暗号資産価格データベース Zaif:BTC/JPY 2018/10/07

2018年10月07日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	-
00:00:15	726850	726850	726740	726740	0.7826	726799
00:00:30	726750	726850	726750	726850	0.1965	726776
00:00:45	726845	726845	726845	726845	0.0021	726845
00:01:00	726750	726750	726725	726725	0.1653	726739
00:01:15	726725	726725	726725	726725	0.2004	726725
00:01:30	726845	726845	726845	726845	0.0215	726845
00:01:45	726845	726880	726845	726880	0.3139	726857
00:02:00	-
00:02:15	-
00:02:30	-
00:02:45	-
00:03:00	-
00:03:15	-
00:03:30	-
00:03:45	726905	726905	726875	726880	0.7080	726896
00:04:00	-
00:04:15	727000	727000	727000	727000	0.0338	727000
00:04:30	727000	727005	727000	727005	0.0613	727000
00:04:45	727005	727005	727000	727000	1.8562	727000
00:05:00	-
00:05:15	-
00:05:30	727000	727000	727000	727000	0.1217	727000
00:05:45	727000	727000	726960	726960	0.3125	727000
00:06:00	726955	726955	726955	726955	0.0236	726955
00:06:15	726875	726875	726845	726845	0.0070	726850
00:06:30	-
00:06:45	726895	726950	726895	726900	0.1256	726897
00:07:00	-
00:07:15	726895	726895	726590	726790	1.0712	726735
00:07:30	726785	726785	726550	726550	1.3346	726564
00:07:45	726675	726675	726480	726480	0.7290	726491
00:08:00	-
00:08:15	726650	726650	726650	726650	0.0404	726650
00:08:30	-
00:08:45	726580	726580	726570	726575	0.0421	726575
00:09:00	726565	726765	726565	726765	1.0391	726621
00:09:15	-
00:09:30	726765	726790	726765	726790	1.1338	726772
00:09:45	726795	726795	726795	726795	0.0599	726795
00:10:00	726800	726900	726800	726900	0.0581	726815
00:10:15	-
00:10:30	726950	726955	726950	726955	0.0073	726953
00:10:45	726995	726995	726995	726995	0.0031	726995
00:11:00	-
00:11:15	726940	726940	726940	726940	0.5000	726940
00:11:30	726950	726950	726950	726950	0.0209	726950
00:11:45	726950	726950	726845	726845	1.0043	726912
00:12:00	726850	726850	726850	726850	0.0063	726850
00:12:15	-
00:12:30	-
00:12:45	726890	726890	726890	726890	0.0031	726890
00:13:00	-
00:13:15	-
00:13:30	726930	726940	726915	726915	0.5476	726930
00:13:45	-
00:14:00	726945	726945	726945	726945	0.0031	726945
00:14:15	726945	726950	726935	726950	0.1742	726937
00:14:30	726875	726875	726875	726875	0.0091	726875
00:14:45	726995	726995	726995	726995	0.0093	726995
00:15:00	-
00:15:15	726960	726960	726960	726960	0.0031	726960
00:15:30	726865	726865	726835	726840	0.0314	726852
00:15:45	726960	726960	726960	726960	0.0031	726960
00:16:00	-
00:16:15	-
00:16:30	726850	727020	726825	727020	2.0631	727015
00:16:45	-
00:17:00	-
00:17:15	-
00:17:30	-
00:17:45	726945	726945	726945	726945	0.0031	726945
00:18:00	726945	726945	726945	726945	0.0053	726945
00:18:15	726960	726960	726960	726960	0.0010	726960
00:18:30	727025	727025	726925	727025	0.0100	726975
00:18:45	727070	727100	727070	727100	0.3120	727099
00:19:00	727140	727140	727140	727140	0.0064	727140
00:19:15	727130	727130	727100	727100	0.4184	727102
00:19:30	-
00:19:45	727100	727100	727100	727100	0.2758	727100
00:20:00	727200	727200	727200	727200	0.0010	727200
00:20:15	727100	727100	727100	727100	0.0010	727100
00:20:30	-
00:20:45	727220	727425	727220	727420	2.2731	727383
00:21:00	727410	727500	727405	727405	2.1080	727474
00:21:15	727500	727580	727500	727580	2.9250	727500
00:21:30	727600	727630	727505	727630	1.3909	727609
00:21:45	727630	727630	727535	727535	0.0805	727583
00:22:00	727630	727635	727605	727635	1.9185	727622
00:22:15	727520	727590	727520	727590	0.2238	727521
00:22:30	727600	727600	727520	727520	0.2040	727523
00:22:45	727520	727530	727520	727530	0.2113	727520
00:23:00	727565	727570	727520	727520	0.1243	727557
00:23:15	727520	727570	727460	727570	0.6380	727490
00:23:30	-
00:23:45	-
00:24:00	727430	727430	727300	727300	0.0668	727321
00:24:15	727465	727465	727460	727460	0.0597	727464
00:24:30	727450	727450	727450	727450	0.0136	727450
00:24:45	727440	727440	727340	727340	0.5999	727357
00:25:00	727315	727325	727315	727325	1.0000	727320
00:25:15	727330	727330	727325	727330	0.5800	727330
00:25:30	727335	727335	727335	727335	0.5000	727335
00:25:45	727435	727460	727435	727460	0.5927	727436
00:26:00	727475	727475	727475	727475	0.1400	727475
00:26:15	727425	727450	727380	727380	0.1872	727441
00:26:30	727325	727335	727325	727335	0.0360	727332
00:26:45	727380	727415	727380	727415	0.5066	727381
00:27:00	-
00:27:15	727425	727445	727300	727445	0.1094	727352
00:27:30	-
00:27:45	727440	727475	727405	727475	0.1533	727409
00:28:00	-
00:28:15	-
00:28:30	727410	727410	727410	727410	0.1430	727410
00:28:45	727440	727440	727440	727440	0.0040	727440
00:29:00	727405	727405	727370	727370	0.0225	727396
00:29:15	727350	727350	727325	727325	0.0123	727331
00:29:30	-
00:29:45	727360	727420	727360	727420	0.0376	727376
00:30:00	727325	727350	727325	727350	0.0276	727328
00:30:15	727405	727405	727380	727380	0.0060	727392
00:30:30	727375	727420	727230	727360	0.1110	727270
00:30:45	727360	727360	727360	727360	0.0076	727360
00:31:00	727410	727410	727410	727410	0.0076	727410
00:31:15	727415	727440	727415	727440	0.0635	727418
00:31:30	727470	727500	727440	727500	1.0553	727498
00:31:45	-
00:32:00	-
00:32:15	-
00:32:30	-
00:32:45	727445	727445	727370	727370	0.0111	727408
00:33:00	-
00:33:15	727350	727350	727350	727350	0.0040	727350
00:33:30	727345	727345	727345	727345	0.0032	727345
00:33:45	727345	727345	727345	727345	0.1030	727345
00:34:00	727345	727390	727345	727375	0.9163	727345
00:34:15	727420	727420	727420	727420	0.0115	727420
00:34:30	727460	727485	727460	727485	0.1132	727482
00:34:45	-
00:35:00	-
00:35:15	727365	727420	727365	727420	0.5062	727370
00:35:30	-
00:35:45	-
00:36:00	-
00:36:15	727395	727475	727315	727315	0.4410	727454
00:36:30	727405	727405	727350	727350	0.0310	727353
00:36:45	727310	727310	727310	727310	0.0152	727310
00:37:00	-
00:37:15	727310	727350	727310	727350	0.0697	727323
00:37:30	727350	727350	727350	727350	0.0397	727350
00:37:45	727350	727350	727350	727350	0.0428	727350
00:38:00	727350	727360	727350	727360	0.0529	727352
00:38:15	727370	727370	727370	727370	0.0098	727370
00:38:30	-
00:38:45	727460	727580	727455	727555	1.4904	727524
00:39:00	-
00:39:15	-
00:39:30	-
00:39:45	727405	727405	727290	727290	0.2111	727340
00:40:00	727340	727345	727340	727345	0.0112	727344
00:40:15	-
00:40:30	727215	727315	727000	727315	1.8934	727080
00:40:45	727315	727315	727315	727315	0.0010	727315
00:41:00	727315	727315	727315	727315	0.0362	727315
00:41:15	727430	727430	727430	727430	0.0207	727430
00:41:30	727255	727395	727210	727395	0.2496	727328
00:41:45	727395	727400	727390	727390	0.2208	727392
00:42:00	727250	727250	727225	727225	0.1094	727227
00:42:15	-
00:42:30	-
00:42:45	-
00:43:00	727405	727405	727405	727405	0.0031	727405
00:43:15	-
00:43:30	727205	727205	727180	727180	0.6887	727181
00:43:45	727175	727175	727175	727175	0.0599	727175
00:44:00	-
00:44:15	-
00:44:30	727120	727320	727120	727320	1.7115	727293
00:44:45	727120	727120	727120	727120	0.0010	727120
00:45:00	727315	727320	727315	727320	0.4155	727320
00:45:15	727320	727345	727320	727345	0.1610	727342
00:45:30	727220	727385	727190	727190	0.7030	727219
00:45:45	727220	727495	727190	727280	0.4186	727238
00:46:00	727235	727235	727235	727235	0.1980	727235
00:46:15	727280	727450	727220	727265	0.3670	727328
00:46:30	727250	727605	727250	727265	0.2933	727287
00:46:45	727250	727420	727205	727330	0.3005	727226
00:47:00	727315	727315	727200	727310	0.2922	727206
00:47:15	727310	727320	727310	727320	0.4999	727310
00:47:30	727205	727205	727060	727060	0.2497	727144
00:47:45	727035	727400	727035	727400	0.1417	727119
00:48:00	-
00:48:15	727125	727125	727125	727125	0.0010	727125
00:48:30	727310	727310	726960	726960	0.1340	727121
00:48:45	726935	726935	726930	726930	0.3827	726931
00:49:00	726900	726900	726835	726835	0.2667	726859
00:49:15	726830	726830	726800	726800	0.0425	726823
00:49:30	726780	726780	726715	726715	0.2575	726739
00:49:45	726710	726710	726700	726700	0.1088	726701
00:50:00	726690	726690	726655	726655	0.0912	726659
00:50:15	726690	726690	726690	726690	0.0297	726690
00:50:30	726645	726690	726645	726645	0.0110	726666
00:50:45	726690	726690	726690	726690	0.0110	726690
00:51:00	726690	726690	726650	726650	0.2394	726656
00:51:15	726645	726690	726645	726645	0.4149	726647
00:51:30	726690	726690	726600	726600	0.4212	726621
00:51:45	726600	726600	726595	726595	0.1000	726599
00:52:00	-
00:52:15	-
00:52:30	-
00:52:45	726650	726650	726575	726650	0.5670	726585
00:53:00	726640	726640	726640	726640	0.0250	726640
00:53:15	-
00:53:30	-
00:53:45	726685	726690	726685	726690	0.1348	726686
00:54:00	-
00:54:15	726700	726700	726700	726700	0.0034	726700
00:54:30	-
00:54:45	-
00:55:00	726725	726725	726725	726725	0.1030	726725
00:55:15	-
00:55:30	726745	726840	726745	726840	0.1672	726768
00:55:45	-
00:56:00	726835	726835	726800	726800	0.1277	726829
00:56:15	-
00:56:30	726810	726810	726810	726810	0.0020	726810
00:56:45	726810	726810	726805	726805	0.1100	726808
00:57:00	726835	726835	726835	726835	0.0068	726835
00:57:15	726840	726840	726840	726840	0.0020	726840
00:57:30	726840	726840	726840	726840	0.0010	726840
00:57:45	-
00:58:00	726840	726840	726840	726840	0.0031	726840
00:58:15	-
00:58:30	-
00:58:45	-
00:59:00	-
00:59:15	-
00:59:30	726800	726800	726800	726800	0.1000	726800
00:59:45	726800	726800	726800	726800	0.2000	726800
01:00:00	-
01:00:15	-
01:00:30	726835	726840	726835	726840	0.0040	726836
01:00:45	-
01:01:00	726840	726840	726745	726745	1.1064	726790
01:01:15	726835	726900	726835	726900	0.0250	726890
01:01:30	-
01:01:45	726735	726735	726735	726735	0.0143	726735
01:02:00	-
01:02:15	726770	726770	726770	726770	0.0052	726770
01:02:30	-
01:02:45	726840	726840	726840	726840	0.0010	726840
01:03:00	-
01:03:15	-
01:03:30	-
01:03:45	-
01:04:00	726725	726725	726725	726725	0.0010	726725
01:04:15	-
01:04:30	-
01:04:45	726835	726860	726825	726835	1.1731	726858
01:05:00	-
01:05:15	726875	726875	726875	726875	0.0015	726875
01:05:30	726785	726835	726720	726835	0.3260	726764
01:05:45	-
01:06:00	726875	726900	726875	726900	0.5050	726900
01:06:15	726935	727010	726840	726840	0.1420	726945
01:06:30	726965	726990	726965	726990	0.7698	726990
01:06:45	-
01:07:00	-
01:07:15	726925	727005	726685	726685	5.3885	726728
01:07:30	726685	726690	726685	726685	0.0910	726689
01:07:45	726685	726685	726685	726685	0.0190	726685
01:08:00	726685	726685	726650	726650	0.0682	726658
01:08:15	726650	726650	726650	726650	0.0031	726650
01:08:30	-
01:08:45	726645	726645	726645	726645	0.0031	726645
01:09:00	726645	726645	726645	726645	0.0243	726645
01:09:15	726635	726635	726500	726570	0.1656	726564
01:09:30	726500	726570	726370	726570	0.1420	726489
01:09:45	726375	726690	726370	726690	2.0246	726611
01:10:00	726545	726610	726000	726610	4.7106	726290
01:10:15	726690	726690	726580	726580	0.2146	726677
01:10:30	726580	726580	726505	726505	0.2262	726532
01:10:45	726505	726505	726320	726340	0.2830	726331
01:11:00	726320	726630	726290	726290	0.8157	726368
01:11:15	726290	726440	726245	726440	0.1420	726307
01:11:30	726390	726390	726385	726385	0.1000	726388
01:11:45	-
01:12:00	-
01:12:15	-
01:12:30	-
01:12:45	-
01:13:00	726530	726540	726530	726540	0.0629	726530
01:13:15	726620	726620	726620	726620	0.1455	726620
01:13:30	726650	726690	726650	726690	0.1571	726681
01:13:45	726690	726690	726650	726650	0.4391	726683
01:14:00	726610	726610	726610	726610	0.4820	726610
01:14:15	-
01:14:30	-
01:14:45	726570	726575	726570	726575	0.0178	726574
01:15:00	726540	726540	726540	726540	0.0031	726540
01:15:15	726525	726540	726525	726540	0.0773	726539
01:15:30	726515	726540	726515	726540	0.0999	726526
01:15:45	-
01:16:00	726475	726540	726475	726540	0.2000	726509
01:16:15	-
01:16:30	-
01:16:45	726475	726475	726475	726475	0.0750	726475
01:17:00	-
01:17:15	-
01:17:30	-
01:17:45	-
01:18:00	-
01:18:15	726470	726470	726460	726460	0.0999	726461
01:18:30	-
01:18:45	726425	726425	726400	726400	0.0749	726406
01:19:00	726400	726400	726325	726325	1.2662	726366
01:19:15	-
01:19:30	-
01:19:45	726315	726320	726310	726310	0.0341	726319
01:20:00	726320	726325	726320	726325	0.0999	726323
01:20:15	726320	726320	726320	726320	0.0031	726320
01:20:30	-
01:20:45	-
01:21:00	-
01:21:15	726315	726315	726280	726280	0.0204	726306
01:21:30	726280	726280	725900	725945	5.0908	725964
01:21:45	725900	726000	725900	725900	1.6686	725975
01:22:00	725900	725900	725900	725900	0.4474	725900
01:22:15	725995	726000	725900	725900	1.1003	725974
01:22:30	725905	726000	725900	726000	0.7120	725971
01:22:45	725905	725965	725905	725965	0.0429	725934
01:23:00	-
01:23:15	-
01:23:30	-
01:23:45	725970	725970	725970	725970	0.0150	725970
01:24:00	725995	726000	725995	726000	0.0540	725997
01:24:15	725995	726000	725995	726000	0.5000	726000
01:24:30	-
01:24:45	-
01:25:00	-
01:25:15	-
01:25:30	-
01:25:45	-
01:26:00	725905	725905	725905	725905	0.0022	725905
01:26:15	725940	725945	725940	725945	0.0421	725945
01:26:30	725920	725920	725920	725920	0.0360	725920
01:26:45	-
01:27:00	-
01:27:15	725945	726000	725945	726000	1.0000	725973
01:27:30	725915	725915	725915	725915	0.5000	725915
01:27:45	725995	726000	725995	726000	1.5000	726000
01:28:00	726000	726000	726000	726000	0.0583	726000
01:28:15	726000	726000	726000	726000	0.8523	726000
01:28:30	726070	726090	726070	726090	0.0850	726086
01:28:45	726100	726120	726100	726120	0.0440	726119
01:29:00	726095	726165	726060	726165	0.2270	726157
01:29:15	726165	726165	726045	726085	0.1050	726129
01:29:30	726125	726255	726065	726255	0.1190	726185
01:29:45	726015	726175	726015	726175	0.0390	726089
01:30:00	726175	726260	726160	726260	0.1720	726223
01:30:15	726245	726245	726245	726245	0.0540	726245
01:30:30	726105	726245	726105	726245	0.0140	726162
