357248457248501.1612724887
15:54:307247807248157247757247750.5872724784
15:55:007247657247707246107246100.2828724734
15:55:307246107247857246107246950.1380724754
15:56:007246907246957246057246900.1659724685
15:56:307247857248107245557245550.7804724786
15:57:007245557246757245307246750.0395724557
15:57:30-
15:58:007247607248607246457246450.1205724671
15:58:30-
15:59:007248657249757248507248500.0529724877
15:59:307248507248507248507248500.2000724850
16:00:007247407247407246457246450.0183724664
16:00:307246457249157246457246600.0489724822
16:01:007248707249757248707249750.0189724923
16:01:30-
16:02:007249657249657246607246600.0100724815
16:02:307248707249657248707249650.1761724938
16:03:00-
16:03:307249707249707249707249700.0010724970
16:04:007248857248857246557246550.2116724784
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:307247107247107247107247100.0010724710
16:07:00-
16:07:30-
16:08:007247157247657247007247001.7109724738
16:08:30-
16:09:007247957247957247107247800.5599724785
16:09:307247057247057247007247000.5000724704
16:10:00-
16:10:307246707246857246707246850.0640724675
16:11:007248857248907246757246750.0395724692
16:11:30-
16:12:00-
16:12:307248007248007247107247350.1327724732
16:13:007247307249107247007247350.7031724742
16:13:30-
16:14:007246407246507246407246400.2190724644
16:14:307246807246807246807246800.0430724680
16:15:00-
16:15:307248007248007246007246000.6212724619
16:16:007245907245907242707242702.6685724468
16:16:307242657244207242607242600.1711724332
16:17:007243607245057243607245050.2136724404
16:17:30-
16:18:007245657247307245657247300.5723724719
16:18:307245907247857244707245700.2226724724
16:19:007246757247407245907245900.2127724646
16:19:307246107246307245007246300.1074724625
16:20:007245307245307244657244650.0934724518
16:20:307245957246057245957246050.0630724604
16:21:007245007246807245007246100.1311724621
16:21:307246757247957245707245700.1671724685
16:22:007245457246657245307246650.5809724566
16:22:30-
16:23:007246007246007245757245750.0208724591
16:23:307245257246557245257246550.1060724650
16:24:007246707246707246707246700.0050724670
16:24:307246707246957245557246951.9099724643
16:25:007246807247007246707247000.7011724681
16:25:307246007246007246007246000.0012724600
16:26:00-
16:26:30-
16:27:007246057247007246007247000.1895724604
16:27:307246057246057246007246000.0704724600
16:28:00-
16:28:30-
16:29:007246407246407245507245501.6101724597
16:29:307245257245457244757245450.4190724502
16:30:00-
16:30:307246007247057245757245750.2104724602
16:31:00-
16:31:30-
16:32:007246307246307246307246300.5000724630
16:32:30-
16:33:00-
16:33:307245857246607245857246600.3807724586
16:34:007246757246757246757246750.0020724675
16:34:307246607246607245757245750.6086724594
16:35:007246207246207245907245950.6999724615
16:35:307246607246607246607246600.0999724660
16:36:007246607246607246357246350.2919724635
16:36:307247007247057247007247050.0031724703
16:37:007246007246007245007245001.0000724551
16:37:307246007246007246007246000.0012724600
16:38:007245007245907245007245900.1661724509
16:38:307245257245257245257245250.0052724525
16:39:007245057245907245007245900.5893724500
16:39:307246007247057246007246250.3391724626
16:40:00-
16:40:30-
16:41:00-
16:41:307246507246507246357246350.0999724639
16:42:00-
16:42:307246357246357246357246350.0020724635
16:43:00-
16:43:30-
16:44:007246407246407246357246350.3063724635
16:44:307246957246957246957246950.0062724695
16:45:007246357246357246357246350.0030724635
16:45:30-
16:46:007246357246357246357246350.0200724635
16:46:307247007247057246657247050.0360724675
16:47:007247057248007246657246650.1265724758
16:47:307246707246707246707246700.0018724670
16:48:007247207248007247207248000.5707724725
16:48:307248007248107247307247300.5870724800
16:49:007247307247307246007246000.2485724726
16:49:30-
16:50:007245757245757245007245000.0502724537
16:50:307245007245907244857244850.5262724581
16:51:007244357244907244357244851.1030724484
16:51:307244907244907244857244850.1041724485
16:52:007244907244907244907244900.0731724490
16:52:307246007246007246007246000.0012724600
16:53:007246357246457246057246050.1918724628
16:53:307245007245007244707244750.6561724475
16:54:007244757244757244307244300.2452724453
16:54:30-
16:55:007244107244107242107242100.6349724396
16:55:307242007242257241807242250.0318724199
16:56:007242957242957240007241001.7531724096
16:56:307240007240007239557240002.0069723990
16:57:007240007245107240007243000.2969724166
16:57:307242607243007242207243000.2412724252
16:58:007242007242007240107240100.0999724034
16:58:307241057242007241057242000.0116724114
16:59:00-
16:59:307242807242857242807242850.0061724280
17:00:007242357244057241007243250.7928724260
17:00:307243257243307241107242800.3911724295
17:01:007242007244257241757244251.3736724390
17:01:307243357244657243357244650.6898724443
17:02:007245007245057244007244000.5253724408
17:02:307244057244057243357243450.5688724359
17:03:007243007243007240057241250.3651724147
17:03:307241907241957241907241950.1378724195
17:04:007242007242007242007242000.0012724200
17:04:307242207242207242007242000.0022724209
17:05:007241007241007238657238702.4284723958
17:05:307239007240107239007239000.1715723933
17:06:007239007239007237007237050.2828723713
17:06:307237907238957237907238950.3461723801
17:07:007236007236007230507230507.7782723226
17:07:307230507230707230007230003.6892723023
17:08:007230007230007223007223204.2928722639
17:08:307222207226957220007223455.3993722293
17:09:007223007226957222507223755.5232722507
17:09:307222257225107220007223252.0933722229
17:10:007223307224557220007224550.4489722253
17:10:307224807227957224807227950.4416722607
17:11:007226407228307226007227300.6956722676
17:11:307229007232057229007232000.6651722993
17:12:007232007232707229257229251.2253723164
17:12:307231007233607229857230005.3308723067
17:13:007231007233607231007231200.1031723237
17:13:307232957236007232957236001.2811723363
17:14:007236057236057234657235100.6455723578
17:14:307235257235957233407235151.4682723500
17:15:007236007236007234007234001.9610723502
17:15:307234007234007232157232150.6723723253
17:16:007233057233107232007232000.0926723299
17:16:307231707232057231707232050.3140723181
17:17:007232607233057231157233050.3364723255
17:17:307233457234007233407234000.8397723369
17:18:007234007234507234007234500.1536723406
17:18:307235007236007235007235950.0478723533
17:19:007236007239307236007236950.9079723799
17:19:307239307240007237357239001.5614723859
17:20:007239957247007239007241005.2539724179
17:20:307240007240007238957238950.6430723952
17:21:007238907240057238107238100.3042723813
17:21:307238107238107235007235503.5869723550
17:22:007235507235957233257235751.2296723564
17:22:307235907236557234157236551.2507723614
17:23:007236007236007236007236001.0000723600
17:23:307236607237507236557237500.7942723736
17:24:007237907238007237907238000.1266723799
17:24:307237557237557237557237550.0100723755
17:25:007237557237557236607236600.9295723745
17:25:30-
17:26:007236007236007235157235150.0303723523
17:26:30-
17:27:007235057236207235007235651.1042723608
17:27:307236407237857236407236600.1009723665
17:28:007236607236607235857235900.0530723605
17:28:307236007236007235907235900.0221723591
17:29:007236007236957235057236301.1512723527
17:29:307236007241107236007237601.3088723683
17:30:00-
17:30:307237907237907237007237852.0071723710
17:31:00-
17:31:307237757237757237157237150.0041723760
17:32:00-
17:32:307237907237907237907237900.0070723790
17:33:007238007243707238007243600.3708724158
17:33:307242007242007240007240000.0066724114
17:34:007239757239807239207239800.6711723935
17:34:307239307239307239307239300.0012723930
17:35:007239007239007237957237950.7573723795
17:35:307237957237957237957237950.4591723795
17:36:007237957237957237707237700.0429723794
17:36:307237707239457237707239000.6863723793
17:37:007238707239457238707239450.5677723879
17:37:30-
17:38:007238007238007237107237100.1007723759
17:38:307237007237007236007237001.7711723619
17:39:007237257237257234007234001.6973723599
17:39:307234107234107231607234100.6728723299
17:40:007234957236007234957236000.5884723501
17:40:307235907236307235907236300.6170723604
17:41:007236457236457236457236450.0010723645
17:41:307235107237007235107236950.0051723660
17:42:007237007237107235157235752.4570723582
17:42:307237007237007237007237000.0012723700
17:43:007238007239257238007238500.1807723916
17:43:307238507238507236107236100.4871723847
17:44:007236807237957236507237951.7237723694
17:44:307236857236857236857236850.4623723685
17:45:00-
17:45:307236057236057236007236000.0094723603
17:46:007235407235407235007235000.1247723532
17:46:307234157236307234157236301.9072723522
17:47:00-
17:47:307236707236707235007236601.8655723623
17:48:007236657237007235757235750.2868723684
17:48:30-
17:49:00-
17:49:307235807236607235807236600.1651723628
17:50:007236057236057236007236001.0000723603
17:50:30-
17:51:007235007235007234107234100.0050723412
17:51:307235007235007235007235000.5000723500
17:52:007234857234857234507234600.4838723479
17:52:307235007235007235007235000.1817723500
17:53:007235007235657234957234950.5800723505
17:53:30-
17:54:007234657234907234657234901.0684723468
17:54:307234707236457234707235750.7113723567
17:55:007235457235457234007234250.0719723431
17:55:307234257235007234007235000.2023723442
17:56:007234707235507234707235500.2020723470
17:56:307235507237707235507237700.2752723673
17:57:007237157237407236007236000.3382723737
17:57:30-
17:58:007236007236007233607236001.1579723551
17:58:307236357237157236357237150.0334723683
17:59:007236807237057236807237050.0734723704
17:59:307236007236007230007233005.0569723414
18:00:007234007234007232957232952.0290723369
18:00:307232957234257232957233550.8408723303