01:30:45	726030	726030	726000	726000	1.2800	726002
01:31:00	726245	726260	725995	725995	0.0891	726045
01:31:15	725935	726035	725900	726035	2.1200	725991
01:31:30	725900	725900	725900	725900	1.3220	725900
01:31:45	725900	725900	725900	725900	0.0339	725900
01:32:00	-
01:32:15	-
01:32:30	-
01:32:45	726055	726055	726055	726055	0.5000	726055
01:33:00	726100	726100	726100	726100	0.0339	726100
01:33:15	726000	726000	726000	726000	1.9391	726000
01:33:30	-
01:33:45	726000	726000	725995	726000	0.1070	725999
01:34:00	-
01:34:15	725960	725960	725960	725960	0.0210	725960
01:34:30	-
01:34:45	725960	725960	725960	725960	0.0212	725960
01:35:00	-
01:35:15	725960	725960	725960	725960	0.0292	725960
01:35:30	725905	725905	725900	725900	1.4371	725900
01:35:45	725900	725900	725800	725800	1.0247	725898
01:36:00	725800	725805	725800	725805	0.1032	725803
01:36:15	725805	725805	725780	725780	1.6485	725783
01:36:30	725800	725800	725780	725800	0.3940	725799
01:36:45	725800	725925	725800	725925	0.7935	725814
01:37:00	725895	725925	725895	725925	0.0798	725904
01:37:15	-
01:37:30	-
01:37:45	-
01:38:00	725960	725975	725950	725975	0.2386	725973
01:38:15	725975	725975	725850	725850	0.2770	725965
01:38:30	725810	725860	725810	725860	1.0236	725855
01:38:45	-
01:39:00	-
01:39:15	725775	725775	725735	725735	0.5810	725772
01:39:30	725805	725805	725805	725805	0.0140	725805
01:39:45	725805	725810	725805	725810	0.2249	725810
01:40:00	-
01:40:15	725805	725805	725805	725805	0.0031	725805
01:40:30	725805	725810	725805	725805	0.5770	725810
01:40:45	725730	725730	725505	725700	4.2726	725637
01:41:00	725715	725785	725505	725705	0.9318	725577
01:41:15	725705	725810	725705	725805	0.2390	725791
01:41:30	725665	725665	725665	725665	0.0031	725665
01:41:45	725565	725565	725500	725500	0.7409	725508
01:42:00	725500	725550	725290	725290	2.4873	725453
01:42:15	725200	725555	725200	725495	1.3859	725438
01:42:30	-
01:42:45	725395	725550	725390	725550	0.1039	725456
01:43:00	725390	725550	725390	725550	0.2600	725406
01:43:15	-
01:43:30	725545	725550	725545	725550	0.0999	725548
01:43:45	-
01:44:00	725545	725545	725545	725545	0.0031	725545
01:44:15	725325	725325	725325	725325	0.0979	725325
01:44:30	725495	725500	725495	725500	0.4800	725499
01:44:45	725470	725550	725470	725550	2.2649	725519
01:45:00	725550	725550	725550	725550	0.1125	725550
01:45:15	725550	725550	725550	725550	0.4500	725550
01:45:30	-
01:45:45	-
01:46:00	-
01:46:15	-
01:46:30	725590	725600	725550	725550	0.1474	725565
01:46:45	725595	725595	725550	725595	0.0697	725568
01:47:00	725600	725705	725600	725600	1.5254	725601
01:47:15	-
01:47:30	-
01:47:45	-
01:48:00	725680	725680	725680	725680	0.5000	725680
01:48:15	725690	725695	725690	725695	0.0126	725694
01:48:30	-
01:48:45	-
01:49:00	725715	725755	725715	725755	0.1622	725747
01:49:15	725755	725770	725755	725770	0.0185	725761
01:49:30	725830	725830	725780	725780	1.2110	725801
01:49:45	725810	725810	725810	725810	0.7680	725810
01:50:00	725825	725840	725780	725840	1.0999	725806
01:50:15	725720	725720	725710	725710	0.0747	725712
01:50:30	-
01:50:45	725770	725770	725770	725770	0.0103	725770
01:51:00	725795	725795	725770	725795	0.0448	725792
01:51:15	725840	725840	725840	725840	0.0344	725840
01:51:30	725850	725930	725850	725930	0.4073	725885
01:51:45	-
01:52:00	725930	725930	725815	725815	1.5889	725819
01:52:15	725815	725815	725815	725815	0.1693	725815
01:52:30	725865	725915	725865	725915	0.0662	725912
01:52:45	725790	725790	725750	725750	0.3000	725751
01:53:00	725825	725825	725815	725815	1.0000	725820
01:53:15	725710	725855	725640	725855	0.7638	725803
01:53:30	725910	725910	725700	725700	0.1489	725789
01:53:45	-
01:54:00	725760	725760	725625	725625	0.4850	725650
01:54:15	725685	725885	725500	725885	0.2668	725632
01:54:30	725730	725820	725725	725820	0.0761	725745
01:54:45	-
01:55:00	725730	725730	725630	725630	0.0962	725682
01:55:15	725595	725725	725505	725725	0.1179	725539
01:55:30	725725	725725	725725	725725	0.0031	725725
01:55:45	725675	725675	725675	725675	0.1440	725675
01:56:00	725670	725670	725670	725670	0.0510	725670
01:56:15	-
01:56:30	725505	725505	725500	725500	0.1750	725503
01:56:45	725500	725665	725410	725665	0.3110	725477
01:57:00	725665	725665	725645	725645	0.0914	725661
01:57:15	725490	725490	725490	725490	0.0999	725490
01:57:30	725490	725490	725490	725490	0.0217	725490
01:57:45	725490	725490	725465	725475	0.0470	725481
01:58:00	725475	726405	725470	726105	2.6842	725786
01:58:15	726105	726105	725340	725515	1.2305	725938
01:58:30	-
01:58:45	725625	725790	725625	725650	1.2300	725727
01:59:00	725505	725755	725505	725755	1.1350	725687
01:59:15	-
01:59:30	725760	725880	725760	725880	0.2769	725863
01:59:45	-
02:00:00	725540	725540	725540	725540	0.1060	725540
02:00:15	-
02:00:30	-
02:00:45	-
02:01:00	725550	725835	725500	725500	0.9000	725558
02:01:15	725480	725540	725415	725540	0.3433	725502
02:01:30	725540	725770	725540	725565	2.0000	725588
02:01:45	725565	725615	725390	725390	0.0985	725547
02:02:00	725610	725610	725530	725560	0.2404	725545
02:02:15	725530	725550	725365	725550	1.1120	725518
02:02:30	725565	726000	725565	725685	1.1234	725867
02:02:45	725600	725680	725580	725680	0.0158	725643
02:03:00	725470	726000	725365	725925	0.6937	725620
02:03:15	725650	725930	725650	725930	1.0010	725860
02:03:30	725930	725930	725565	725930	0.0911	725785
02:03:45	-
02:04:00	-
02:04:15	-
02:04:30	725620	725960	725620	725960	0.1069	725893
02:04:45	725955	725955	725955	725955	0.0031	725955
02:05:00	725610	725960	725465	725465	0.1904	725505
02:05:15	-
02:05:30	-
02:05:45	-
02:06:00	725670	725675	725670	725675	0.1040	725675
02:06:15	725675	725675	725675	725675	0.6510	725675
02:06:30	725595	725595	725590	725590	0.5367	725595
02:06:45	725590	725885	725590	725770	1.5000	725791
02:07:00	725770	725775	725490	725720	1.5961	725621
02:07:15	-
02:07:30	725610	725610	725610	725610	0.0599	725610
02:07:45	-
02:08:00	-
02:08:15	725690	725690	725690	725690	0.0031	725690
02:08:30	725740	726000	725740	726000	0.3051	725944
02:08:45	725745	725745	725745	725745	0.0010	725745
02:09:00	-
02:09:15	725840	725865	725840	725865	0.0368	725862
02:09:30	-
02:09:45	-
02:10:00	-
02:10:15	-
02:10:30	-
02:10:45	725870	725880	725870	725880	0.0062	725875
02:11:00	725880	726010	725880	726010	0.1139	725998
02:11:15	-
02:11:30	-
02:11:45	-
02:12:00	725925	726010	725925	726010	0.0144	725967
02:12:15	-
02:12:30	-
02:12:45	726015	726015	725920	725920	2.9519	725944
02:13:00	726030	726100	726015	726015	0.1819	726058
02:13:15	726095	726095	726095	726095	0.0999	726095
02:13:30	726100	726200	726100	726200	0.1077	726118
02:13:45	726200	726200	726200	726200	0.0341	726200
02:14:00	726200	726200	726200	726200	0.1360	726200
02:14:15	726200	726240	726200	726240	0.3450	726200
02:14:30	726280	726350	726280	726350	0.1320	726348
02:14:45	726270	726275	726100	726105	1.0298	726270
02:15:00	-
02:15:15	726105	726350	726105	726115	1.0037	726325
02:15:30	726100	726100	726000	726000	0.0089	726033
02:15:45	726100	726125	726020	726020	0.3037	726056
02:16:00	-
02:16:15	-
02:16:30	-
02:16:45	726190	726220	726190	726220	0.7110	726197
02:17:00	726295	726350	726295	726350	0.0670	726343
02:17:15	-
02:17:30	726300	726350	726300	726350	0.0230	726345
02:17:45	726275	726275	726225	726225	0.0119	726238
02:18:00	726265	726290	726265	726290	0.1190	726289
02:18:15	726220	726220	726195	726195	0.2558	726210
02:18:30	726165	726165	726065	726075	0.1420	726074
02:18:45	726065	726065	726065	726065	0.0900	726065
02:19:00	726110	726110	726110	726110	0.0099	726110
02:19:15	726140	726140	726140	726140	0.0200	726140
02:19:30	-
02:19:45	726135	726135	726105	726105	0.3440	726118
02:20:00	726105	726145	726065	726065	0.5730	726102
02:20:15	726020	726020	725920	725920	0.2900	725959
02:20:30	-
02:20:45	725980	725980	725980	725980	0.1730	725980
02:21:00	-
02:21:15	726055	726055	726035	726035	0.5000	726048
02:21:30	-
02:21:45	726000	726000	725980	725980	0.5126	725987
02:22:00	-
02:22:15	-
02:22:30	-
02:22:45	-
02:23:00	726000	726000	725975	725975	0.1041	725976
02:23:15	726040	726040	726040	726040	0.0031	726040
02:23:30	-
02:23:45	726000	726000	726000	726000	0.0056	726000
02:24:00	-
02:24:15	-
02:24:30	725940	725940	725920	725920	0.2745	725920
02:24:45	725920	725920	725920	725920	0.0999	725920
02:25:00	-
02:25:15	726000	726030	726000	726030	0.0276	726014
02:25:30	-
02:25:45	-
02:26:00	726120	726120	726120	726120	0.0031	726120
02:26:15	726080	726200	726080	726200	0.0410	726179
02:26:30	-
02:26:45	726030	726030	726010	726010	0.0137	726023
02:27:00	725955	726075	725760	725795	0.3270	725932
02:27:15	725850	725850	725760	725760	0.3220	725774
02:27:30	726050	726205	726050	726205	1.0671	726164
02:27:45	-
02:28:00	-
02:28:15	-
02:28:30	-
02:28:45	726250	726410	726240	726410	1.2725	726380
02:29:00	726430	726470	726430	726470	0.0999	726469
02:29:15	-
02:29:30	726385	726385	726385	726385	0.0886	726385
02:29:45	-
02:30:00	726465	726500	726465	726500	0.0194	726488
02:30:15	726550	726555	726550	726555	0.1068	726550
02:30:30	726555	726555	726550	726550	0.3906	726550
02:30:45	726470	726470	726190	726195	0.1985	726287
02:31:00	726180	726670	726175	726240	0.0855	726426
02:31:15	-
02:31:30	726200	726200	726160	726160	0.0035	726174
02:31:45	726235	726235	726100	726105	0.2062	726107
02:32:00	726130	726235	726100	726100	0.1455	726123
02:32:15	726050	726400	726025	726400	0.0638	726050
02:32:30	-
02:32:45	-
02:33:00	-
02:33:15	726110	726110	726110	726110	0.0999	726110
02:33:30	-
02:33:45	726000	726000	725970	725975	0.1072	725973
02:34:00	-
02:34:15	-
02:34:30	725970	725995	725905	725905	0.8043	725955
02:34:45	725905	725905	725890	725890	0.1769	725903
02:35:00	725865	725865	725840	725840	0.0219	725861
02:35:15	725845	725870	725845	725870	0.5999	725849
02:35:30	725960	725960	725960	725960	0.0561	725960
02:35:45	-
02:36:00	725960	726040	725960	726040	0.6319	725969
02:36:15	725985	725985	725840	725865	0.7999	725918
02:36:30	725800	726000	725800	726000	0.1254	725841
02:36:45	-
02:37:00	-
02:37:15	725900	725930	725900	725930	0.7197	725909
02:37:30	-
02:37:45	-
02:38:00	725780	725780	725780	725780	0.5000	725780
02:38:15	-
02:38:30	725860	725860	725830	725830	0.1999	725845
02:38:45	725860	725860	725860	725860	0.3375	725860
02:39:00	725860	725860	725860	725860	0.1626	725860
02:39:15	725950	725975	725950	725975	0.5274	725953
02:39:30	-
02:39:45	725985	726000	725985	726000	0.0370	725987
02:40:00	726000	726000	726000	726000	0.0100	726000
02:40:15	-
02:40:30	-
02:40:45	725885	725885	725885	725885	0.0233	725885
02:41:00	725885	725885	725885	725885	0.5996	725885
02:41:15	-
02:41:30	-
02:41:45	725990	726100	725990	726100	0.8699	725997
02:42:00	726150	726150	726150	726150	0.0031	726150
02:42:15	-
02:42:30	-
02:42:45	726155	726155	726155	726155	0.0031	726155
02:43:00	726105	726155	726105	726105	0.8450	726129
02:43:15	726100	726130	726100	726130	0.0087	726112
02:43:30	726030	726055	726030	726055	0.0114	726044
02:43:45	-
02:44:00	726120	726120	726120	726120	0.0031	726120
02:44:15	726120	726165	726120	726165	0.0102	726139
02:44:30	726170	726200	726170	726200	0.0158	726187
02:44:45	726200	726300	726200	726300	0.0192	726211
02:45:00	726235	726345	726235	726345	0.0657	726337
02:45:15	726360	726360	726200	726200	1.3902	726276
02:45:30	726205	726370	726205	726255	0.0240	726270
02:45:45	-
02:46:00	726255	726255	726255	726255	0.0027	726255
02:46:15	726285	726285	726285	726285	0.0031	726285
02:46:30	726285	726285	726160	726180	1.6356	726181
02:46:45	726180	726180	726175	726180	0.7136	726180
02:47:00	726255	726255	726255	726255	0.0500	726255
02:47:15	726270	726270	726270	726270	0.0500	726270
02:47:30	726305	726305	726305	726305	0.0500	726305
02:47:45	-
02:48:00	-
02:48:15	726290	726295	726175	726175	1.1032	726234
02:48:30	726190	726190	726175	726175	0.1111	726182
02:48:45	726120	726120	726110	726110	0.0054	726116
02:49:00	-
02:49:15	726110	726120	726105	726120	0.0085	726112
02:49:30	726135	726135	726135	726135	0.0999	726135
02:49:45	-
02:50:00	-
02:50:15	726110	726110	726110	726110	0.0046	726110
02:50:30	726100	726100	726100	726100	0.0046	726100
02:50:45	726100	726100	726060	726075	0.1060	726075
02:51:00	726075	726235	726075	726080	0.1130	726086
02:51:15	-
02:51:30	726075	726075	726065	726065	0.0112	726072
02:51:45	726060	726060	726000	726000	0.1611	726031
02:52:00	725985	725985	725975	725975	0.0071	725979
02:52:15	-
02:52:30	725950	725950	725950	725950	0.0051	725950
02:52:45	725945	725950	725945	725950	0.0075	725948
02:53:00	726065	726065	726065	726065	0.0031	726065
02:53:15	-
02:53:30	-
02:53:45	725955	725955	725935	725935	0.0999	725939
02:54:00	726050	726135	726050	726135	1.8318	726134
02:54:15	726135	726135	725955	725955	0.3934	726130
02:54:30	726135	726135	726090	726115	0.6998	726100
02:54:45	726070	726070	726070	726070	0.0048	726070
02:55:00	-
02:55:15	726135	726135	726070	726070	0.0171	726082
02:55:30	726070	726070	726070	726070	0.0004	726070
02:55:45	-
02:56:00	726125	726135	726125	726135	0.0999	726134
02:56:15	726075	726075	726075	726075	0.0044	726075
02:56:30	-
02:56:45	726075	726075	726075	726075	0.0065	726075
02:57:00	726130	726155	726130	726155	0.8455	726149
02:57:15	-
02:57:30	-
02:57:45	-
02:58:00	-
02:58:15	726100	726100	726065	726065	0.0181	726082
02:58:30	-
02:58:45	725965	726155	725965	726155	0.1093	726149
02:59:00	726010	726155	725925	726020	1.3400	726010
02:59:15	726020	726205	726020	726080	0.8416	726160
02:59:30	726080	726175	726020	726175	0.2049	726023
02:59:45	726180	726180	726180	726180	0.0030	726180
03:00:00	-
03:00:15	726175	726175	726050	726150	2.7006	726077
03:00:30	726050	726050	726050	726050	0.4126	726050
03:00:45	726050	726050	726000	726000	0.2000	726022
03:01:00	726045	726075	726045	726075	0.0453	726047
03:01:15	-
03:01:30	-
03:01:45	-
03:02:00	-
03:02:15	725940	726020	725940	726020	0.5030	726020
03:02:30	726020	726020	725945	725945	2.1559	725988
03:02:45	725945	725945	725945	725945	0.4200	725945
03:03:00	725945	725945	725945	725945	0.0800	725945
03:03:15	725990	726050	725990	726045	3.3277	726035
03:03:30	-
03:03:45	725940	726015	725910	726015	2.2062	725915
03:04:00	-
03:04:15	-
03:04:30	725915	725915	725860	725860	0.9620	725904
03:04:45	725845	725845	725795	725795	0.1120	725800
03:05:00	725775	725805	725750	725800	3.9960	725800
03:05:15	725805	725845	725695	725695	0.5399	725728
03:05:30	725835	725860	725835	725860	0.0979	725842
03:05:45	-
03:06:00	725955	726040	725955	726040	0.0481	726014
03:06:15	725950	726040	725950	725980	0.1252	725982
03:06:30	-
03:06:45	725975	725980	725975	725980	0.0095	725978
03:07:00	-
03:07:15	-
03:07:30	726020	726020	726020	726020	0.0031	726020
03:07:45	-
03:08:00	-
03:08:15	725950	726080	725950	726080	0.0358	726018
03:08:30	-
03:08:45	-
03:09:00	725895	726080	725895	726080	0.0230	725930
03:09:15	725870	726000	725860	726000	0.1334	725984
03:09:30	725850	725905	725800	725905	0.3299	725879
03:09:45	725920	725920	725920	725920	0.5000	725920
03:10:00	725825	725825	725760	725760	3.2606	725804
03:10:15	725740	725765	725640	725640	0.1409	725741
03:10:30	725605	725745	725600	725745	0.2637	725735
03:10:45	-
03:11:00	725600	725600	725550	725550	0.5943	725587
03:11:15	725630	725630	725630	725630	0.0999	725630
03:11:30	725570	725655	725570	725655	0.5181	725633
03:11:45	725745	725745	725745	725745	0.0999	725745
03:12:00	725745	725745	725745	725745	0.0031	725745
03:12:15	725745	725980	725745	725980	0.7400	725776
03:12:30	725980	725980	725775	725775	0.5442	725792
03:12:45	725935	725935	725935	725935	0.0136	725935
03:13:00	-
03:13:15	726025	726025	726025	726025	0.0098	726025
03:13:30	726050	726050	726050	726050	0.0031	726050
03:13:45	726050	726140	726050	726140	0.0097	726077
03:14:00	-
03:14:15	725920	725950	725920	725950	0.0082	725926
03:14:30	725950	726045	725950	726045	1.1696	725993
03:14:45	726045	726045	726045	726045	0.0252	726045
03:15:00	725940	725960	725935	725960	0.6125	725943
03:15:15	-
03:15:30	725860	725860	725825	725825	0.5466	725854
03:15:45	-
03:16:00	725820	725820	725620	725620	0.0999	725666
03:16:15	725820	725820	725820	725820	0.0076	725820
03:16:30	-
03:16:45	725620	725620	725620	725620	0.0100	725620
03:17:00	725710	725825	725710	725825	0.1030	725720
03:17:15	-
03:17:30	-
03:17:45	-
03:18:00	-
03:18:15	725620	725710	725510	725705	0.9912	725609
03:18:30	-
03:18:45	-
03:19:00	725705	725705	725705	725705	0.3314	725705
03:19:15	-
03:19:30	-
03:19:45	-
03:20:00	725710	725900	725675	725900	2.9461	725703
03:20:15	-
03:20:30	725850	725900	725595	725595	0.1037	725612
03:20:45	725680	725805	725675	725805	1.5277	725763
03:21:00	725805	725805	725805	725805	0.3900	725805
03:21:15	725675	725675	725675	725675	0.0599	725675
03:21:30	725765	725765	725765	725765	0.5000	725765
03:21:45	725675	725680	725675	725680	0.5031	725680
03:22:00	-
03:22:15	725835	725860	725835	725860	0.2823	725859
03:22:30	725895	725970	725790	725970	0.0308	725877
03:22:45	725870	725870	725870	725870	0.5000	725870
03:23:00	725680	725680	725520	725520	2.7311	725558
03:23:15	725525	725525	725525	725525	0.5000	725525
03:23:30	-
03:23:45	-
03:24:00	725650	725650	725650	725650	0.5000	725650
03:24:15	725820	725895	725580	725580	0.0290	725814
03:24:30	-
03:24:45	725730	725730	725725	725725	0.1032	725725
03:25:00	725725	725725	725725	725725	0.1559	725725
03:25:15	725720	726025	725720	725850	0.4700	725818
03:25:30	725825	725825	725820	725820	0.2285	725820
03:25:45	-
03:26:00	725715	725715	725510	725510	1.0786	725624
03:26:15	-
03:26:30	725555	725555	725555	725555	0.2820	725555
03:26:45	725510	725530	725500	725530	1.3794	725508
03:27:00	-
03:27:15	-
03:27:30	-
03:27:45	725800	725800	725505	725505	0.0062	725653
03:28:00	-
03:28:15	725575	725575	725575	725575	0.5000	725575
03:28:30	725500	725500	725500	725500	1.4104	725500
03:28:45	725500	725500	725500	725500	0.4180	725500
03:29:00	725500	725500	725500	725500	0.0097	725500
03:29:15	725600	725680	725600	725680	0.0097	725654
03:29:30	725505	725505	725500	725500	0.1066	725500
03:29:45	-
03:30:00	-
03:30:15	725675	725705	725675	725700	0.2621	725700
03:30:30	725745	725745	725745	725745	0.0206	725745
03:30:45	725675	725745	725605	725605	0.1067	725728
03:31:00	725605	725705	725605	725705	0.1260	725660
03:31:15	725730	725795	725650	725795	0.0503	725694
03:31:30	725795	725930	725770	725930	0.5927	725875
03:31:45	725930	726100	725930	726100	0.4400	726067
03:32:00	726095	726095	726095	726095	0.2949	726095
03:32:15	726095	726095	725985	725985	0.0168	726075
03:32:30	-
03:32:45	725945	725945	725900	725900	0.0036	725933
03:33:00	-
03:33:15	725940	726160	725940	726160	0.1030	725951
03:33:30	725915	725915	725915	725915	0.0032	725915
03:33:45	-
03:34:00	726070	726070	726070	726070	0.0010	726070
03:34:15	726070	726075	726070	726075	0.5559	726074
03:34:30	726185	726215	726185	726215	0.0679	726209
03:34:45	726215	726215	726115	726115	0.0089	726189
03:35:00	726115	726115	726115	726115	0.4835	726115
03:35:15	726090	726090	726090	726090	0.0015	726090
03:35:30	726130	726130	726130	726130	0.0014	726130
03:35:45	726005	726005	726005	726005	0.0025	726005
03:36:00	726060	726065	726060	726065	0.0033	726060
03:36:15	726000	726000	726000	726000	0.0058	726000
03:36:30	725895	725895	725810	725810	0.1832	725838
03:36:45	725960	725960	725960	725960	0.0013	725960
03:37:00	-
03:37:15	725940	725940	725820	725820	0.0026	725871
03:37:30	725820	725820	725810	725820	0.3185	725810
03:37:45	-
03:38:00	725945	725950	725945	725950	0.0999	725947
03:38:15	725955	725955	725955	725955	0.5000	725955
03:38:30	726065	726065	726065	726065	0.0024	726065
03:38:45	725975	726005	725975	726005	0.5599	725978
03:39:00	-
03:39:15	726005	726030	726005	726030	0.4437	726020
03:39:30	726000	726000	726000	726000	0.0030	726000
03:39:45	725915	725940	725915	725940	0.7030	725940
03:40:00	725915	725920	725915	725920	0.0061	725917
03:40:15	-
03:40:30	-
03:40:45	725840	725865	725840	725865	1.5000	725857
03:41:00	725865	725865	725650	725650	2.7700	725801
03:41:15	-
03:41:30	-
03:41:45	-
03:42:00	725845	725845	725715	725715	0.1559	725718
03:42:15	-
03:42:30	-
03:42:45	-
03:43:00	-
03:43:15	-
03:43:30	-
03:43:45	725900	725975	725900	725975	0.0095	725924
03:44:00	-
03:44:15	725855	725855	725850	725850	0.0999	725850
03:44:30	725975	725980	725975	725980	0.0046	725977
03:44:45	-
03:45:00	725980	726110	725980	726110	0.1030	726097
03:45:15	-
03:45:30	-
03:45:45	725980	725980	725900	725900	0.0999	725907
03:46:00	-
03:46:15	-
03:46:30	-
03:46:45	-
03:47:00	725900	725900	725900	725900	0.0100	725900
03:47:15	-
03:47:30	-
03:47:45	725900	725900	725855	725855	0.5027	725855
03:48:00	-
03:48:15	-
03:48:30	725920	726100	725915	726100	0.5089	725920
03:48:45	-
03:49:00	-
03:49:15	-
03:49:30	725840	725840	725840	725840	0.0999	725840
03:49:45	725800	725800	725800	725800	0.0011	725800
03:50:00	725765	725765	725760	725760	0.0320	725760
03:50:15	-
03:50:30	725850	725850	725850	725850	0.0164	725850
03:50:45	725805	725850	725805	725850	0.0999	725843
03:51:00	-
03:51:15	725830	725830	725830	725830	0.1000	725830
03:51:30	726025	726025	725760	725760	0.0100	725893
03:51:45	-
03:52:00	725920	725920	725920	725920	0.0050	725920
03:52:15	-
03:52:30	-
03:52:45	-
03:53:00	-
03:53:15	725945	725945	725945	725945	0.5000	725945
03:53:30	-
03:53:45	-
03:54:00	726075	726075	726075	726075	0.0066	726075
03:54:15	725925	726080	725925	726080	0.0066	725998
03:54:30	-
03:54:45	725915	725915	725840	725840	0.8461	725871
03:55:00	725860	725860	725860	725860	0.0014	725860
03:55:15	-
03:55:30	725765	725765	725765	725765	0.0599	725765
03:55:45	-
03:56:00	-
03:56:15	725760	725915	725760	725915	0.1229	725766
03:56:30	-
03:56:45	725865	725865	725865	725865	0.0060	725865
03:57:00	-
03:57:15	-
03:57:30	-
03:57:45	725985	725990	725985	725990	0.0243	725987
03:58:00	-
03:58:15	725965	726120	725965	726120	0.0999	726091
03:58:30	726075	726120	726075	726120	0.2000	726119
03:58:45	726120	726235	725955	725955	1.1240	726149
03:59:00	725915	725915	725830	725830	0.0999	725907
03:59:15	-
03:59:30	726055	726085	726055	726085	0.5000	726072
03:59:45	725985	726110	725645	725645	5.7307	725739
04:00:00	725645	725645	725610	725610	0.2246	725640
04:00:15	725605	725810	725605	725810	0.5202	725712
04:00:30	725710	725710	725710	725710	0.0200	725710
04:00:45	-
04:01:00	725810	725810	725810	725810	0.0240	725810
04:01:15	725875	725880	725875	725880	0.0185	725876
04:01:30	-
04:01:45	725920	725925	725880	725880	1.5055	725903
04:02:00	725795	725795	725795	725795	0.0011	725795
04:02:15	725845	725845	725845	725845	0.5000	725845
04:02:30	725875	725880	725875	725880	0.0194	725879
04:02:45	-
04:03:00	-
04:03:15	725870	725870	725870	725870	0.0400	725870
04:03:30	-
04:03:45	-
04:04:00	725870	725870	725870	725870	0.1000	725870
04:04:15	-
04:04:30	725975	725975	725880	725880	1.0046	725972
04:04:45	725940	725940	725880	725880	0.4100	725939
04:05:00	725980	725980	725980	725980	0.0030	725980
04:05:15	-
04:05:30	-
04:05:45	726090	726090	725885	725885	0.0081	725963
04:06:00	725885	725885	725885	725885	0.0100	725885
04:06:15	725945	726035	725800	725800	0.1817	725940
04:06:30	725750	725860	725745	725860	1.2862	725846
04:06:45	725905	726035	725905	726035	0.6935	725940
04:07:00	-
04:07:15	725985	726010	725985	726010	0.1057	726009
04:07:30	726055	726085	726055	726085	0.0078	726059
04:07:45	-
04:08:00	726085	726085	726085	726085	0.0031	726085
04:08:15	726090	726090	726090	726090	0.0031	726090
04:08:30	726085	726085	726085	726085	0.0031	726085
04:08:45	-
04:09:00	726085	726085	726085	726085	0.0527	726085
04:09:15	726065	726065	726065	726065	0.0117	726065
04:09:30	726065	726065	725805	725805	0.5969	725899
04:09:45	725995	726000	725995	726000	0.0999	725997
04:10:00	-
04:10:15	725925	725930	725925	725930	0.1198	725928
04:10:30	725900	725900	725870	725870	0.0426	725887
04:10:45	-
04:11:00	-
04:11:15	725890	725890	725890	725890	0.0031	725890
04:11:30	725885	725885	725885	725885	0.0021	725885
04:11:45	725875	725875	725840	725845	0.5330	725873
04:12:00	-
04:12:15	725845	725995	725845	725990	0.5031	725994
04:12:30	-
04:12:45	725960	726000	725960	726000	0.1500	725998
04:13:00	-
04:13:15	-
04:13:30	-
04:13:45	-
04:14:00	-
04:14:15	-
04:14:30	-
04:14:45	725845	725845	725600	725600	0.5954	725659
04:15:00	-
04:15:15	725755	725780	725755	725780	0.1667	725770
04:15:30	725840	725840	725840	725840	0.0400	725840
04:15:45	725845	725870	725845	725870	0.0166	725864
04:16:00	-
04:16:15	-
04:16:30	725835	725895	725835	725895	0.0170	725849
04:16:45	725825	725965	725825	725965	0.1009	725948
04:17:00	725965	726000	725965	725995	0.6306	725973
04:17:15	-
04:17:30	725920	725920	725920	725920	0.0152	725920
04:17:45	-
04:18:00	725935	725935	725935	725935	0.0031	725935
04:18:15	725935	725935	725865	725865	0.5267	725868
04:18:30	-
04:18:45	725940	725945	725915	725915	1.3669	725925
04:19:00	-
04:19:15	725985	726020	725985	726020	0.8789	726002
04:19:30	725985	725985	725985	725985	0.0034	725985
04:19:45	-
04:20:00	-
04:20:15	-
04:20:30	-
04:20:45	725970	725970	725970	725970	0.0400	725970
04:21:00	725965	726020	725915	725915	0.5159	726018
04:21:15	725990	726025	725990	726025	0.0301	726017
04:21:30	-
04:21:45	726020	726020	726020	726020	0.0088	726020
04:22:00	-
04:22:15	-
04:22:30	726015	726015	725990	725990	0.9345	725990
04:22:45	725985	725985	725985	725985	0.5000	725985
04:23:00	725985	725985	725985	725985	0.4006	725985
04:23:15	725985	726015	725985	726015	1.1387	725996
04:23:30	725990	725990	725990	725990	0.1000	725990
04:23:45	725985	725985	725910	725910	1.0357	725953
04:24:00	-
04:24:15	725980	725985	725980	725985	0.0381	725985
04:24:30	-
04:24:45	726045	726055	726045	726055	0.2964	726045
04:25:00	726090	726090	726045	726045	0.2031	726046
04:25:15	726045	726045	726020	726020	0.0203	726041
04:25:30	726020	726020	726020	726020	0.0102	726020
04:25:45	725920	725920	725920	725920	0.0999	725920
04:26:00	725910	725910	725900	725900	0.0147	725906
04:26:15	-
04:26:30	725895	725910	725895	725910	0.0385	725905
04:26:45	726060	726060	726055	726055	0.0124	726059
04:27:00	-
04:27:15	-
04:27:30	726020	726020	726020	726020	0.0064	726020
04:27:45	-
04:28:00	726020	726020	726020	726020	0.0128	726020
04:28:15	725995	725995	725995	725995	0.5000	725995
04:28:30	-
04:28:45	-
04:29:00	-
04:29:15	-
04:29:30	725925	725935	725925	725935	1.0999	725930
04:29:45	-
04:30:00	-
04:30:15	-
04:30:30	725935	725935	725935	725935	0.0350	725935
04:30:45	726000	726060	726000	726060	0.1142	726009
04:31:00	726060	726060	726005	726005	0.0074	726028
04:31:15	725985	725985	725985	725985	0.5999	725985
04:31:30	725985	725985	725985	725985	0.4001	725985
04:31:45	-
04:32:00	725930	725930	725910	725910	0.0154	725920
04:32:15	725905	725935	725905	725930	0.0442	725922
04:32:30	725980	725995	725980	725980	0.4205	725985
04:32:45	-
04:33:00	725980	725980	725980	725980	0.0062	725980
04:33:15	725995	725995	725995	725995	0.0060	725995
04:33:30	726060	726075	726060	726075	0.0250	726062
04:33:45	726090	726090	726090	726090	0.0457	726090
04:34:00	726090	726090	726090	726090	0.1371	726090
04:34:15	726075	726075	726075	726075	0.0034	726075
04:34:30	726060	726060	726060	726060	0.0648	726060
04:34:45	-
04:35:00	726025	726025	726025	726025	0.0098	726025
04:35:15	-
04:35:30	-
04:35:45	-
04:36:00	726025	726070	726015	726015	0.1323	726017