18:01:007234907235007234907235000.0258723490
18:01:307235007235007235007235000.1564723500
18:02:007235007235007234857235001.3736723494
18:02:307235107235657234107235650.0457723532
18:03:007235857236057235007235000.1571723596
18:03:307235007236107233557236100.4773723466
18:04:007235807235807235557235550.0128723561
18:04:307235857235857235857235850.0041723585
18:05:007235657235857234407235850.2192723560
18:05:307235907236007235907236000.0125723591
18:06:007235007235007235007235000.0010723500
18:06:30-
18:07:007235507235507233557235500.0813723394
18:07:30-
18:08:007235557235607235557235600.0041723559
18:08:307235557235557234707234950.4976723487
18:09:007235607236107235007235050.5131723573
18:09:307235207236107235207235200.0094723538
18:10:007235407235407232407234000.4356723508
18:10:307234757234807232357234800.2984723362
18:11:00-
18:11:307233057233057233057233050.0031723305
18:12:00-
18:12:30-
18:13:007233007233007232007232000.0034723257
18:13:307231957231957231957231950.0031723195
18:14:007232007232007232007232000.0031723200
18:14:30-
18:15:00-
18:15:30-
18:16:00-
18:16:307231957232007231957232000.4061723199
18:17:007231957232007231957232000.1213723198
18:17:30-
18:18:00-
18:18:307232007232757232007232750.0510723201
18:19:007232007232007232007232000.0010723200
18:19:307232007232857232007232851.4329723275
18:20:007232757232757232757232750.0622723275
18:20:307232857233407232757233400.4235723283
18:21:007233007233007233007233000.0600723300
18:21:307233307233407233307233400.0415723335
18:22:007233807233907233807233900.0702723388
18:22:307233957234507233957234200.0295723420
18:23:007234257234307232757232750.3583723381
18:23:307232757233607232757233600.2035723319
18:24:007233607233607233607233600.2035723360
18:24:307233557233557233557233550.0031723355
18:25:00-
18:25:30-
18:26:007233507234507233507234500.0631723381
18:26:30-
18:27:007233957233957232757232750.0435723279
18:27:307232757232757232757232750.0244723275
18:28:00-
18:28:30-
18:29:00-
18:29:307233907235507233307233300.3606723452
18:30:00-
18:30:307233307234307233307233300.2823723330
18:31:00-
18:31:307234157234157233507234100.7329723393
18:32:007234107234357233257233250.1764723421
18:32:307233157233607232907232901.1200723356
18:33:007232907233307232907233300.0391723302
18:33:307233657233657233657233650.0031723365
18:34:007233807234057233807234051.4975723397
18:34:307233907233907233907233900.5000723390
18:35:00-
18:35:307233907233957232457232450.6186723282
18:36:007232457233307232407233301.5087723265
18:36:307234007234257234007234251.1618723425
18:37:007233607233607233357233600.6031723356
18:37:30-
18:38:007234557234707234557234700.4780723470
18:38:307234707234707234307234350.1950723445
18:39:007234257234257234257234250.0110723425
18:39:307234257234257234257234250.0110723425
18:40:007234257234257234257234250.0440723425
18:40:307234607234607232507234600.2643723301
18:41:007234807236007234807236000.1976723497
18:41:307236007236107234757234750.2996723560
18:42:007235307236107235307236100.1009723585
18:42:307235957235957235007235000.0043723568
18:43:007235957235957234507234500.0020723523
18:43:307235607236007235607236000.1042723562
18:44:007236107236407236107236400.1063723611
18:44:307236407237007236157236150.5262723698
18:45:007237007237957237007237904.9009723787
18:45:307236157238557236157238552.2701723799
18:46:007238557239957238007239950.5317723910
18:46:307238157239657238107239650.1598723870
18:47:007239107241007239107241000.9060724088
18:47:307240007240007239407239400.0021723971
18:48:007239007239007237157237200.1736723740
18:48:307237007237057236407237050.1945723641
18:49:007237057238007236807238000.0679723730
18:49:307239007239007238007238000.5134723801
18:50:007239007239007237857238550.0030723847
18:50:307237907237957236407237050.1725723685
18:51:007237957238007237957238000.0033723797
18:51:307237007238007237007238000.1040723799
18:52:007238007239057238007239050.9231723802
18:52:307239607239907239607239900.2852723981
18:53:007240007240057239007239000.1085724000
18:53:307238557238557238257238250.0400723828
18:54:00-
18:54:307239057239057238207238201.0141723868
18:55:007238007238007236607236750.0550723691
18:55:307236057236707236007236000.2321723625
18:56:007237007237207236557237200.1790723697
18:56:307236207236207234607234600.1512723522
18:57:007235607235607234207235300.1191723487
18:57:307234257236907234257236850.0487723619
18:58:007236857237157236057236051.2721723687
18:58:307237157238057237157238055.0192723798
18:59:007237007237007236857236900.0091723690
18:59:307236907236907235807235800.1087723584
19:00:007236907236907236907236900.0010723690
19:00:307236857236857234707236400.0904723543
19:01:007236107236107235007235201.3804723530
19:01:307236007236307236007236301.1290723630
19:02:007235907235907235907235900.0020723590
19:02:30-
19:03:007235857236057234657235600.5120723599
19:03:307236007236007235607235600.0020723580
19:04:007235007236157235007236150.1011723546
19:04:307234157235207232407235200.5186723423
19:05:007236007236457235657235650.0981723638
19:05:307236807236807235557235601.0070723560
19:06:007236807236807235007236000.0340723542
19:06:307236807236807235007235000.0020723590
19:07:007236407236407236407236400.0010723640
19:07:307236407236407234707234751.4090723476
19:08:007236007236057236007236050.0041723604
19:08:307236057236057236057236050.0010723605
19:09:00-
19:09:307235157235757233207233900.2586723478
19:10:007235007235207235007235200.3322723520
19:10:307235307236357235307236352.4942723627
19:11:007236057236057235757235750.0293723602
19:11:307236357236357236357236350.0243723635
19:12:007236507236907236507236900.7271723689
19:12:307236907237207236907237002.3222723690
19:13:007237707237707237707237700.1050723770
19:13:307238007238007237707237700.3143723785
19:14:007238057238057237507237850.5721723774
19:14:307237857237907237857237900.0252723785
19:15:007237907238657237907238650.5310723863
19:15:307238407238407237857238300.3916723829
19:16:007238657238657238607238601.8960723864
19:16:307238907238907238907238900.1010723890
19:17:007239007239007239007239000.0041723900
19:17:307238957239007238957239000.0221723900
19:18:007238057238457238057238450.1009723845
19:18:307238007238007237757237750.7005723775
19:19:007237757237757237207237452.3235723750
19:19:307237807241857237807240000.1716723974
19:20:007240007241357239007239000.2037724011
19:20:307240007240457239757240450.0170723981
19:21:007240307240307239007239000.1215723934
19:21:307239207239207239107239100.0649723910
19:22:007239107240107239107240101.2899723947
19:22:307241007241007241007241000.0010724100
19:23:007241007241257241007241250.1168724125
19:23:307241257242007240307240353.8999724148
19:24:007241907241907241907241900.0554724190
19:24:30-
19:25:007240507240557240507240550.0737724054
19:25:307241257241957241207241951.5016724125
19:26:007242007243507242007243503.1637724210
19:26:307243007243007242757243002.2255724287
19:27:007242057242057241357241350.2196724137
19:27:307241007241007240407240400.0140724054
19:28:007242007242007241957242000.0043724196
19:28:307243007243057241707241700.0175724258
19:29:007241057243257241057243250.1240724135
19:29:30-
19:30:007243207243207243207243200.0031724320
19:30:30-
19:31:007242907242907242407242650.9164724259
19:31:307242607244207242557244200.5999724265
19:32:007243007243607242057242050.7328724339
19:32:307242057242057242007242000.0029724203
19:33:007241207241207241207241200.0011724120
19:33:30-
19:34:007241107241107241007241001.1514724100
19:34:307241007241007240357240350.8941724092
19:35:007240357240357239707239701.0053724030
19:35:307239607239607239007239000.1962723904
19:36:007238957238957238957238950.0031723895
19:36:307238957238957238957238950.0022723895
19:37:00-
19:37:307238957238957238957238950.7992723895
19:38:007238257238257237557237700.2925723798
19:38:307238007238007238007238000.0104723800
19:39:007238957238957238957238950.0031723895
19:39:307237357237357237357237351.0045723735
19:40:007237257237257237207237200.0699723721
19:40:307237207238907237207238900.0020723805
19:41:00-
19:41:307238707238707238707238700.0031723870
19:42:007238107238107238107238100.0037723810
19:42:307238307239057237357237352.3268723744
19:43:00-
19:43:30-
19:44:007238707239007237257238550.3151723837
19:44:307237757237757237507237501.5455723750
19:45:007237507237507237207237200.5035723720
19:45:307237207237207236607236600.0254723690
19:46:007236507236507236507236500.1000723650
19:46:307237957237957236507236500.7023723650
19:47:007236407236407235007235400.1872723542
19:47:307234807237007232407233002.2428723321
19:48:007233007233007232007233002.1068723254
19:48:307233007234007232007234000.6481723387
19:49:007234007234257233007233000.0444723408
19:49:307234007235007234007235000.0024723450
19:50:007234007234207234007234200.5012723420
19:50:307234957235207234957235200.2251723519
19:51:007236007236257234007234001.9119723625
19:51:307233007233007232907232900.0072723296
19:52:00-
19:52:307232757233157232757233150.1899723309
19:53:007232457233157232057232050.2560723271
19:53:307232057232057232057232050.1000723205
19:54:007232057232057231957232050.4142723197
19:54:307231957231957231607231600.1080723189
19:55:007231407231407231107231100.0449723122
19:55:307231107231107230007230551.8566723007
19:56:007230557230557230007230000.1505723009
19:56:30-
19:57:007230557231357230557231100.3281723086
19:57:307230757232007230107231150.2137723081
19:58:007232007232207231007231800.0728723199
19:58:307231957232707231957232600.0554723239
19:59:007232607232707232607232700.0657723267
19:59:307233007235207233007234000.1654723444
20:00:007233107233107230507230500.4446723127
20:00:307230407231007230007231001.2997723019