04:36:15	726005	726010	726005	726010	0.3127	726010
04:36:30	725980	725980	725975	725975	0.0080	725978
04:36:45	-
04:37:00	725950	725950	725950	725950	0.0114	725950
04:37:15	-
04:37:30	-
04:37:45	-
04:38:00	725985	725985	725985	725985	0.0020	725985
04:38:15	725965	725965	725965	725965	0.2493	725965
04:38:30	725965	725975	725915	725975	1.0396	725968
04:38:45	-
04:39:00	-
04:39:15	-
04:39:30	-
04:39:45	725885	725885	725815	725815	0.0999	725832
04:40:00	-
04:40:15	-
04:40:30	-
04:40:45	-
04:41:00	-
04:41:15	-
04:41:30	-
04:41:45	-
04:42:00	726025	726050	726025	726050	0.0999	726037
04:42:15	726050	726050	726050	726050	0.0031	726050
04:42:30	-
04:42:45	-
04:43:00	-
04:43:15	-
04:43:30	-
04:43:45	-
04:44:00	-
04:44:15	-
04:44:30	725845	725845	725795	725795	0.1099	725811
04:44:45	-
04:45:00	-
04:45:15	-
04:45:30	-
04:45:45	-
04:46:00	-
04:46:15	725970	725995	725970	725995	1.0534	725994
04:46:30	-
04:46:45	726065	726075	726065	726075	0.0999	726074
04:47:00	-
04:47:15	726075	726075	726075	726075	0.0031	726075
04:47:30	-
04:47:45	725965	725965	725905	725905	0.5513	725962
04:48:00	-
04:48:15	725900	725900	725875	725875	0.0444	725878
04:48:30	-
04:48:45	726075	726075	725930	725930	0.1030	725934
04:49:00	725930	726075	725905	726075	0.5000	725937
04:49:15	-
04:49:30	-
04:49:45	-
04:50:00	726070	726070	726070	726070	0.0031	726070
04:50:15	726070	726070	726070	726070	0.0100	726070
04:50:30	725980	725980	725975	725975	0.0999	725975
04:50:45	-
04:51:00	725960	725960	725960	725960	0.0999	725960
04:51:15	-
04:51:30	725955	725955	725955	725955	0.0159	725955
04:51:45	725955	725985	725955	725985	0.6159	725964
04:52:00	726040	726040	726040	726040	0.0999	726040
04:52:15	-
04:52:30	-
04:52:45	-
04:53:00	-
04:53:15	726040	726040	726040	726040	0.0477	726040
04:53:30	726040	726045	726040	726045	0.5000	726041
04:53:45	-
04:54:00	726075	726100	726075	726100	0.4955	726085
04:54:15	725865	725890	725865	725890	0.2599	725871
04:54:30	726120	726145	726120	726145	0.3049	726145
04:54:45	-
04:55:00	726155	726160	726155	726160	0.0061	726157
04:55:15	726235	726330	726235	726330	0.5999	726248
04:55:30	-
04:55:45	-
04:56:00	-
04:56:15	726330	726330	726330	726330	0.0031	726330
04:56:30	-
04:56:45	726255	726255	726255	726255	1.0000	726255
04:57:00	-
04:57:15	-
04:57:30	726235	726330	726110	726110	0.2330	726234
04:57:45	726155	726155	726155	726155	0.0050	726155
04:58:00	726155	726155	726130	726130	0.1001	726131
04:58:15	726150	726150	726150	726150	0.0200	726150
04:58:30	-
04:58:45	-
04:59:00	-
04:59:15	-
04:59:30	-
04:59:45	-
05:00:00	726325	726325	726325	726325	0.1000	726325
05:00:15	-
05:00:30	726190	726190	726190	726190	0.2200	726190
05:00:45	726215	726325	726190	726190	1.1030	726213
05:01:00	726190	726190	726190	726190	0.1201	726190
05:01:15	-
05:01:30	726010	726010	726000	726000	0.0042	726007
05:01:45	-
05:02:00	726240	726240	726240	726240	0.0081	726240
05:02:15	726240	726240	726010	726010	0.0206	726137
05:02:30	726135	726135	726130	726130	0.5599	726131
05:02:45	-
05:03:00	-
05:03:15	726095	726120	726095	726120	0.6439	726118
05:03:30	726105	726105	726100	726105	0.5789	726101
05:03:45	726150	726150	726150	726150	0.5000	726150
05:04:00	726120	726120	726120	726120	0.0500	726120
05:04:15	726115	726150	726115	726150	1.0072	726150
05:04:30	726150	726150	726115	726115	0.0103	726126
05:04:45	-
05:05:00	726130	726130	726130	726130	0.5000	726130
05:05:15	726130	726130	726130	726130	0.5350	726130
05:05:30	726135	726170	726135	726170	0.0234	726145
05:05:45	726170	726170	726015	726015	0.0627	726042
05:06:00	725940	725940	725940	725940	0.0058	725940
05:06:15	725940	725940	725940	725940	0.0056	725940
05:06:30	726035	726035	726030	726030	0.0056	726032
05:06:45	726160	726185	726055	726055	0.0156	726133
05:07:00	726140	726140	726140	726140	0.0046	726140
05:07:15	726230	726230	726145	726145	0.0082	726182
05:07:30	726300	726330	726300	726330	0.1063	726323
05:07:45	726330	726350	726330	726350	0.7264	726333
05:08:00	726335	726335	726335	726335	0.0599	726335
05:08:15	-
05:08:30	-
05:08:45	726260	726260	726260	726260	0.0589	726260
05:09:00	-
05:09:15	-
05:09:30	726250	726345	726250	726345	0.5607	726260
05:09:45	726315	726315	726315	726315	0.0010	726315
05:10:00	-
05:10:15	726380	726425	726380	726425	0.4167	726419
05:10:30	726480	726500	726430	726430	0.2322	726481
05:10:45	726565	726590	726565	726590	0.4447	726590
05:11:00	726590	726590	726425	726425	0.5440	726590
05:11:15	726595	726600	726595	726600	0.0138	726600
05:11:30	726630	726700	726630	726700	0.1009	726696
05:11:45	726700	726800	726700	726800	0.0173	726766
05:12:00	726840	726840	726690	726750	0.5810	726769
05:12:15	726675	726675	726675	726675	0.0016	726675
05:12:30	726730	726740	726730	726740	0.0056	726733
05:12:45	726675	726675	726675	726675	0.0016	726675
05:13:00	726565	726565	726560	726565	0.0537	726565
05:13:15	726560	726560	726370	726370	0.0346	726457
05:13:30	726425	726530	726425	726530	0.0060	726483
05:13:45	726425	726425	726400	726400	0.5117	726400
05:14:00	726435	726435	726435	726435	0.0033	726435
05:14:15	-
05:14:30	726365	726365	726365	726365	0.5000	726365
05:14:45	726445	726700	726445	726700	0.5071	726446
05:15:00	726650	726725	726650	726655	0.0648	726658
05:15:15	726660	726690	726660	726690	0.4410	726673
05:15:30	726690	726690	726440	726440	0.0999	726589
05:15:45	726750	726750	726750	726750	0.0031	726750
05:16:00	-
05:16:15	-
05:16:30	726675	726675	726675	726675	0.0031	726675
05:16:45	726840	726840	726840	726840	0.0010	726840
05:17:00	-
05:17:15	-
05:17:30	-
05:17:45	726755	726755	726610	726610	3.0157	726734
05:18:00	726620	726620	726560	726560	0.0999	726562
05:18:15	-
05:18:30	726620	726620	726620	726620	0.0021	726620
05:18:45	726820	726820	726820	726820	0.0010	726820
05:19:00	726830	726835	726630	726630	0.5062	726649
05:19:15	726620	726620	726620	726620	0.0031	726620
05:19:30	-
05:19:45	-
05:20:00	726605	726605	726605	726605	0.5000	726605
05:20:15	726525	726630	726515	726630	0.3218	726603
05:20:30	726725	726725	726725	726725	0.0020	726725
05:20:45	-
05:21:00	726635	726635	726635	726635	0.0019	726635
05:21:15	726630	726630	726630	726630	0.0043	726630
05:21:30	-
05:21:45	-
05:22:00	726590	726590	726590	726590	0.0017	726590
05:22:15	726510	726515	726510	726515	0.5031	726515
05:22:30	726635	726635	726545	726545	0.0041	726613
05:22:45	-
05:23:00	726555	726555	726545	726545	0.0059	726547
05:23:15	726515	726515	726505	726505	0.0179	726506
05:23:30	726595	726595	726540	726540	0.0220	726543
05:23:45	726505	726535	726505	726535	0.0391	726507
05:24:00	726540	726565	726540	726565	0.7710	726564
05:24:15	-
05:24:30	726580	726580	726490	726490	0.5264	726500
05:24:45	-
05:25:00	726485	726485	726315	726315	0.1148	726332
05:25:15	-
05:25:30	726455	726455	726455	726455	0.0246	726455
05:25:45	726405	726405	726405	726405	0.0999	726405
05:26:00	726480	726595	726480	726595	0.1071	726507
05:26:15	-
05:26:30	-
05:26:45	726395	726395	726395	726395	0.0041	726395
05:27:00	-
05:27:15	726400	726405	726400	726405	0.1030	726405
05:27:30	726315	726315	726290	726290	0.0862	726314
05:27:45	-
05:28:00	726285	726285	726270	726270	0.0043	726276
05:28:15	726310	726310	726310	726310	0.0031	726310
05:28:30	-
05:28:45	-
05:29:00	726295	726295	726295	726295	0.0031	726295
05:29:15	726250	726250	726245	726245	0.0530	726245
05:29:30	726290	726310	726290	726310	0.0097	726301
05:29:45	-
05:30:00	726245	726245	726220	726220	0.3531	726245
05:30:15	-
05:30:30	726250	726250	726250	726250	0.1300	726250
05:30:45	-
05:31:00	-
05:31:15	-
05:31:30	726200	726200	726200	726200	0.0071	726200
05:31:45	-
05:32:00	-
05:32:15	-
05:32:30	-
05:32:45	-
05:33:00	-
05:33:15	726125	726230	726125	726230	0.5031	726126
05:33:30	726155	726180	726155	726180	0.1719	726170
05:33:45	-
05:34:00	-
05:34:15	-
05:34:30	-
05:34:45	-
05:35:00	-
05:35:15	-
05:35:30	-
05:35:45	-
05:36:00	-
05:36:15	726315	726340	726315	726340	0.0364	726336
05:36:30	-
05:36:45	-
05:37:00	726395	726505	726395	726470	0.2029	726465
05:37:15	726530	726620	726530	726620	0.4432	726541
05:37:30	726620	726645	726620	726645	0.0056	726637
05:37:45	726570	726570	726570	726570	0.0010	726570
05:38:00	726570	726570	726570	726570	0.0246	726570
05:38:15	726575	726575	726560	726560	0.3438	726574
05:38:30	726595	726625	726595	726625	0.0115	726601
05:38:45	-
05:39:00	-
05:39:15	-
05:39:30	726620	727060	726620	726980	1.2136	726906
05:39:45	-
05:40:00	-
05:40:15	726980	726980	726980	726980	0.0200	726980
05:40:30	-
05:40:45	-
05:41:00	726790	726790	726780	726780	0.0020	726785
05:41:15	-
05:41:30	-
05:41:45	-
05:42:00	726780	726780	726775	726775	0.1198	726778
05:42:15	726775	726775	726750	726775	0.6031	726771
05:42:30	-
05:42:45	726775	726775	726775	726775	0.0010	726775
05:43:00	726775	726780	726775	726775	0.5778	726775
05:43:15	726775	726775	726750	726750	0.1496	726763
05:43:30	726660	726660	726650	726650	0.0706	726650
05:43:45	726770	726785	726770	726780	0.9799	726779
05:44:00	-
05:44:15	-
05:44:30	-
05:44:45	-
05:45:00	-
05:45:15	-
05:45:30	-
05:45:45	726775	726780	726620	726775	0.7833	726625
05:46:00	726625	726625	726620	726620	0.0977	726623
05:46:15	726625	726655	726625	726655	0.5121	726629
05:46:30	-
05:46:45	726735	726975	726735	726950	0.6029	726935
05:47:00	726780	726780	726665	726665	0.0220	726775
05:47:15	726815	726815	726815	726815	0.5000	726815
05:47:30	726710	726805	726710	726805	0.4393	726710
05:47:45	726710	726710	726655	726655	0.2374	726682
05:48:00	-
05:48:15	-
05:48:30	-
05:48:45	726655	726815	726625	726815	1.0372	726629
05:49:00	-
05:49:15	-
05:49:30	-
05:49:45	726755	726755	726755	726755	0.0999	726755
05:50:00	726870	726870	726870	726870	0.5000	726870
05:50:15	726760	726760	726600	726600	0.3099	726603
05:50:30	726555	726555	726525	726530	0.1108	726531
05:50:45	-
05:51:00	726525	726525	726500	726500	0.2756	726500
05:51:15	726605	726605	726605	726605	0.0033	726605
05:51:30	726715	726715	726715	726715	0.0064	726715
05:51:45	726745	726745	726745	726745	0.0010	726745
05:52:00	726700	726700	726700	726700	0.0010	726700
05:52:15	726730	726730	726730	726730	0.0010	726730
05:52:30	726730	726730	726525	726700	0.5684	726546
05:52:45	-
05:53:00	-
05:53:15	726790	726790	726775	726775	0.5599	726780
05:53:30	-
05:53:45	-
05:54:00	-
05:54:15	-
05:54:30	726500	726500	726485	726485	0.1000	726486
05:54:45	726525	726525	726525	726525	0.0177	726525
05:55:00	726525	726525	726490	726490	0.0927	726512
05:55:15	726525	726525	726490	726490	0.1611	726491
05:55:30	-
05:55:45	-
05:56:00	726490	726490	726490	726490	0.0144	726490
05:56:15	726530	726660	726530	726660	0.0151	726587
05:56:30	726785	726785	726785	726785	0.0017	726785
05:56:45	726535	726810	726520	726810	0.1030	726529
05:57:00	726800	726800	726800	726800	0.0144	726800
05:57:15	726820	726980	726660	726980	0.7543	726887
05:57:30	726660	726980	726525	726980	0.0691	726818
05:57:45	726900	726980	726900	726980	0.0760	726919
05:58:00	726980	726980	726725	726870	0.0356	726865
05:58:15	726870	726870	726870	726870	0.0099	726870
05:58:30	726980	727000	726980	727000	0.0127	726990
05:58:45	-
05:59:00	727000	727000	727000	727000	0.0096	727000
05:59:15	-
05:59:30	726815	726815	726800	726800	0.0378	726814
05:59:45	726785	726785	726660	726660	0.6980	726714
06:00:00	-
06:00:15	726600	726600	726600	726600	0.0012	726600
06:00:30	726590	726590	726460	726460	0.3424	726486
06:00:45	-
06:01:00	-
06:01:15	726460	726460	726445	726445	0.1064	726455
06:01:30	726445	726445	726445	726445	0.0161	726445
06:01:45	726590	726590	726590	726590	0.0031	726590
06:02:00	-
06:02:15	-
06:02:30	-
06:02:45	726545	726585	726540	726540	0.0269	726548
06:03:00	726480	726480	726405	726405	0.0269	726427
06:03:15	726400	726400	726385	726385	0.0960	726394
06:03:30	726380	726380	726380	726380	0.0081	726380
06:03:45	-
06:04:00	726375	726375	726160	726310	0.0505	726243
06:04:15	-
06:04:30	726165	726305	726165	726235	0.5557	726177
06:04:45	726160	726160	726095	726095	0.1000	726099
06:05:00	726100	726230	726100	726230	0.0321	726213
06:05:15	-
06:05:30	726155	726175	726155	726175	0.0560	726165
06:05:45	726185	726185	726180	726180	0.0062	726183
06:06:00	726275	726310	726275	726310	0.0904	726278
06:06:15	726305	726305	726000	726000	10.0121	726011
06:06:30	-
06:06:45	726000	726000	726000	726000	0.7195	726000
06:07:00	726135	726165	726000	726000	1.0148	726002
06:07:15	-
06:07:30	-
06:07:45	-
06:08:00	-
06:08:15	-
06:08:30	726050	726050	726000	726000	0.0884	726004
06:08:45	-
06:09:00	726090	726090	726090	726090	0.0052	726090
06:09:15	-
06:09:30	726000	726000	725970	725970	0.1268	725998
06:09:45	726000	726000	725970	725970	0.1098	725972
06:10:00	725945	725945	725935	725935	0.0587	725944
06:10:15	-
06:10:30	725935	725935	725935	725935	0.0057	725935
06:10:45	725940	725940	725940	725940	0.0057	725940
06:11:00	726000	726115	726000	726115	1.4454	726047
06:11:15	725945	725945	725945	725945	0.0010	725945
06:11:30	-
06:11:45	726040	726040	726000	726000	0.5659	726016
06:12:00	-
06:12:15	-
06:12:30	726000	726000	726000	726000	0.0065	726000
06:12:45	-
06:13:00	726000	726000	726000	726000	0.1561	726000
06:13:15	726000	726065	726000	726065	0.9454	726039
06:13:30	726145	726145	726145	726145	0.0010	726145
06:13:45	726005	726005	726005	726005	1.8423	726005
06:14:00	-
06:14:15	726000	726000	726000	726000	0.0500	726000
06:14:30	-
06:14:45	726005	726005	726005	726005	1.0333	726005
06:15:00	726000	726000	726000	726000	0.1000	726000
06:15:15	725935	725935	725910	725910	0.2860	725918
06:15:30	725940	725940	725900	725900	0.1071	725905
06:15:45	725850	725850	725500	725500	6.9482	725548
06:16:00	725495	725820	725470	725730	0.3033	725511
06:16:15	-
06:16:30	725710	725710	725710	725710	0.0083	725710
06:16:45	-
06:17:00	725900	725905	725900	725905	0.0031	725903
06:17:15	-
06:17:30	-
06:17:45	-
06:18:00	-
06:18:15	725665	725665	725600	725600	0.0021	725631
06:18:30	725570	725905	725570	725905	0.0281	725854
06:18:45	-
06:19:00	-
06:19:15	-
06:19:30	-
06:19:45	-
06:20:00	-
06:20:15	-
06:20:30	-
06:20:45	-
06:21:00	-
06:21:15	-
06:21:30	-
06:21:45	-
06:22:00	-
06:22:15	725610	725610	725530	725535	0.2201	725547
06:22:30	-
06:22:45	-
06:23:00	725535	725740	725535	725740	0.1592	725539
06:23:15	-
06:23:30	-
06:23:45	725740	725905	725590	725590	0.1077	725877
06:24:00	-
06:24:15	-
06:24:30	725815	725820	725600	725600	0.0075	725728
06:24:45	-
06:25:00	725810	725815	725810	725815	0.0031	725813
06:25:15	-
06:25:30	-
06:25:45	-
06:26:00	725815	725815	725790	725790	0.2559	725805
06:26:15	-
06:26:30	725665	725665	725660	725660	0.0999	725663
06:26:45	-
06:27:00	-
06:27:15	-
06:27:30	-
06:27:45	-
06:28:00	725810	725810	725700	725700	1.1598	725761
06:28:15	-
06:28:30	-
06:28:45	-
06:29:00	725820	725820	725820	725820	0.0031	725820
06:29:15	-
06:29:30	-
06:29:45	725820	725840	725820	725840	0.0046	725833
06:30:00	725900	725925	725845	725845	1.7628	725903
06:30:15	725840	725865	725840	725865	0.0041	725846
06:30:30	-
06:30:45	725740	725740	725740	725740	0.2709	725740
06:31:00	-
06:31:15	725735	725735	725735	725735	0.0031	725735
06:31:30	-
06:31:45	725795	725795	725795	725795	0.0114	725795
06:32:00	-
06:32:15	-
06:32:30	725600	725600	725575	725575	0.0792	725576
06:32:45	-
06:33:00	-
06:33:15	725560	725560	725560	725560	0.0060	725560
06:33:30	725605	725605	725515	725515	0.0447	725563
06:33:45	-
06:34:00	725510	725510	725410	725410	0.1302	725436
06:34:15	725435	725440	725435	725440	0.2456	725439
06:34:30	725440	725440	725440	725440	0.0031	725440
06:34:45	725405	725405	725405	725405	0.0017	725405
06:35:00	-
06:35:15	-
06:35:30	-
06:35:45	-
06:36:00	-
06:36:15	-
06:36:30	725585	725615	725585	725615	0.0122	725595
06:36:45	-
06:37:00	725700	725700	725700	725700	0.0761	725700
06:37:15	-
06:37:30	725650	725705	725650	725705	0.5245	725693
06:37:45	-
06:38:00	725710	725710	725710	725710	0.4829	725710
06:38:15	-
06:38:30	-
06:38:45	-
06:39:00	725800	725800	725800	725800	0.0070	725800
06:39:15	-
06:39:30	-
06:39:45	725785	725785	725785	725785	0.5000	725785
06:40:00	-
06:40:15	-
06:40:30	-
06:40:45	725805	725805	725800	725800	1.1479	725800
06:41:00	725825	725830	725825	725830	0.0061	725827
06:41:15	725830	725830	725800	725800	0.8914	725826
06:41:30	725765	725765	725765	725765	0.0999	725765
06:41:45	-
06:42:00	-
06:42:15	725840	725900	725840	725900	0.1030	725895
06:42:30	-
06:42:45	-
06:43:00	-
06:43:15	-
06:43:30	725900	725900	725800	725800	2.5246	725899
06:43:45	-
06:44:00	725900	725900	725900	725900	1.0000	725900
06:44:15	725900	726300	725900	726300	1.9920	726102
06:44:30	726165	726600	726160	726600	0.1832	726326
06:44:45	-
06:45:00	726510	726510	726310	726310	0.5510	726491
06:45:15	726370	726370	726370	726370	0.1000	726370
06:45:30	-
06:45:45	726595	726605	726500	726500	0.7867	726602
06:46:00	726500	726500	726500	726500	0.0452	726500
06:46:15	726500	726500	726345	726345	0.1028	726355
06:46:30	726310	726310	726310	726310	0.3753	726310
06:46:45	726205	726205	726200	726200	0.0093	726203
06:47:00	726175	726205	726175	726205	0.0999	726203
06:47:15	726280	726360	726280	726360	0.5010	726280
06:47:30	726360	726360	726280	726280	0.5031	726280
06:47:45	726335	726335	726335	726335	0.1445	726335
06:48:00	-
06:48:15	726370	726395	726370	726395	0.0040	726376
06:48:30	726455	726455	726050	726050	0.0020	726253
06:48:45	726250	726390	726250	726390	0.2286	726389
06:49:00	726190	726190	726190	726190	0.0030	726190
06:49:15	726040	726040	726000	726000	0.0052	726025
06:49:30	725780	725850	725000	725400	5.5531	725451
06:49:45	725500	725500	725500	725500	0.0012	725500
06:50:00	725550	725550	725550	725550	0.0030	725550
06:50:15	725650	725725	725650	725725	0.0517	725708
06:50:30	725850	725850	725850	725850	0.1161	725850
06:50:45	725900	725950	725900	725950	0.0122	725940
06:51:00	725980	726005	725980	726005	0.0328	726001
06:51:15	726035	726035	726035	726035	0.0396	726035
06:51:30	-
06:51:45	726035	726035	726010	726010	0.5396	726033
06:52:00	726000	726000	726000	726000	0.5000	726000
06:52:15	-
06:52:30	725970	725970	725900	725900	1.0000	725935
06:52:45	-
06:53:00	-
06:53:15	725735	725735	725735	725735	0.0100	725735
06:53:30	725955	725980	725955	725980	0.1047	725979
06:53:45	-
06:54:00	725730	725980	725730	725955	0.3308	725916
06:54:15	-
06:54:30	-
06:54:45	725785	725870	725785	725870	1.0000	725828
06:55:00	-
06:55:15	725940	725940	725940	725940	0.5000	725940
06:55:30	-
06:55:45	-
06:56:00	-
06:56:15	-
06:56:30	-
06:56:45	726100	726120	726100	726120	0.0041	726115
06:57:00	726140	726140	726140	726140	0.1275	726140
06:57:15	726155	726160	726155	726160	0.4294	726160
06:57:30	-
06:57:45	726225	726240	726225	726240	0.1010	726225
06:58:00	726260	726300	726260	726285	0.1100	726263
06:58:15	-
06:58:30	-
06:58:45	726155	726155	726155	726155	0.1000	726155
06:59:00	726130	726230	726130	726230	1.0000	726180
06:59:15	-
06:59:30	-
06:59:45	726120	726120	726120	726120	0.0868	726120
07:00:00	-
07:00:15	-
07:00:30	-
07:00:45	726300	726300	726175	726175	0.5010	726175
07:01:00	726145	726145	726145	726145	0.0031	726145
07:01:15	726205	726205	726205	726205	0.5000	726205
07:01:30	-
07:01:45	726200	726200	726200	726200	0.5000	726200
07:02:00	-
07:02:15	726120	726120	726120	726120	0.0999	726120
07:02:30	726010	726010	725950	725950	0.7485	725987
07:02:45	-
07:03:00	-
07:03:15	-
07:03:30	726210	726215	726000	726000	0.1062	726009
07:03:45	725970	725970	725970	725970	0.5000	725970
07:04:00	726000	726000	726000	726000	0.1276	726000
07:04:15	726035	726035	726035	726035	0.5000	726035
07:04:30	-
07:04:45	-
07:05:00	-
07:05:15	725950	725950	725860	725860	0.3326	725948
07:05:30	725860	725860	725860	725860	0.0031	725860
07:05:45	-
07:06:00	-
07:06:15	725800	725800	725765	725765	0.3801	725765
07:06:30	725765	725800	725765	725800	0.0048	725791
07:06:45	725760	725760	725600	725710	0.6052	725723
07:07:00	-
07:07:15	-
07:07:30	725590	725590	725590	725590	0.0031	725590
07:07:45	725730	725730	725730	725730	0.0031	725730
07:08:00	725590	725590	725555	725585	0.7095	725559
07:08:15	-
07:08:30	725585	725865	725585	725830	1.6689	725817
07:08:45	725670	725670	725665	725665	0.5845	725666
07:09:00	-
07:09:15	-
07:09:30	-
07:09:45	725550	725550	725550	725550	0.0030	725550
07:10:00	725500	725600	725500	725600	3.4803	725600
07:10:15	725600	725600	725600	725600	0.1750	725600
07:10:30	725600	725600	725600	725600	0.0990	725600
07:10:45	725600	725600	725600	725600	0.0750	725600
07:11:00	725605	725615	725605	725615	0.4860	725613
07:11:15	-
07:11:30	-
07:11:45	-
07:12:00	-
07:12:15	-
07:12:30	725600	725600	725200	725200	5.5920	725573
07:12:45	725100	725225	725000	725085	0.5252	725120
07:13:00	725145	725160	725145	725160	1.9981	725156
07:13:15	725160	725160	724530	724530	9.5919	724969
07:13:30	724700	725500	724500	724600	2.9768	724986
07:13:45	724600	724900	724300	724300	1.7097	724490
07:14:00	724300	724300	724300	724300	2.3117	724300
07:14:15	724300	724365	724300	724300	0.9593	724341
07:14:30	724470	724595	724470	724595	0.5934	724589
07:14:45	-
07:15:00	-
07:15:15	724695	724695	724670	724670	0.0620	724694
07:15:30	724555	724555	724550	724550	0.5000	724551
07:15:45	724555	724555	724555	724555	0.0769	724555
07:16:00	724695	724965	724690	724930	1.5471	724791
07:16:15	724700	724940	724305	724940	0.6052	724670
07:16:30	724935	725025	724600	724610	0.9709	724885
07:16:45	724820	724950	724820	724950	0.0798	724945
07:17:00	-
07:17:15	724820	724825	724820	724825	0.0200	724824
07:17:30	725000	725005	725000	725005	0.0031	725003
07:17:45	724775	724795	724700	724795	1.0600	724782
07:18:00	-
07:18:15	724795	725000	724700	725000	1.9960	724954
07:18:30	725000	725005	725000	725005	0.0492	725003
07:18:45	725005	725025	725005	725025	0.0250	725006
07:19:00	725025	725025	725000	725000	0.2108	725000
07:19:15	-
07:19:30	725000	725000	725000	725000	0.7176	725000
07:19:45	724970	725100	724800	724800	0.7183	725063
07:20:00	-
07:20:15	-
07:20:30	-
07:20:45	724965	725040	724960	725040	0.2238	724966
07:21:00	-
07:21:15	-
07:21:30	-
07:21:45	725070	725110	725070	725110	0.1041	725109
07:22:00	-
07:22:15	725130	725155	725130	725155	0.0366	725153
07:22:30	725160	725160	725160	725160	0.0242	725160
07:22:45	725200	725295	725200	725295	0.7407	725291
07:23:00	-
07:23:15	725300	725300	725300	725300	0.0012	725300
07:23:30	725330	725330	725215	725215	0.7000	725276
07:23:45	-
07:24:00	-
07:24:15	725100	725100	725005	725005	0.5629	725076
07:24:30	725005	725005	724850	724850	0.3098	725003
07:24:45	725010	725010	725010	725010	0.0103	725010
07:25:00	-
07:25:15	-
07:25:30	-
07:25:45	725000	725000	725000	725000	2.0000	725000
07:26:00	-
07:26:15	-
07:26:30	-
07:26:45	-
07:27:00	725000	725000	725000	725000	0.1030	725000
07:27:15	-
07:27:30	724970	724970	724970	724970	0.5000	724970
07:27:45	725055	725135	725055	725135	0.8957	725100
07:28:00	-
07:28:15	-
07:28:30	-
07:28:45	-
07:29:00	-
07:29:15	724925	724925	724920	724920	0.0999	724923
07:29:30	-
07:29:45	-
07:30:00	-
07:30:15	725000	725000	724920	724920	0.5200	724958
07:30:30	724920	724920	724830	724830	0.7500	724913
07:30:45	724825	724825	724825	724825	0.1030	724825
07:31:00	-
07:31:15	-
07:31:30	-
07:31:45	-
07:32:00	724970	724970	724970	724970	0.0506	724970
07:32:15	-
07:32:30	-
07:32:45	724970	724970	724945	724945	0.4963	724965
07:33:00	724935	724935	724935	724935	0.0031	724935
07:33:15	-
07:33:30	725090	725215	724960	725215	0.3061	725148
07:33:45	724940	724940	724935	724935	0.1969	724937
07:34:00	724840	724840	724805	724805	0.1029	724808
07:34:15	724810	725000	724810	725000	0.0647	724997
07:34:30	724950	724955	724950	724955	0.0310	724955
07:34:45	-
07:35:00	-
07:35:15	-
07:35:30	725050	725050	725050	725050	0.0030	725050
07:35:45	-
07:36:00	-
07:36:15	-
07:36:30	-
07:36:45	-
07:37:00	-
07:37:15	-
07:37:30	-
07:37:45	725000	725000	724820	724825	1.0279	724995
07:38:00	724820	724820	724820	724820	0.0151	724820
07:38:15	725005	725010	724975	725010	0.7241	725005
07:38:30	725090	725090	725090	725090	0.0999	725090
07:38:45	725015	725115	725015	725115	0.9182	725050
07:39:00	725115	725115	725115	725115	0.0121	725115
07:39:15	-
07:39:30	-
07:39:45	-
07:40:00	724960	724960	724950	724950	1.5000	724953
07:40:15	724960	724960	724960	724960	0.5000	724960
07:40:30	724860	724860	724860	724860	0.0030	724860
07:40:45	725020	725050	725020	725050	1.2107	725038
07:41:00	724840	724840	724840	724840	0.0030	724840
07:41:15	-
07:41:30	724845	724845	724810	724810	0.0999	724840
07:41:45	724850	724850	724820	724825	0.1439	724828
07:42:00	724810	724810	724805	724805	0.0344	724808
07:42:15	724805	724805	724800	724800	2.5000	724805
07:42:30	-
07:42:45	724800	724800	724800	724800	2.5000	724800
07:43:00	-
07:43:15	725045	725045	725045	725045	0.3900	725045
07:43:30	725095	725095	725095	725095	0.0139	725095
07:43:45	725000	725000	725000	725000	0.5310	725000
07:44:00	725080	725080	725080	725080	0.0031	725080
07:44:15	-
07:44:30	724990	725110	724990	725110	0.5010	724990
07:44:45	-
07:45:00	725110	725135	725110	725135	0.0346	725134
07:45:15	-
07:45:30	725075	725075	725075	725075	0.0010	725075
07:45:45	725135	725160	725135	725160	0.0303	725155
07:46:00	-
07:46:15	725290	725340	725290	725340	1.5082	725300
07:46:30	725340	725350	725340	725350	0.4273	725340
07:46:45	725350	725350	725300	725300	0.1130	725326
07:47:00	-
07:47:15	-
07:47:30	725295	725295	725295	725295	0.0824	725295
07:47:45	-
07:48:00	-
07:48:15	725365	725370	725365	725370	0.0076	725368
07:48:30	725370	725370	725370	725370	0.0031	725370
07:48:45	725370	725370	725370	725370	0.0999	725370
07:49:00	725375	725375	725375	725375	0.1593	725375
07:49:15	-
07:49:30	725380	725380	725380	725380	0.0030	725380
07:49:45	-
07:50:00	725450	725450	725450	725450	0.0031	725450
07:50:15	725450	725450	725450	725450	0.0070	725450
07:50:30	725380	725380	725380	725380	0.0999	725380
07:50:45	725380	725380	725190	725190	2.0721	725277
07:51:00	725190	725190	725190	725190	0.0999	725190
07:51:15	-
07:51:30	-
07:51:45	-
07:52:00	725330	725355	725255	725255	1.0599	725306
07:52:15	-
07:52:30	-
07:52:45	725325	725325	725325	725325	0.5000	725325
07:53:00	725335	725335	725335	725335	0.1750	725335
07:53:15	725335	725335	725335	725335	0.5000	725335
07:53:30	725365	725365	725365	725365	0.0599	725365
07:53:45	725365	725365	725365	725365	0.0144	725365
07:54:00	-
07:54:15	-
07:54:30	-
07:54:45	725395	725400	725395	725400	0.0062	725398
07:55:00	725400	725415	725400	725400	0.8468	725409
07:55:15	725400	725400	725365	725365	0.1944	725399
07:55:30	725365	725365	725350	725350	0.4744	725350
07:55:45	-
07:56:00	-
07:56:15	-
07:56:30	-
07:56:45	725450	725480	725450	725480	0.2550	725455
07:57:00	725480	725480	725480	725480	0.0349	725480
07:57:15	725500	725560	725500	725560	0.2834	725535
07:57:30	-
07:57:45	-
07:58:00	-
07:58:15	725560	725585	725560	725585	0.1950	725573
07:58:30	725615	725615	725325	725325	0.0100	725472
07:58:45	-
07:59:00	725530	725615	725530	725615	0.0082	725563
07:59:15	-
07:59:30	725615	725615	725610	725615	0.0963	725615
07:59:45	725680	725680	725680	725680	0.2210	725680
08:00:00	725680	725680	725680	725680	0.0821	725680
08:00:15	-
08:00:30	725590	725590	725590	725590	0.0070	725590
08:00:45	725465	725465	725465	725465	0.0300	725465
08:01:00	725380	725380	725380	725380	0.0999	725380
08:01:15	725300	725300	725270	725270	1.3981	725297
08:01:30	-
08:01:45	-
08:02:00	725240	725240	725110	725110	0.1029	725118