20:01:007230907231007230907231001.2292723100
20:01:307232007234607232007233450.0659723388
20:02:007234657234707233457234700.6793723448
20:02:307234657234657234657234650.0031723465
20:03:007234707236007234707236000.0745723489
20:03:307236607236607235807235800.5050723655
20:04:007236307236607232807235000.5568723606
20:04:307235007236157234007236150.0208723545
20:05:007236257237207235707236000.1671723638
20:05:307236107236157235157235150.0100723563
20:06:007235157236057234707234700.0122723519
20:06:30-
20:07:007234257234257234257234250.0071723425
20:07:307235057235057235057235050.0062723505
20:08:007234607237007234607236000.0590723471
20:08:30-
20:09:00-
20:09:307236457236557235357235500.9147723568
20:10:00-
20:10:307235357236007234007234700.0929723418
20:11:00-
20:11:307234057234657234057234100.4319723423
20:12:00-
20:12:30-
20:13:007234207234207234207234200.0999723420
20:13:307234207234507234207234500.1269723424
20:14:007234707234707234707234700.0039723470
20:14:30-
20:15:007234807234807234307234300.5043723430
20:15:30-
20:16:00-
20:16:30-
20:17:00-
20:17:307234807235007234207235000.1050723429
20:18:007234657234657234657234650.0027723465
20:18:307234807234807233607234703.4464723378
20:19:007234807234807232307234000.1351723310
20:19:307233357233357233357233350.0032723335
20:20:007233357234107233307234100.0094723358
20:20:307233557233957233557233950.9881723381
20:21:007234107234407234107234400.0215723420
20:21:307234957234957233407233400.0043723376
20:22:007234907235607234907235552.5133723531
20:22:30-
20:23:007234157235607234057235600.0130723515
20:23:307235157235207235157235150.5599723516
20:24:007234857234857233707233751.1668723436
20:24:307234407235607233757234201.6316723464
20:25:007234207234207233507233902.8210723366
20:25:307235007235007235007235000.0012723500
20:26:007236007237007236007236000.6651723698
20:26:307237007237707237007237700.5837723766
20:27:007236657236907236657236901.0036723678
20:27:307236307237707236307237700.5138723634
20:28:007237707237707237057237050.6451723719
20:28:307237057237057236207236200.0933723648
20:29:007236807236807234007236100.8755723540
20:29:307235007237457234757237450.3276723634
20:30:00-
20:30:307236357236757236307236750.0483723643
20:31:007236707236757236357236500.4577723660
20:31:30-
20:32:00-
20:32:307236157237257235907237252.7351723637
20:33:007237307237307237307237300.0014723730
20:33:307237057237257237007237252.2481723716
20:34:007237307237307236207236200.0093723674
20:34:307237907239007237907238400.9075723834
20:35:007237757238407237007238400.0444723750
20:35:30-
20:36:007238557238607238457238600.0092723857
20:36:307237807238607237807238600.5071723781
20:37:007238507238507238507238500.5000723850
20:37:30-
20:38:007238057238057238057238050.5000723805
20:38:307237257237257237207237200.0049723722
20:39:00-
20:39:30-
20:40:007238157238157236257237001.3843723686
20:40:307238007238007236207236201.9432723620
20:41:007236207236207236207236200.0350723620
20:41:30-
20:42:00-
20:42:30-
20:43:007237257237257236357236400.5061723724
20:43:30-
20:44:007238007238957238007238950.0946723892
20:44:307238757238757238657238650.0950723875
20:45:00-
20:45:30-
20:46:007239007239007237007238000.1362723868
20:46:307237007237107236507236500.0038723682
20:47:007237357237557237357237550.0105723743
20:47:307237607237607237557237550.0040723757
20:48:007237607238057237607238050.0167723771
20:48:307237007237007236557236550.0117723660
20:49:007236407236407236207236200.5999723637
20:49:307236207236207230107230156.1925723241
20:50:007230157230157229607229953.6186723000
20:50:307229957233057229857232401.8527723155
20:51:007233407235057233407235051.3054723362
20:51:307235207235257234907235250.5842723506
20:52:007235257235257235007235000.7165723517
20:52:307235207237007235207237002.4508723620
20:53:007237007239657237007238050.1878723807
20:53:307239007241257239007240001.2397723999
20:54:007240007240007238007238000.3038723971
20:54:307238207240007238207240000.0888723934
20:55:007239607239907239607239900.0190723971
20:55:307240457240457240457240450.0031724045
20:56:007240157241307239607241300.7265724023
20:56:307240007240007239757239750.1012723975
20:57:007240257240257239107239100.0614723923
20:57:307239007239007239007239000.0336723900
20:58:00-
20:58:307238707238707238507238500.5789723860
20:59:007238207238207238207238200.0100723820
20:59:307238307238307238307238300.1268723830
21:00:007238307238307238307238300.0999723830
21:00:307238407238407238007238000.1510723820
21:01:007238007238007237807237800.5938723800
21:01:307237807237807237807237800.0010723780
21:02:00-
21:02:307237807237807237207237200.0174723731
21:03:007237207237207237107237100.0388723713
21:03:307237107237257237007237000.1241723719
21:04:007236507236507236007236000.0353723648
21:04:307235557235557234507234500.4961723513
21:05:007234407234407233407234202.0369723355