08:02:15	725220	725220	725220	725220	0.0515	725220
08:02:30	-
08:02:45	725215	725220	725215	725220	0.0115	725219
08:03:00	725420	725590	725420	725560	0.2117	725574
08:03:15	725475	725475	725405	725405	1.0000	725440
08:03:30	725405	725405	725360	725360	0.4340	725380
08:03:45	-
08:04:00	725225	725225	725200	725200	0.1130	725220
08:04:15	725195	725195	725195	725195	0.0599	725195
08:04:30	-
08:04:45	-
08:05:00	725185	725185	725185	725185	0.5599	725185
08:05:15	-
08:05:30	-
08:05:45	-
08:06:00	-
08:06:15	725260	725260	725260	725260	0.5000	725260
08:06:30	725265	725265	725265	725265	0.0599	725265
08:06:45	-
08:07:00	-
08:07:15	-
08:07:30	-
08:07:45	-
08:08:00	725435	725435	725430	725430	0.5010	725435
08:08:15	-
08:08:30	725330	725330	725330	725330	0.0010	725330
08:08:45	-
08:09:00	725495	725805	725460	725460	0.2580	725781
08:09:15	725460	725460	725400	725400	0.2363	725455
08:09:30	725395	725395	725390	725390	0.0020	725392
08:09:45	725385	725385	725330	725335	0.3371	725332
08:10:00	-
08:10:15	725330	725330	725300	725300	0.8078	725310
08:10:30	725300	725300	725300	725300	0.0050	725300
08:10:45	725300	725300	725300	725300	0.0050	725300
08:11:00	725300	725300	725300	725300	0.1530	725300
08:11:15	725300	725300	725270	725270	0.3020	725299
08:11:30	-
08:11:45	-
08:12:00	725200	725200	725005	725200	1.2647	725082
08:12:15	725180	725180	725180	725180	0.0060	725180
08:12:30	725005	725140	725000	725140	0.5589	725002
08:12:45	725120	725120	725105	725105	0.1059	725106
08:13:00	725105	725165	725050	725165	0.3147	725089
08:13:15	725050	725175	725000	725135	1.0120	725022
08:13:30	-
08:13:45	-
08:14:00	725190	725190	725190	725190	0.0060	725190
08:14:15	725200	725200	725170	725170	0.0041	725193
08:14:30	725015	725015	725015	725015	0.0010	725015
08:14:45	-
08:15:00	725085	725110	725085	725110	0.5999	725089
08:15:15	725115	725115	725115	725115	0.0010	725115
08:15:30	-
08:15:45	725170	725170	725120	725120	0.0020	725145
08:16:00	725155	725155	725150	725150	0.0021	725152
08:16:15	725150	725170	725150	725170	0.5814	725169
08:16:30	725170	725170	725120	725120	0.1010	725170
08:16:45	725150	725150	725150	725150	0.5000	725150
08:17:00	725170	725310	725170	725310	0.6172	725181
08:17:15	-
08:17:30	725125	725125	725125	725125	0.0490	725125
08:17:45	725115	725115	725115	725115	0.0258	725115
08:18:00	725380	725380	725380	725380	0.0010	725380
08:18:15	725385	725390	725360	725390	3.6160	725381
08:18:30	725390	725390	725360	725360	0.0952	725383
08:18:45	725390	725390	725390	725390	0.0515	725390
08:19:00	725390	725390	725385	725385	0.1625	725390
08:19:15	725080	725390	725080	725390	0.0172	725098
08:19:30	725220	725220	725220	725220	0.0010	725220
08:19:45	725385	725385	725385	725385	0.0010	725385
08:20:00	-
08:20:15	-
08:20:30	-
08:20:45	725390	725390	725390	725390	0.0070	725390
08:21:00	-
08:21:15	-
08:21:30	725310	725310	725310	725310	1.0000	725310
08:21:45	725280	725280	725225	725225	0.2999	725258
08:22:00	725225	725225	725225	725225	0.1414	725225
08:22:15	725225	725225	725225	725225	0.0586	725225
08:22:30	725270	725280	725270	725280	0.5001	725278
08:22:45	725285	725285	725225	725225	0.0180	725255
08:23:00	725285	725285	725240	725240	0.2177	725283
08:23:15	-
08:23:30	-
08:23:45	-
08:24:00	725220	725220	725175	725175	0.1031	725219
08:24:15	-
08:24:30	-
08:24:45	-
08:25:00	725180	725180	725180	725180	0.0031	725180
08:25:15	-
08:25:30	-
08:25:45	725180	725180	725180	725180	0.0755	725180
08:26:00	-
08:26:15	725100	725100	725095	725100	0.1168	725100
08:26:30	725100	725100	725100	725100	0.0410	725100
08:26:45	725070	725070	725070	725070	0.0031	725070
08:27:00	725075	725100	725075	725100	1.0287	725097
08:27:15	-
08:27:30	-
08:27:45	725100	725100	725100	725100	0.0312	725100
08:28:00	-
08:28:15	-
08:28:30	-
08:28:45	-
08:29:00	725090	725090	724815	724815	0.6890	724913
08:29:15	724990	724990	724990	724990	0.0031	724990
08:29:30	-
08:29:45	-
08:30:00	-
08:30:15	725000	725000	725000	725000	0.0031	725000
08:30:30	725000	725000	725000	725000	0.5250	725000
08:30:45	-
08:31:00	-
08:31:15	-
08:31:30	-
08:31:45	725000	725000	725000	725000	0.0070	725000
08:32:00	724930	724930	724930	724930	0.1000	724930
08:32:15	724925	724925	724800	724900	1.1512	724825
08:32:30	-
08:32:45	724925	725000	724925	725000	0.0800	724942
08:33:00	725000	725000	725000	725000	0.2088	725000
08:33:15	725000	725000	725000	725000	0.1041	725000
08:33:30	-
08:33:45	725000	725000	725000	725000	1.1500	725000
08:34:00	724805	724865	724805	724865	0.0020	724835
08:34:15	724870	724870	724870	724870	0.0506	724870
08:34:30	-
08:34:45	-
08:35:00	-
08:35:15	-
08:35:30	-
08:35:45	724855	724855	724855	724855	0.0500	724855
08:36:00	-
08:36:15	-
08:36:30	-
08:36:45	-
08:37:00	-
08:37:15	724805	724865	724800	724865	0.1030	724802
08:37:30	-
08:37:45	724870	724870	724870	724870	0.1031	724870
08:38:00	-
08:38:15	-
08:38:30	-
08:38:45	-
08:39:00	724870	724870	724870	724870	0.1031	724870
08:39:15	-
08:39:30	-
08:39:45	-
08:40:00	-
08:40:15	-
08:40:30	724930	724930	724930	724930	0.0999	724930
08:40:45	724875	724875	724875	724875	0.0090	724875
08:41:00	724875	724875	724610	724750	0.2940	724794
08:41:15	-
08:41:30	724750	724750	724750	724750	0.0010	724750
08:41:45	724725	724725	724725	724725	0.0010	724725
08:42:00	724750	724750	724750	724750	0.0031	724750
08:42:15	-
08:42:30	724750	724750	724745	724745	0.5343	724745
08:42:45	724785	724785	724785	724785	0.0031	724785
08:43:00	724790	724835	724790	724820	0.7088	724818
08:43:15	724835	724835	724830	724830	0.1200	724831
08:43:30	-
08:43:45	-
08:44:00	724825	724825	724825	724825	0.5000	724825
08:44:15	-
08:44:30	724835	724835	724835	724835	0.0010	724835
08:44:45	-
08:45:00	724800	724800	724800	724800	0.0010	724800
08:45:15	-
08:45:30	-
08:45:45	-
08:46:00	724800	724800	724800	724800	0.0550	724800
08:46:15	-
08:46:30	724800	724800	724800	724800	0.0032	724800
08:46:45	724760	724800	724760	724800	0.0923	724797
08:47:00	-
08:47:15	-
08:47:30	-
08:47:45	-
08:48:00	-
08:48:15	-
08:48:30	724680	724765	724680	724765	0.1543	724682
08:48:45	724800	724800	724800	724800	0.0061	724800
08:49:00	-
08:49:15	-
08:49:30	724800	724800	724800	724800	0.0586	724800
08:49:45	724800	724800	724680	724680	0.0351	724797
08:50:00	-
08:50:15	-
08:50:30	724800	724800	724800	724800	0.1000	724800
08:50:45	-
08:51:00	724800	724800	724800	724800	0.0999	724800
08:51:15	-
08:51:30	724800	724800	724800	724800	0.0302	724800
08:51:45	-
08:52:00	-
08:52:15	-
08:52:30	-
08:52:45	724800	724920	724800	724920	1.1255	724824
08:53:00	724930	724930	724805	724805	0.2098	724929
08:53:15	-
08:53:30	-
08:53:45	724805	724805	724800	724800	0.0999	724803
08:54:00	724915	724915	724915	724915	0.0031	724915
08:54:15	-
08:54:30	-
08:54:45	724920	724920	724920	724920	0.0031	724920
08:55:00	-
08:55:15	-
08:55:30	-
08:55:45	-
08:56:00	-
08:56:15	-
08:56:30	-
08:56:45	-
08:57:00	-
08:57:15	-
08:57:30	-
08:57:45	-
08:58:00	724855	724855	724855	724855	0.0700	724855
08:58:15	-
08:58:30	724845	724850	724810	724810	0.0342	724840
08:58:45	724850	724855	724810	724810	0.9427	724814
08:59:00	724855	724855	724855	724855	0.0999	724855
08:59:15	-
08:59:30	724780	724780	724780	724780	0.0999	724780
08:59:45	724780	724780	724780	724780	0.5390	724780
09:00:00	724780	724780	724780	724780	0.3251	724780
09:00:15	725000	725000	725000	725000	0.0010	725000
09:00:30	725000	725200	725000	725200	2.1462	725005
09:00:45	725200	725400	725200	725400	0.7067	725279
09:01:00	725475	725475	725475	725475	0.4349	725475
09:01:15	725475	725475	725215	725215	0.0729	725326
09:01:30	725180	725180	725180	725180	0.0010	725180
09:01:45	725280	725280	725280	725280	0.0316	725280
09:02:00	725280	725575	725280	725575	0.2832	725415
09:02:15	725580	725700	725580	725700	0.0042	725614
09:02:30	725435	725435	725430	725430	0.0122	725433
09:02:45	725405	725405	725075	725110	0.2553	725126
09:03:00	725110	725400	725110	725400	0.5164	725227
09:03:15	-
09:03:30	-
09:03:45	725210	725210	725210	725210	0.0250	725210
09:04:00	725180	725180	725135	725135	0.0500	725158
09:04:15	725185	725185	724900	724900	0.2023	724995
09:04:30	724900	724930	724895	724930	0.7283	724897
09:04:45	724870	724870	724700	724700	0.5000	724701
09:05:00	724970	724970	724970	724970	0.0060	724970
09:05:15	725100	725415	725100	725125	0.0512	725386
09:05:30	725125	725125	725125	725125	0.0793	725125
09:05:45	725420	725420	725420	725420	0.0031	725420
09:06:00	-
09:06:15	725420	725420	725420	725420	0.0010	725420
09:06:30	725420	725420	725420	725420	0.0100	725420
09:06:45	-
09:07:00	725205	725205	725200	725200	0.0749	725203
09:07:15	725225	725345	725060	725060	0.6977	725226
09:07:30	725120	725120	725120	725120	0.0035	725120
09:07:45	725120	725120	725060	725065	0.0070	725072
09:08:00	725060	725060	725060	725060	0.0010	725060
09:08:15	725000	725000	724960	724960	0.0042	724971
09:08:30	724955	724955	724955	724955	0.0906	724955
09:08:45	-
09:09:00	725015	725015	725015	725015	0.1009	725015
09:09:15	724850	725300	724850	725300	0.0052	725185
09:09:30	-
09:09:45	725020	725020	724890	724890	0.1335	724924
09:10:00	725165	725165	725165	725165	0.0050	725165
09:10:15	-
09:10:30	725010	725010	724960	724960	1.1492	724998
09:10:45	-
09:11:00	724850	724850	724635	724635	1.2386	724678
09:11:15	724610	724610	724580	724580	0.4465	724600
09:11:30	-
09:11:45	724605	724630	724605	724630	0.5242	724606
09:12:00	724585	724585	724585	724585	0.5000	724585
09:12:15	724595	724595	724575	724595	0.8030	724587
09:12:30	-
09:12:45	-
09:13:00	724600	724600	724600	724600	0.2593	724600
09:13:15	724600	724600	724600	724600	0.2407	724600
09:13:30	-
09:13:45	-
09:14:00	724600	724605	724600	724605	0.2015	724605
09:14:15	-
09:14:30	724685	724685	724685	724685	0.0010	724685
09:14:45	-
09:15:00	724600	724600	724600	724600	0.0010	724600
09:15:15	-
09:15:30	724600	724600	724600	724600	0.0010	724600
09:15:45	-
09:16:00	724600	724600	724600	724600	0.0010	724600
09:16:15	724635	724635	724635	724635	0.0010	724635
09:16:30	724655	724655	724655	724655	0.0010	724655
09:16:45	-
09:17:00	724655	724655	724655	724655	0.1130	724655
09:17:15	-
09:17:30	724660	724660	724660	724660	0.0010	724660
09:17:45	-
09:18:00	724660	724660	724660	724660	0.0010	724660
09:18:15	724660	724660	724660	724660	0.0031	724660
09:18:30	724680	724680	724680	724680	0.0060	724680
09:18:45	724680	724710	724595	724595	0.3621	724664
09:19:00	724570	724655	724570	724655	0.2072	724576
09:19:15	-
09:19:30	724710	724710	724710	724710	0.0010	724710
09:19:45	-
09:20:00	724710	724735	724710	724735	0.0702	724719
09:20:15	-
09:20:30	724800	724800	724735	724735	0.0030	724778
09:20:45	724800	724820	724800	724820	0.0110	724805
09:21:00	724840	724840	724840	724840	0.0010	724840
09:21:15	724780	724785	724780	724785	0.1942	724783
09:21:30	724800	724800	724800	724800	0.0010	724800
09:21:45	724800	724825	724800	724825	0.0117	724808
09:22:00	724840	724840	724840	724840	0.0033	724840
09:22:15	-
09:22:30	724840	724840	724840	724840	0.0010	724840
09:22:45	724840	724840	724840	724840	0.0031	724840
09:23:00	724840	724990	724840	724990	0.2098	724987
09:23:15	724795	724795	724790	724790	0.5909	724791
09:23:30	724785	724980	724785	724800	0.1010	724795
09:23:45	724780	724785	724780	724785	1.0000	724783
09:24:00	724985	724985	724985	724985	0.0010	724985
09:24:15	-
09:24:30	724985	724985	724985	724985	0.0010	724985
09:24:45	-
09:25:00	724990	724990	724990	724990	0.0041	724990
09:25:15	724990	724990	724990	724990	0.0999	724990
09:25:30	724990	724990	724990	724990	0.0010	724990
09:25:45	-
09:26:00	725000	725000	725000	725000	0.0010	725000
09:26:15	725000	725000	725000	725000	1.6712	725000
09:26:30	725040	725040	724785	724785	0.4397	725024
09:26:45	724785	724785	724785	724785	0.0484	724785
09:27:00	725025	725025	725025	725025	0.0010	725025
09:27:15	-
09:27:30	724955	724955	724785	724785	0.1010	724790
09:27:45	724925	724925	724925	724925	0.0051	724925
09:28:00	724930	724930	724930	724930	0.0030	724930
09:28:15	724770	724770	724705	724705	0.0999	724706
09:28:30	724930	724930	724930	724930	0.0010	724930
09:28:45	724770	724770	724770	724770	0.1136	724770
09:29:00	724700	724705	724650	724650	0.1160	724694
09:29:15	-
09:29:30	724705	724705	724705	724705	0.0010	724705
09:29:45	-
09:30:00	724705	724705	724705	724705	0.0010	724705
09:30:15	724930	724930	724930	724930	0.0031	724930
09:30:30	724930	724930	724930	724930	0.0320	724930
09:30:45	725000	725000	724725	724725	0.0020	724862
09:31:00	725000	725000	725000	725000	0.0010	725000
09:31:15	-
09:31:30	724785	725000	724785	725000	0.0250	724792
09:31:45	724810	724810	724810	724810	0.0010	724810
09:32:00	725000	725000	725000	725000	0.0010	725000
09:32:15	724880	724880	724880	724880	0.0020	724880
09:32:30	724880	724880	724875	724880	1.0092	724880
09:32:45	724880	724880	724880	724880	0.5000	724880
09:33:00	724880	725095	724880	725095	0.3437	724998
09:33:15	-
09:33:30	725095	725095	725095	725095	0.0041	725095
09:33:45	-
09:34:00	-
09:34:15	-
09:34:30	-
09:34:45	-
09:35:00	725005	725005	725005	725005	0.0999	725005
09:35:15	725005	725005	724815	724815	0.0020	724910
09:35:30	724850	724850	724850	724850	0.0010	724850
09:35:45	-
09:36:00	-
09:36:15	-
09:36:30	724820	724820	724820	724820	0.4000	724820
09:36:45	724885	724885	724885	724885	0.0100	724885
09:37:00	-
09:37:15	-
09:37:30	724975	725200	724975	725200	3.0209	725053
09:37:45	-
09:38:00	-
09:38:15	-
09:38:30	724910	724910	724910	724910	0.0999	724910
09:38:45	-
09:39:00	-
09:39:15	724905	724910	724905	724910	0.4789	724909
09:39:30	724990	724990	724975	724975	0.0020	724983
09:39:45	724905	724910	724905	724910	0.5010	724910
09:40:00	725030	725030	725030	725030	0.0010	725030
09:40:15	-
09:40:30	-
09:40:45	-
09:41:00	-
09:41:15	-
09:41:30	-
09:41:45	-
09:42:00	724910	724910	724910	724910	0.1069	724910
09:42:15	724940	725095	724885	725095	2.4946	724908
09:42:30	-
09:42:45	-
09:43:00	724865	724865	724860	724860	0.2148	724865
09:43:15	724860	724885	724860	724885	1.0000	724885
09:43:30	-
09:43:45	724810	724810	724800	724800	0.0629	724803
09:44:00	724770	724770	724735	724745	0.6269	724765
09:44:15	724800	724870	724800	724870	0.5159	724856
09:44:30	-
09:44:45	-
09:45:00	-
09:45:15	-
09:45:30	-
09:45:45	-
09:46:00	-
09:46:15	-
09:46:30	724985	724985	724985	724985	0.0400	724985
09:46:45	724980	724980	724980	724980	0.0031	724980
09:47:00	724805	724805	724800	724800	2.9032	724800
09:47:15	724865	724870	724865	724870	0.0999	724867
09:47:30	-
09:47:45	724755	724755	724755	724755	0.5000	724755
09:48:00	-
09:48:15	724870	724870	724750	724795	0.6190	724783
09:48:30	-
09:48:45	-
09:49:00	-
09:49:15	-
09:49:30	-
09:49:45	-
09:50:00	-
09:50:15	-
09:50:30	-
09:50:45	-
09:51:00	-
09:51:15	724805	724805	724805	724805	0.0045	724805
09:51:30	724950	725000	724950	725000	0.5062	724955
09:51:45	-
09:52:00	724955	725000	724950	725000	0.6123	724999
09:52:15	-
09:52:30	725010	725010	725010	725010	0.0030	725010
09:52:45	725010	725010	724980	724980	0.4419	725004
09:53:00	725080	725145	724950	724950	0.7118	725008
09:53:15	724910	724925	724910	724925	0.2130	724925
09:53:30	-
09:53:45	-
09:54:00	725140	725140	725140	725140	0.0010	725140
09:54:15	725010	725010	724925	724925	0.5010	725010
09:54:30	-
09:54:45	725130	725200	724995	724995	0.5599	725170
09:55:00	725005	725005	725005	725005	0.0599	725005
09:55:15	725000	725015	724990	725015	0.6000	725012
09:55:30	-
09:55:45	-
09:56:00	-
09:56:15	-
09:56:30	-
09:56:45	-
09:57:00	724830	724830	724825	724825	0.7540	724825
09:57:15	-
09:57:30	-
09:57:45	724920	724920	724920	724920	0.0999	724920
09:58:00	-
09:58:15	725070	725070	725070	725070	0.1000	725070
09:58:30	-
09:58:45	725050	725050	725050	725050	0.1000	725050
09:59:00	725095	725095	724920	724920	0.0100	725008
09:59:15	-
09:59:30	-
09:59:45	-
10:00:00	-
10:00:15	-
10:00:30	-
10:00:45	-
10:01:00	-
10:01:15	-
10:01:30	725070	725200	725070	725195	0.5789	725137
10:01:45	-
10:02:00	-
10:02:15	-
10:02:30	-
10:02:45	-
10:03:00	725200	725200	725200	725200	0.2087	725200
10:03:15	-
10:03:30	-
10:03:45	725055	725055	725055	725055	0.0599	725055
10:04:00	725050	725200	725050	725200	2.9617	725075
10:04:15	725000	725000	725000	725000	1.0010	725000
10:04:30	725190	725190	725155	725155	1.0000	725173
10:04:45	725155	725160	725155	725160	0.1750	725159
10:05:00	725160	725160	724975	724975	2.7789	725066
10:05:15	724975	724975	724975	724975	0.7010	724975
10:05:30	725090	725090	725090	725090	0.5000	725090
10:05:45	-
10:06:00	725085	725085	725060	725060	0.5200	725084
10:06:15	-
10:06:30	-
10:06:45	-
10:07:00	725180	725180	725180	725180	0.0031	725180
10:07:15	-
10:07:30	-
10:07:45	725055	725055	725030	725030	0.4000	725037
10:08:00	725175	725175	725175	725175	0.0031	725175
10:08:15	725185	725190	725185	725190	0.0841	725186
10:08:30	-
10:08:45	-
10:09:00	725200	725200	725200	725200	0.0031	725200
10:09:15	-
10:09:30	725105	725105	725100	725100	0.0999	725103
10:09:45	-
10:10:00	-
10:10:15	-
10:10:30	725195	725315	725195	725315	0.1040	725217
10:10:45	-
10:11:00	-
10:11:15	-
10:11:30	-
10:11:45	725310	725400	725310	725400	1.0031	725344
10:12:00	725400	725400	725400	725400	0.0010	725400
10:12:15	725400	725400	725400	725400	0.9085	725400
10:12:30	725400	725400	725400	725400	0.0010	725400
10:12:45	-
10:13:00	725470	725470	725400	725400	0.3085	725447
10:13:15	725400	725400	725400	725400	0.4642	725400
10:13:30	725215	725215	725215	725215	0.0599	725215
10:13:45	-
10:14:00	-
10:14:15	725080	725080	725080	725080	0.0060	725080
10:14:30	-
10:14:45	725000	725000	724830	724830	0.2189	724987
10:15:00	724820	724830	724820	724830	0.0921	724827
10:15:15	-
10:15:30	724860	724860	724860	724860	0.0180	724860
10:15:45	724800	724800	724585	724585	1.9667	724666
10:16:00	724695	724745	724695	724745	1.1930	724710
10:16:15	724580	724580	724570	724575	0.0261	724575
10:16:30	724745	724770	724740	724740	0.2214	724750
10:16:45	724850	724850	724850	724850	0.0031	724850
10:17:00	724600	724950	724585	724945	0.9031	724865
10:17:15	724820	724845	724820	724845	0.0837	724821
10:17:30	-
10:17:45	724600	724640	724600	724640	0.1040	724638
10:18:00	724640	724755	724575	724575	0.9232	724606
10:18:15	-
10:18:30	724625	724630	724625	724630	0.0404	724628
10:18:45	724680	724680	724680	724680	0.5000	724680
10:19:00	-
10:19:15	724660	724660	724660	724660	0.0350	724660
10:19:30	-
10:19:45	724570	724570	724510	724510	0.5758	724537
10:20:00	724630	724630	724625	724630	0.1751	724630
10:20:15	-
10:20:30	-
10:20:45	-
10:21:00	724790	724790	724790	724790	0.0031	724790
10:21:15	-
10:21:30	-
10:21:45	-
10:22:00	-
10:22:15	724820	724820	724820	724820	0.0120	724820
10:22:30	724785	724785	724785	724785	0.5000	724785
10:22:45	724820	724845	724820	724845	0.1151	724842
10:23:00	724890	725010	724890	725010	0.6284	724981
10:23:15	725080	725100	725005	725005	0.1018	725079
10:23:30	725100	725300	725100	725300	0.0593	725273
10:23:45	725000	725000	724975	724975	0.0195	724977
10:24:00	-
10:24:15	724875	724875	724875	724875	0.0183	724875
10:24:30	-
10:24:45	-
10:25:00	-
10:25:15	-
10:25:30	724955	725000	724860	724860	0.7584	724962
10:25:45	724860	724860	724860	724860	0.0050	724860
10:26:00	724800	724800	724800	724800	0.0012	724800
10:26:15	724805	724805	724800	724800	0.0891	724804
10:26:30	-
10:26:45	724795	724820	724795	724820	0.6085	724817
10:27:00	-
10:27:15	-
10:27:30	724800	724800	724800	724800	0.2630	724800
10:27:45	724880	724880	724880	724880	0.0031	724880
10:28:00	-
10:28:15	724880	724880	724880	724880	0.4900	724880
10:28:30	-
10:28:45	-
10:29:00	724710	724710	724710	724710	0.0012	724710
10:29:15	724780	724780	724780	724780	0.3150	724780
10:29:30	724780	724785	724775	724785	1.1850	724780
10:29:45	724805	724805	724805	724805	0.0092	724805
10:30:00	-
10:30:15	724945	725000	724925	724925	1.5380	724974
10:30:30	-
10:30:45	-
10:31:00	-
10:31:15	725000	725000	725000	725000	0.0031	725000
10:31:30	725000	725000	725000	725000	0.0090	725000
10:31:45	725070	725075	725070	725075	0.0999	725072
10:32:00	-
10:32:15	725035	725035	725035	725035	0.0599	725035
10:32:30	-
10:32:45	725000	725000	725000	725000	0.5000	725000
10:33:00	725095	725140	725095	725140	0.2087	725139
10:33:15	725140	725305	725140	725170	1.6496	725155
10:33:30	-
10:33:45	-
10:34:00	-
10:34:15	-
10:34:30	-
10:34:45	-
10:35:00	-
10:35:15	-
10:35:30	-
10:35:45	725030	725030	725030	725030	0.5000	725030
10:36:00	725030	725035	725000	725000	0.5212	725030
10:36:15	-
10:36:30	-
10:36:45	725230	725240	725230	725240	0.0999	725237
10:37:00	725000	725000	725000	725000	0.0031	725000
10:37:15	725000	725000	725000	725000	0.0929	725000
10:37:30	-
10:37:45	-
10:38:00	-
10:38:15	-
10:38:30	-
10:38:45	-
10:39:00	725300	725345	725300	725345	0.5555	725305
10:39:15	725350	725400	725305	725305	0.2054	725364
10:39:30	-
10:39:45	-
10:40:00	725325	725325	725325	725325	0.5749	725325
10:40:15	725325	725325	725120	725150	1.1287	725291
10:40:30	725125	725125	725125	725125	0.1000	725125
10:40:45	725125	725320	725125	725320	0.6026	725155
10:41:00	725200	725200	725120	725120	1.0842	725152
10:41:15	725130	725130	725085	725085	0.0498	725107
10:41:30	725090	725130	725090	725095	0.4500	725110
10:41:45	-
10:42:00	725320	725320	725320	725320	0.0031	725320
10:42:15	-
10:42:30	-
10:42:45	-
10:43:00	725400	725540	725275	725275	0.3085	725397
10:43:15	-
10:43:30	-
10:43:45	-
10:44:00	-
10:44:15	-
10:44:30	-
10:44:45	725305	725455	725305	725455	0.1531	725308
10:45:00	-
10:45:15	-
10:45:30	-
10:45:45	725485	725485	725485	725485	0.0031	725485
10:46:00	-
10:46:15	725485	725485	725485	725485	0.0999	725485
10:46:30	-
10:46:45	-
10:47:00	725535	725535	725485	725490	0.1102	725490
10:47:15	725490	725490	725465	725465	0.8838	725482
10:47:30	-
10:47:45	-
10:48:00	725425	725425	725425	725425	0.5000	725425
10:48:15	-
10:48:30	-
10:48:45	725405	725410	725185	725185	1.8852	725236
10:49:00	-
10:49:15	-
10:49:30	725180	725290	725180	725290	0.0999	725224
10:49:45	725265	725265	725265	725265	0.0031	725265
10:50:00	-
10:50:15	-
10:50:30	725080	725080	725000	725000	0.1301	725014
10:50:45	-
10:51:00	-
10:51:15	725235	725235	725000	725000	3.3829	725055
10:51:30	725155	725155	725000	725000	0.4390	725151
10:51:45	-
10:52:00	-
10:52:15	724980	724980	724980	724980	0.0599	724980
10:52:30	-
10:52:45	-
10:53:00	725135	725145	725045	725045	0.7118	725074
10:53:15	-
10:53:30	725065	725065	725065	725065	0.5000	725065
10:53:45	-
10:54:00	725065	725075	724925	725075	0.2489	725067
10:54:15	-
10:54:30	-
10:54:45	-
10:55:00	-
10:55:15	-
10:55:30	725145	725160	725145	725160	0.5002	725149
10:55:45	724940	725000	724940	725000	0.0047	724987
10:56:00	725165	725165	725165	725165	0.0010	725165
10:56:15	-
10:56:30	-
10:56:45	-
10:57:00	725180	725205	725180	725205	0.5242	725181
10:57:15	-
10:57:30	-
10:57:45	725215	725215	725215	725215	0.3500	725215
10:58:00	725110	725190	725110	725110	0.6401	725166
10:58:15	-
10:58:30	725130	725130	725110	725110	0.2500	725125
10:58:45	725185	725185	725185	725185	0.0390	725185
10:59:00	725205	725205	725205	725205	0.0190	725205
10:59:15	-
10:59:30	725280	725330	725125	725125	0.0100	725209
10:59:45	-
11:00:00	725310	725335	725310	725335	0.1030	725317
11:00:15	-
11:00:30	725130	725185	725130	725185	0.1292	725184
11:00:45	725170	725185	725170	725185	0.5005	725181
11:01:00	725175	725175	725175	725175	0.0010	725175
11:01:15	-
11:01:30	-
11:01:45	725265	725265	725265	725265	0.0031	725265
11:02:00	725270	725270	725240	725265	0.1091	725264
11:02:15	-
11:02:30	725270	725295	725270	725295	0.3415	725295
11:02:45	-
11:03:00	725385	725385	725385	725385	0.2087	725385
11:03:15	-
11:03:30	-
11:03:45	725175	725175	725105	725105	0.0999	725144
11:04:00	-
11:04:15	-
11:04:30	725380	725385	725380	725385	0.0041	725381
11:04:45	725450	725450	725450	725450	0.0068	725450
11:05:00	-
11:05:15	-
11:05:30	725255	725255	725255	725255	0.0999	725255
11:05:45	725150	725150	725150	725150	0.5000	725150
11:06:00	-
11:06:15	725155	725155	725130	725130	1.7657	725136
11:06:30	-
11:06:45	725100	725240	725000	725240	0.9509	725105
11:07:00	725190	725190	724925	725065	0.8850	725135
11:07:15	725300	725300	724930	725065	0.6020	725062
11:07:30	-
11:07:45	-
11:08:00	-
11:08:15	-
11:08:30	-
11:08:45	725035	725035	725035	725035	0.0999	725035
11:09:00	725075	725075	725070	725075	0.1069	725075
11:09:15	725075	725210	725075	725210	0.3142	725093
11:09:30	725110	725110	725110	725110	0.0710	725110
11:09:45	725170	725170	725135	725135	0.1710	725155
11:10:00	-
11:10:15	-
11:10:30	725115	725115	725115	725115	0.0999	725115
11:10:45	725110	725300	725110	725300	0.7022	725246
11:11:00	725300	725300	725075	725075	0.0051	725245
11:11:15	-
11:11:30	-
11:11:45	-
11:12:00	-
11:12:15	725145	725145	725145	725145	0.0589	725145
11:12:30	725240	725250	725240	725250	0.1083	725241
11:12:45	-
11:13:00	725250	725450	725235	725235	0.3617	725359
11:13:15	-
11:13:30	725315	725315	725310	725310	0.5031	725310
11:13:45	-
11:14:00	-
11:14:15	725445	725450	725445	725450	0.1009	725447
11:14:30	725300	725300	725215	725275	0.0749	725294
11:14:45	725275	725395	725275	725275	0.8730	725352
11:15:00	-
11:15:15	725265	725265	725265	725265	0.0893	725265
11:15:30	-
11:15:45	-
11:16:00	725330	725330	725330	725330	0.0042	725330
11:16:15	-
11:16:30	-
11:16:45	-
11:17:00	-
11:17:15	-
11:17:30	-
11:17:45	-
11:18:00	-
11:18:15	725265	725265	725265	725265	0.0880	725265
11:18:30	725100	725100	725100	725100	0.0030	725100
11:18:45	-
11:19:00	725020	725115	725020	725115	0.1376	725089
11:19:15	-
11:19:30	725210	725210	725210	725210	0.1000	725210
11:19:45	-
11:20:00	-
11:20:15	-
11:20:30	-
11:20:45	725290	725300	725290	725300	0.0995	725298
11:21:00	725300	725300	725300	725300	0.0300	725300
11:21:15	725300	725300	725300	725300	0.0200	725300
11:21:30	725300	725300	725300	725300	0.0018	725300
11:21:45	725300	725445	725300	725445	0.0982	725433
11:22:00	-
11:22:15	725450	725500	725450	725500	0.0500	725494
11:22:30	725500	725500	725500	725500	0.0200	725500
11:22:45	-
11:23:00	725335	725500	724300	725310	6.4257	724601
11:23:15	-
11:23:30	725500	725500	725500	725500	0.0061	725500
11:23:45	725260	725500	725260	725500	3.5157	725444
11:24:00	725495	725495	725495	725495	0.0031	725495
11:24:15	725230	725400	725230	725400	3.5166	725376
11:24:30	-
11:24:45	-
11:25:00	-
11:25:15	-
11:25:30	-
11:25:45	-
11:26:00	-
11:26:15	-
11:26:30	-
11:26:45	725400	725400	725185	725185	0.6634	725372
11:27:00	725400	725500	725400	725500	0.5000	725439
11:27:15	-
11:27:30	725450	725450	725450	725450	0.5000	725450
11:27:45	-
11:28:00	725445	725445	725445	725445	0.5000	725445
11:28:15	-
11:28:30	725400	725400	725400	725400	0.0071	725400
11:28:45	-
11:29:00	725445	725445	725445	725445	0.5000	725445
11:29:15	725465	725465	725465	725465	0.0185	725465
11:29:30	725465	725465	725465	725465	0.4560	725465
11:29:45	-
11:30:00	-
11:30:15	-
11:30:30	-
11:30:45	-
11:31:00	-
11:31:15	-
11:31:30	-
11:31:45	-
11:32:00	725480	725480	725480	725480	0.0015	725480
11:32:15	-
11:32:30	-
11:32:45	725470	725470	725470	725470	0.5000	725470
11:33:00	725470	725470	725470	725470	0.0250	725470
11:33:15	-
11:33:30	-
11:33:45	-
11:34:00	-
11:34:15	725470	725470	725470	725470	0.1000	725470
11:34:30	-
11:34:45	-
11:35:00	-
11:35:15	-
11:35:30	-
11:35:45	725465	725465	725465	725465	0.0585	725465
11:36:00	-
11:36:15	-
11:36:30	-
11:36:45	-
11:37:00	-
11:37:15	-
11:37:30	-