21:05:307234207234457233457234450.0666723392
21:06:007234457236657234457235300.5811723520
21:06:307235307235307235007235000.0149723528
21:07:007234607234607234007234000.0042723443
21:07:307233207233407233157233400.0864723333
21:08:007233007234257233007234250.0274723364
21:08:30-
21:09:007234107234857234107234851.7717723482
21:09:307234807234807234107234100.5403723415
21:10:00-
21:10:307233857236057233857236050.1276723460
21:11:007235007235257234007234000.7300723491
21:11:307233857235007233107233100.0619723386
21:12:007235007235257235007235250.0085723524
21:12:307235257235607234007234001.1985723559
21:13:007234107235007234107234500.0103723450
21:13:307235257236757235257236750.0346723642
21:14:007236857236857235107235100.6033723649
21:14:30-
21:15:007236557237057236507236500.0196723669
21:15:307236607237207236307237200.6418723651
21:16:007237307237307236107236100.1009723729
21:16:307236107236107236107236100.0023723610
21:17:007236157236607236107236600.0046723637
21:17:307236907236907236357236601.0778723676
21:18:007236607236607236607236600.0036723660
21:18:307237307239207236707236700.1040723805
21:19:007236407236407235957235950.0762723597
21:19:307235957235957235707235700.7488723572
21:20:007235307235307234057235050.7820723477
21:20:307235307235707233107233101.3329723379
21:21:007234607234607233807233800.6099723381
21:21:307234157234157233007233000.5080723306
21:22:007233457233457233107233200.3947723320
21:22:307234007234857233107233100.2274723389
21:23:007233007233207232607233201.5609723302
21:23:307233757234857233757234850.1427723412
21:24:00-
21:24:307233057233057231257232600.6231723211
21:25:007232707233057232207232201.0531723252
21:25:307232007232657230007230050.6918723109
21:26:007230057232957230057232950.5690723218
21:26:307232207233007232207233000.6032723233
21:27:007233207233857233207233850.7081723372
21:27:307233907234607233907234601.0918723433
21:28:007234607234607234607234600.0196723460
21:28:307234607234607233757233750.6357723399
21:29:007234307234757234307234750.0597723447
21:29:307234757234757234307234300.0230723440
21:30:007234407234407234407234400.0154723440
21:30:307234657235607234657234950.0337723497
21:31:007235557235557235507235500.0020723553
21:31:307234957234957233957233951.1031723454
21:32:007234007234007233257233250.0950723346
21:32:30-
21:33:00-
21:33:30-
21:34:007235007238507235007238501.8607723624
21:34:307237357237407237107237101.1276723726
21:35:007237007237007237007237000.0012723700
21:35:307237057238007237057238000.1139723711
21:36:007237057237507237057237500.0672723721
21:36:307237807238007236757238000.0954723763
21:37:00-
21:37:30-
21:38:007237007237007236657236650.1010723665
21:38:307236507236507235907235900.2079723592
21:39:007236957237957236757237950.5019723676
21:39:307238007238007238007238000.0011723800
21:40:007237007237007237007237000.1000723700
21:40:307237107237507237107237500.0079723745
21:41:007237857238407237857238400.1116723788
21:41:30-
21:42:007238207238407238207238200.8018723822
21:42:30-
21:43:007238407240007238107239251.0224723987
21:43:307240007240007237607237600.0233723802
21:44:007238057238407237457238300.6761723774
21:44:307238307238307237407237400.5010723740
21:45:007238057238057236857236850.0968723687
21:45:307238007238007235257237150.7949723756
21:46:007237107237107236307236350.6017723650
21:46:307236357236357236357236350.0010723635
21:47:007237107237107236307236300.1009723631
21:47:307237007237007237007237000.0010723700
21:48:007236957237007236957237000.0030723698
21:48:307236707237257236707237251.6746723708
21:49:007237657238057237007237000.0092723771
21:49:307236607236607236557236550.0068723657
21:50:007236607237407236607237400.4870723687
21:50:307237707237707237707237700.0010723770
21:51:007237707238207237707238200.0094723794
21:51:30-
21:52:00-
21:52:30-
21:53:00-
21:53:30-
21:54:007238607240007238607240000.1000723912
21:54:307239957239957237957238001.6037723803
21:55:007237957240357237957240354.9362723998
21:55:307240407241507240407241501.6157724134
21:56:007241707242507241157241150.1467724226
21:56:307242707243007242007242000.8084724292
21:57:007242957243007242957243000.2723724300
21:57:307242007243057242007243050.0118724262
21:58:007243507244507243507244250.1612724422
21:58:307244457244457244457244450.0010724445
21:59:007244457244457242007242002.6044724299
21:59:307241857241857240007240656.2223724087
22:00:007240707241057239807239804.5158724014
22:00:307240957241057240957241050.0063724099
22:01:007240307243007240057242000.8133724029
22:01:307242007245007242007242150.1144724346
22:02:007243007243007243007243000.0041724300
22:02:307242057242057242057242050.0010724205
22:03:007242057243707240057242000.7971724335
22:03:307241757241757241757241750.0010724175
22:04:007241757243707241757242900.2598724306
22:04:307243707243707243707243700.0010724370
22:05:007243657243657243557243550.0633724364
22:05:307243607243657243607243650.0573724365
22:06:007243657243657242007242000.1621724218
22:06:307241957243057241957242350.6772724230
22:07:007243057243257243007243251.5324724325
22:07:307243257243957243257243950.5335724327
22:08:007243957245007243957245000.7053724412
22:08:307245007245007243957245002.9058724493
22:09:007245007245007243757243750.5758724478
22:09:307245007245307243707245304.0974724404
22:10:007245407245407245007245000.0784724508
22:10:307244007244007243607244001.0229724395
22:11:007245007245957244707245951.7655724551
22:11:307245957245957245557245950.4822724595
22:12:007245957246007245007245000.1012724598
22:12:307246007246007246007246000.0041724600
22:13:007246007250557246007250454.1226724858
22:13:307250457255007250457253303.7266725233
22:14:007252007253307249007250450.9893725067
22:14:307249007249007247957247950.1891724846
22:15:007247907250007247907250000.2411724884
22:15:307248407250007248407250000.1260724928
22:16:007250007250307250007250300.1010725000
22:16:307251007252007250007250000.0625725100
22:17:007249407250007249407250000.5498725000
22:17:30-
22:18:007251007252507249207251550.7859725126
22:18:307252107252157251157251150.6856725178
22:19:007252457254057251507251501.3085725263
22:19:307251357251357250707250750.1866725095
22:20:007251757251757249807249801.4842725088
22:20:307249757252007249757250502.1202725000
22:21:007251007251007248757248750.2966724898
22:21:307248507248957248007248950.1626724829
22:22:00-
22:22:307249007250557249007249003.2101725012
22:23:007249007249007249007249000.0001724900
22:23:307248057248057247807247800.3307724800
22:24:007247357247807247107247651.2669724740
22:24:307247007247007247007247000.0012724700
22:25:007246457246857246457246850.6400724654
22:25:307247857247857247157247200.0200724735
22:26:007247257247257245607245650.2785724623
22:26:307245557246807244707245002.7610724510
22:27:007246007246957245407246150.2711724588
22:27:307246157246157246157246150.0759724615
22:28:007246107247007246107247000.0903724616
22:28:307247057247057247057247050.0019724705
22:29:00-
22:29:307247057247907247057247900.0440724735
22:30:007247707247707247707247700.5000724770
22:30:307247707247707247007247100.5903724727
22:31:007247357248607247357248600.3895724789
22:31:307248607248607247407247800.4819724768
22:32:007247557247557247357247550.4825724755
22:32:30-
22:33:007248307248357247307247300.0293724812
22:33:307248107248107247407247401.0700724777
22:34:007248257248257247007247000.1157724738
22:34:307246807247407246807246950.1090724695
22:35:007246957246957246757246750.8129724695
22:35:307246757247807246307246302.8677724726
22:36:007248007248607246307246351.2304724761
22:36:30-
22:37:007246207246207246207246200.0033724620
22:37:307246007246007244507244500.0133724514
22:38:007245957247107245957247100.1685724671
22:38:307246857246857246857246850.5000724685
22:39:007246957246957246957246950.2610724695
22:39:307246957247207246957247200.2131724719
22:40:007247407247407247407247400.0024724740
22:40:307246607248007246607248000.0041724762
22:41:007247507247507246607246600.0058724700
22:41:307247357248507247007248250.1205724832
22:42:007247157247157246207246201.0147724714
22:42:307246207246607245957246551.4434724597
22:43:007246507246607246457246600.4160724659
22:43:307245957245957245957245950.0060724595
22:44:00-
22:44:307245907246407245007246400.2460724554
22:45:007246407246907246407246901.9541724670
22:45:307246957246957246957246950.0031724695
22:46:007247007247607246107247601.7262724648
22:46:307247657247657246857246850.0031724700
22:47:007246007246707246007246700.0179724635
22:47:307246707246707246457246501.4018724645
22:48:007247007247257247007247000.0107724711
22:48:307247707247707247657247650.2067724766
22:49:00-
22:49:307246957247507246957247500.0112724712
22:50:007247607247607247607247600.0045724760
22:50:307247857248007246707246700.0488724719
22:51:007247457249007247457248951.2193724847
22:51:307248957248957247907248950.1294724833
22:52:007247257247257247007247000.8265724720
22:52:307246957246957246707246700.2140724670
22:53:00-
22:53:30-
22:54:007246707247557246707247550.0179724701
22:54:307247557248557247557248401.8076724822
22:55:007248357248557248357248350.6310724835
22:55:307247157248307247157248301.0025724732
22:56:007248407248507247607248501.0066724800
22:56:307248107248407246807248102.5760724803
22:57:007248607249257248607249250.1151724900
22:57:307249407249407249407249400.0033724940
22:58:007249657249657249657249650.0999724965
22:58:30-
22:59:00-
22:59:307248607248607248607248600.0505724860
23:00:007249057249057248957248950.0742724896
23:00:307248957249057248957249050.0511724895
23:01:007249157249207248507248501.2109724889
23:01:307248507249257248507249252.5547724901
23:02:007249257249257248957248952.1306724914
23:02:307248657248657248407248400.0090724861
23:03:007248007248657247907248400.6288724837
23:03:307247807247807247757247750.0330724775
23:04:007249007249057249007249050.0031724903
23:04:30-
23:05:00-
23:05:30-
23:06:007248807248857248807248800.0155724881
23:06:307248757251157248757249000.6358724935
23:07:007249207249207249207249200.0073724920
23:07:307248807249007247607249001.3155724866
23:08:007249007249007249007249000.5000724900
23:08:307249007250057249007250050.0041724978
23:09:007250057250157249357249350.6970724958
23:09:307249007249007248757248751.1463724875
23:10:007248757248757248757248750.1503724875
23:10:307250007250007248757248750.0110724886
23:11:007249957250007249957250000.1503725000
23:11:30-
23:12:00-
23:12:30-
23:13:007250007250007250007250000.2793725000
23:13:307250007250007249057249051.2495724962
23:14:007249107251257249107251252.2210725123
23:14:307250007251257249057251251.0068724934
23:15:007250357252007249307252001.3174724993
23:15:307252007253257252007252000.1416725278
23:16:007252007252007250807250800.0730725098
23:16:307250807251007250007251000.5559725093
23:17:007251057251057250957250950.1099725096
23:17:307251007251257251007251250.0068725121
23:18:007251307251307251307251300.5000725130
23:18:307251307251957250557250550.6764725109
23:19:007250557250557249507249500.6533725023
23:19:307249007249007248757248750.0446724878
23:20:007248657248657248007248000.1193724857
23:20:307248607248607247457247450.1191724774
23:21:007247407247407247157247150.0050724730
23:21:30-
23:22:007247057247057246757246801.7656724680
23:22:307246757246957246507246501.3890724662
23:23:007247207248007247207248000.0469724743
23:23:30-
23:24:007247007247657244207247650.3978724583
23:24:307246007246007245007245000.0110724510
23:25:007245007247107245007246302.9354724679
23:25:307246307246307245457245450.0672724619
23:26:007245507246407245457246400.0580724598
23:26:307245507246707245507246700.0194724613
23:27:007247007247457246007246450.0545724704
23:27:307247507247507246457246450.0123724692
23:28:007246757246757244907244904.9192724541
23:28:307244957247057244157247050.9043724543
23:29:007247057247057243207243202.4457724455
23:29:307243007243707241107241102.5422724245
23:30:007241107241407241107241400.5881724115
23:30:307242707243407242707243400.4252724339
23:31:007243757243757242207242200.3290724223
23:31:307242207242207240007240001.7783724082
23:32:007240007241257240007241250.1269724076
23:32:30-
23:33:007241257241257241257241250.0516724125
23:33:307240957241507240107241001.4187724121
23:34:007241857243007241007243000.6179724188
23:34:307243257244357243257244300.3215724371
23:35:007243307244707243307244700.6735724460
23:35:307244307244307244307244300.2410724430
23:36:007244707244707243807243800.0094724390
23:36:307244157244157243007243150.9457724316
23:37:007243207243907242857242850.0030724332
23:37:307243907244007242857242850.0603724393
23:38:007244007244207242057244200.0219724304
23:38:307243757244857243757243750.0098724385
23:39:007243857243857242757243051.3582724287
23:39:307243057244557242757244550.5731724328
23:40:007245007245407245007245250.6163724522
23:40:307244657245607244657245600.6435724538
23:41:007246007246007244007244000.0420724492
23:41:307243957245057242907244250.1255724369
23:42:007244807245207244257244250.1343724504
23:42:307245207245407244007244000.0269724428
23:43:007243907245007243907245000.0024724436
23:43:307244957244957244007244251.0541724424
23:44:007244507246007244457244950.1368724497
23:44:307244307244957244307244950.0020724463
23:45:007244957244957244007244000.0628724413
23:45:307243807244507243807244500.6871724398
23:46:007244507245257244507245250.0593724461
23:46:307245007245257245007245250.0608724505
23:47:007245357245357244507245250.6448724508
23:47:307245207246057245007245300.8795724518
23:48:007246107249207246007248000.8903724830
23:48:307247057248057247007248050.3561724746
23:49:007248407248407246357246350.5235724712
23:49:307246107246107246057246100.0727724610
23:50:007246357246357245707245700.1303724585
23:50:307247007247057246007246002.0121724600
23:51:007246707246707245007246000.1152724535
23:51:307246307246307246307246300.3160724630
23:52:007247007247007247007247000.0010724700
23:52:307247007247007245757245750.0751724579
23:53:007247007247007245107245100.4003724519
23:53:307246807246857245107245151.4383724520
23:54:007246857246857245557245550.0140724566
23:54:307245157246607243757243750.9729724590
23:55:007245007245457242657244000.1346724354
23:55:307244757244757242657244000.0331724277
23:56:007244557244557242707244000.0552724277
23:56:307244407245457242657245100.2563724421
23:57:007245457246007245457245950.1806724597
23:57:307246207247207246007246002.6458724702
23:58:007245757247007243407245000.1022724425
23:58:307245657246657245657246650.6160724607
23:59:007246657248507246657248500.7359724729
23:59:307248507249357248507248500.1429724893
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.