11:37:45	-
11:38:00	725470	725470	725470	725470	0.0814	725470
11:38:15	-
11:38:30	-
11:38:45	-
11:39:00	-
11:39:15	725495	725500	725495	725500	0.0999	725496
11:39:30	725500	725500	725500	725500	0.0031	725500
11:39:45	-
11:40:00	-
11:40:15	-
11:40:30	-
11:40:45	-
11:41:00	-
11:41:15	-
11:41:30	725500	725600	725500	725600	1.8163	725552
11:41:45	-
11:42:00	-
11:42:15	-
11:42:30	-
11:42:45	725600	725600	725480	725480	0.0020	725540
11:43:00	-
11:43:15	-
11:43:30	-
11:43:45	-
11:44:00	-
11:44:15	725465	725465	725220	725390	0.3798	725330
11:44:30	-
11:44:45	725380	725500	725380	725500	0.5662	725389
11:45:00	-
11:45:15	725495	725495	725495	725495	0.0800	725495
11:45:30	-
11:45:45	725495	725495	725495	725495	0.0100	725495
11:46:00	725495	725500	725495	725500	0.0200	725496
11:46:15	-
11:46:30	725495	725495	725495	725495	0.0200	725495
11:46:45	-
11:47:00	-
11:47:15	725490	725490	725490	725490	0.0010	725490
11:47:30	725230	725230	725230	725230	0.0010	725230
11:47:45	-
11:48:00	-
11:48:15	-
11:48:30	725235	725490	725230	725490	0.2131	725394
11:48:45	725470	725470	725470	725470	0.0010	725470
11:49:00	-
11:49:15	725470	725470	725470	725470	0.0050	725470
11:49:30	725495	725495	725495	725495	0.1972	725495
11:49:45	-
11:50:00	725495	725495	725270	725270	0.0533	725491
11:50:15	-
11:50:30	-
11:50:45	725495	725495	725495	725495	0.0117	725495
11:51:00	725380	725380	725380	725380	0.0075	725380
11:51:15	-
11:51:30	-
11:51:45	725490	725490	725490	725490	0.0029	725490
11:52:00	725495	725495	725470	725470	1.1455	725489
11:52:15	-
11:52:30	-
11:52:45	725470	725470	725470	725470	0.0632	725470
11:53:00	725470	725470	725470	725470	0.0113	725470
11:53:15	725470	725470	725470	725470	0.0129	725470
11:53:30	-
11:53:45	-
11:54:00	-
11:54:15	-
11:54:30	-
11:54:45	-
11:55:00	-
11:55:15	725455	725495	725295	725495	0.7450	725329
11:55:30	-
11:55:45	-
11:56:00	-
11:56:15	-
11:56:30	-
11:56:45	-
11:57:00	-
11:57:15	725305	725500	725305	725500	0.8208	725493
11:57:30	725500	725500	725500	725500	0.0031	725500
11:57:45	-
11:58:00	-
11:58:15	725490	725490	725490	725490	0.0999	725490
11:58:30	725355	725355	725350	725350	0.8594	725353
11:58:45	-
11:59:00	725305	725305	725305	725305	0.0029	725305
11:59:15	725305	725305	725305	725305	0.1400	725305
11:59:30	725300	725490	725155	725490	0.6325	725271
11:59:45	-
12:00:00	725425	725425	725155	725155	0.0100	725290
12:00:15	725205	725205	725205	725205	0.5000	725205
12:00:30	725270	725425	725270	725425	0.5290	725278
12:00:45	725490	725490	725490	725490	0.0370	725490
12:01:00	-
12:01:15	725280	725280	725280	725280	0.0360	725280
12:01:30	725420	725420	725420	725420	0.2700	725420
12:01:45	725420	725420	725420	725420	0.0820	725420
12:02:00	-
12:02:15	-
12:02:30	-
12:02:45	-
12:03:00	-
12:03:15	-
12:03:30	725490	725490	725490	725490	0.0720	725490
12:03:45	-
12:04:00	725400	725400	725275	725275	0.2479	725369
12:04:15	-
12:04:30	-
12:04:45	-
12:05:00	-
12:05:15	-
12:05:30	725460	725460	725370	725370	1.0000	725415
12:05:45	-
12:06:00	-
12:06:15	-
12:06:30	-
12:06:45	-
12:07:00	-
12:07:15	-
12:07:30	725450	725450	725450	725450	0.0999	725450
12:07:45	-
12:08:00	725360	725360	725360	725360	0.4520	725360
12:08:15	-
12:08:30	-
12:08:45	-
12:09:00	-
12:09:15	-
12:09:30	-
12:09:45	-
12:10:00	725475	725475	725475	725475	0.2594	725475
12:10:15	725475	725475	725475	725475	0.0150	725475
12:10:30	725275	725275	725270	725270	0.0999	725273
12:10:45	-
12:11:00	-
12:11:15	725455	725460	725455	725460	0.0999	725457
12:11:30	-
12:11:45	-
12:12:00	725470	725470	725470	725470	0.0076	725470
12:12:15	-
12:12:30	-
12:12:45	725465	725470	725465	725470	0.0351	725470
12:13:00	-
12:13:15	725330	725330	725330	725330	0.0999	725330
12:13:30	-
12:13:45	-
12:14:00	725460	725460	725400	725400	0.6380	725418
12:14:15	725400	725400	725300	725300	4.4160	725305
12:14:30	725300	725300	725300	725300	0.5840	725300
12:14:45	725250	725250	725250	725250	0.0599	725250
12:15:00	725245	725245	725220	725220	0.0282	725224
12:15:15	-
12:15:30	-
12:15:45	725155	725155	724920	724925	6.9507	725002
12:16:00	-
12:16:15	724920	724920	724875	724875	0.5725	724879
12:16:30	-
12:16:45	725000	725000	725000	725000	0.0546	725000
12:17:00	724995	724995	724995	724995	0.0093	724995
12:17:15	724995	724995	724995	724995	0.1502	724995
12:17:30	-
12:17:45	-
12:18:00	-
12:18:15	-
12:18:30	724855	724855	724855	724855	0.0999	724855
12:18:45	724930	724935	724930	724935	0.1345	724935
12:19:00	-
12:19:15	-
12:19:30	724935	724935	724930	724930	0.0051	724932
12:19:45	724860	724860	724855	724855	1.2662	724855
12:20:00	724855	724865	724855	724865	0.7755	724859
12:20:15	-
12:20:30	-
12:20:45	724865	724865	724860	724860	0.7755	724861
12:21:00	724805	724805	724800	724800	0.1713	724805
12:21:15	-
12:21:30	724765	724765	724760	724760	0.0040	724761
12:21:45	724760	724765	724760	724765	0.2910	724760
12:22:00	724765	724895	724765	724895	2.2504	724892
12:22:15	-
12:22:30	-
12:22:45	-
12:23:00	-
12:23:15	-
12:23:30	-
12:23:45	-
12:24:00	-
12:24:15	724820	724910	724820	724910	0.4721	724845
12:24:30	724805	724805	724805	724805	0.5999	724805
12:24:45	724830	724910	724830	724910	0.5031	724830
12:25:00	724870	724870	724805	724805	0.0040	724854
12:25:15	-
12:25:30	724870	724895	724870	724895	0.5040	724894
12:25:45	724895	724895	724895	724895	0.7109	724895
12:26:00	-
12:26:15	-
12:26:30	-
12:26:45	-
12:27:00	724800	724800	724800	724800	0.0230	724800
12:27:15	-
12:27:30	724995	725000	724995	725000	0.1030	725000
12:27:45	-
12:28:00	-
12:28:15	-
12:28:30	-
12:28:45	724970	724970	724970	724970	0.5000	724970
12:29:00	-
12:29:15	725000	725000	725000	725000	0.5888	725000
12:29:30	725000	725000	725000	725000	2.4550	725000
12:29:45	-
12:30:00	725000	725000	725000	725000	0.4345	725000
12:30:15	-
12:30:30	724920	724920	724920	724920	0.0999	724920
12:30:45	-
12:31:00	-
12:31:15	724925	725010	724925	724925	0.6400	724991
12:31:30	725005	725300	725005	725215	0.8031	725087
12:31:45	725000	725000	724925	724980	0.2160	724955
12:32:00	725065	725065	725015	725015	0.1540	725021
12:32:15	725015	725015	725015	725015	0.4100	725015
12:32:30	-
12:32:45	-
12:33:00	725010	725010	724950	724950	0.0020	724980
12:33:15	725160	725160	725160	725160	0.0010	725160
12:33:30	-
12:33:45	725010	725010	725010	725010	0.9000	725010
12:34:00	724890	724890	724840	724840	0.0639	724841
12:34:15	-
12:34:30	724830	724855	724830	724855	0.2000	724848
12:34:45	724000	724000	723500	723500	6.5902	723688
12:35:00	723780	724720	723780	724685	1.7069	724688
12:35:15	-
12:35:30	-
12:35:45	-
12:36:00	724685	724685	724630	724630	0.5300	724633
12:36:15	724685	724710	724575	724620	2.4971	724604
12:36:30	724710	724710	724710	724710	0.0300	724710
12:36:45	724720	724750	724720	724750	0.0900	724721
12:37:00	724800	724860	724800	724860	0.1090	724802
12:37:15	-
12:37:30	724900	725000	724835	724835	0.0342	724880
12:37:45	724950	724970	724950	724970	0.1158	724960
12:38:00	724935	724995	724935	724995	0.0408	724956
12:38:15	724995	724995	724615	724820	3.4983	724887
12:38:30	724820	724820	724545	724650	1.0268	724643
12:38:45	724650	724745	724470	724545	1.4297	724629
12:39:00	724440	724620	724410	724620	0.4262	724514
12:39:15	724820	724820	724645	724645	0.1882	724749
12:39:30	724820	724820	724735	724790	0.0050	724785
12:39:45	724750	724820	724750	724815	0.0780	724753
12:40:00	724815	724820	724815	724820	0.0041	724819
12:40:15	724815	724815	724595	724595	0.5820	724793
12:40:30	724810	724810	724595	724595	0.1320	724600
12:40:45	724595	724600	724530	724600	0.6290	724592
12:41:00	724625	724630	724500	724500	0.2369	724568
12:41:15	724500	724595	724500	724595	0.5630	724505
12:41:30	724500	724595	724500	724595	0.7414	724507
12:41:45	-
12:42:00	724500	724500	723000	723025	4.5161	723746
12:42:15	724485	724595	724115	724470	0.7690	724291
12:42:30	724340	724340	724340	724340	0.4600	724340
12:42:45	-
12:43:00	724200	724595	724095	724595	2.7762	724292
12:43:15	724545	724545	724545	724545	0.0019	724545
12:43:30	-
12:43:45	-
12:44:00	724485	724545	724250	724250	0.5379	724493
12:44:15	724455	724490	724455	724490	0.0070	724472
12:44:30	724580	724580	724500	724500	0.5346	724575
12:44:45	724500	724700	724500	724700	0.0644	724510
12:45:00	724620	724620	724545	724545	0.5362	724617
12:45:15	724490	724490	724435	724440	0.1120	724442
12:45:30	724410	724410	724350	724350	0.1000	724351
12:45:45	-
12:46:00	724505	724535	724505	724530	0.6989	724514
12:46:15	724520	724520	724250	724250	0.2851	724253
12:46:30	724250	724520	723000	724520	7.5809	723355
12:46:45	723345	724510	723300	723800	1.7554	723923
12:47:00	723800	724205	723800	724205	1.0014	724116
12:47:15	724260	724300	724260	724300	0.0501	724264
12:47:30	724470	724470	724470	724470	0.0031	724470
12:47:45	724420	724420	724260	724260	0.1298	724326
12:48:00	-
12:48:15	724470	724550	724470	724500	0.3230	724498
12:48:30	724500	724500	724500	724500	0.0322	724500
12:48:45	724500	724500	724500	724500	0.0412	724500
12:49:00	724500	724500	724500	724500	0.6327	724500
12:49:15	-
12:49:30	-
12:49:45	-
12:50:00	724540	724540	724540	724540	0.0031	724540
12:50:15	724535	724535	724535	724535	0.2841	724535
12:50:30	724535	724590	724535	724545	3.1124	724565
12:50:45	724470	724470	724445	724470	2.2031	724451
12:51:00	724545	724545	724545	724545	0.0082	724545
12:51:15	724590	724610	724590	724610	0.0039	724595
12:51:30	724680	724680	724620	724620	0.5022	724675
12:51:45	724700	724770	724700	724765	0.0521	724764
12:52:00	-
12:52:15	724550	724550	724540	724540	0.0278	724541
12:52:30	724745	724765	724745	724765	0.0100	724756
12:52:45	-
12:53:00	724615	724615	724605	724605	0.0278	724606
12:53:15	724750	724750	724750	724750	0.5000	724750
12:53:30	724765	724765	724765	724765	0.0031	724765
12:53:45	-
12:54:00	-
12:54:15	-
12:54:30	-
12:54:45	-
12:55:00	-
12:55:15	-
12:55:30	-
12:55:45	-
12:56:00	724610	724610	724610	724610	0.5000	724610
12:56:15	-
12:56:30	724610	724610	724610	724610	0.0414	724610
12:56:45	-
12:57:00	-
12:57:15	-
12:57:30	724765	724790	724765	724790	0.3454	724774
12:57:45	-
12:58:00	724795	724795	724795	724795	0.0500	724795
12:58:15	-
12:58:30	724700	724780	724675	724780	2.0208	724764
12:58:45	724670	724670	724580	724580	0.1241	724652
12:59:00	724580	724610	724580	724610	0.4773	724580
12:59:15	724505	724670	724500	724670	0.1549	724610
12:59:30	724615	724615	724615	724615	0.0350	724615
12:59:45	-
13:00:00	724700	724780	724700	724780	0.0750	724749
13:00:15	-
13:00:30	724780	724800	724630	724630	3.4629	724780
13:00:45	-
13:01:00	724715	724715	724715	724715	0.4356	724715
13:01:15	724715	724715	724690	724690	0.1516	724711
13:01:30	724630	724630	724630	724630	0.0729	724630
13:01:45	-
13:02:00	-
13:02:15	724680	724685	724680	724685	0.0070	724683
13:02:30	724800	724800	724800	724800	0.3031	724800
13:02:45	724800	724830	724800	724830	0.1531	724801
13:03:00	-
13:03:15	-
13:03:30	-
13:03:45	-
13:04:00	-
13:04:15	724845	724845	724845	724845	0.0101	724845
13:04:30	724845	724845	724800	724800	1.8423	724824
13:04:45	724775	724850	724775	724850	0.5617	724775
13:05:00	-
13:05:15	724850	724975	724850	724860	1.0000	724910
13:05:30	-
13:05:45	724975	724975	724790	724900	0.0417	724817
13:06:00	724805	724995	724770	724995	1.0230	724860
13:06:15	-
13:06:30	724795	724795	724780	724780	0.0619	724795
13:06:45	-
13:07:00	724775	724775	724775	724775	0.0599	724775
13:07:15	-
13:07:30	-
13:07:45	-
13:08:00	-
13:08:15	724820	724820	724820	724820	0.0117	724820
13:08:30	-
13:08:45	724820	724820	724750	724750	1.7460	724801
13:09:00	724795	724800	724795	724800	0.0999	724800
13:09:15	-
13:09:30	724800	724975	724750	724750	0.3834	724772
13:09:45	724750	724750	724750	724750	0.6391	724750
13:10:00	-
13:10:15	724750	724750	724745	724750	0.1774	724748
13:10:30	-
13:10:45	-
13:11:00	724760	724760	724710	724760	0.0517	724750
13:11:15	-
13:11:30	724710	724760	724710	724760	0.0137	724724
13:11:45	724710	724710	724700	724700	0.0210	724710
13:12:00	724785	724785	724635	724635	0.1880	724719
13:12:15	-
13:12:30	-
13:12:45	724855	725000	724855	725000	0.1508	724912
13:13:00	-
13:13:15	-
13:13:30	724675	724675	724675	724675	0.1421	724675
13:13:45	724670	724695	724670	724695	0.0162	724682
13:14:00	724695	724695	724695	724695	0.0515	724695
13:14:15	724695	724800	724695	724800	0.9850	724747
13:14:30	724745	724825	724745	724825	0.1199	724819
13:14:45	724930	724930	724930	724930	0.0717	724930
13:15:00	-
13:15:15	-
13:15:30	724800	724800	724760	724760	0.3289	724769
13:15:45	724700	724700	724700	724700	0.0710	724700
13:16:00	724700	724700	724700	724700	0.0031	724700
13:16:15	724700	724700	724700	724700	0.0070	724700
13:16:30	-
13:16:45	-
13:17:00	724915	724915	724915	724915	0.0031	724915
13:17:15	724700	724700	724620	724620	1.1109	724653
13:17:30	724600	724600	724500	724500	0.4102	724599
13:17:45	724560	724620	724330	724605	1.5242	724516
13:18:00	724435	724435	724320	724330	0.6923	724404
13:18:15	724315	724690	724315	724690	2.0000	724527
13:18:30	724700	724700	724400	724425	2.2186	724425
13:18:45	-
13:19:00	724535	724535	724535	724535	0.5000	724535
13:19:15	-
13:19:30	-
13:19:45	724625	724625	724625	724625	0.5000	724625
13:20:00	724535	724535	724465	724465	0.7070	724515
13:20:15	724465	724465	724465	724465	0.2930	724465
13:20:30	-
13:20:45	724635	724635	724610	724610	0.5999	724631
13:21:00	724600	724700	724600	724700	0.0527	724611
13:21:15	724705	724705	724705	724705	0.0999	724705
13:21:30	724670	724670	724670	724670	0.5000	724670
13:21:45	724405	724405	724405	724405	0.0599	724405
13:22:00	724540	724540	724400	724400	0.2584	724539
13:22:15	-
13:22:30	-
13:22:45	-
13:23:00	-
13:23:15	-
13:23:30	-
13:23:45	-
13:24:00	-
13:24:15	-
13:24:30	-
13:24:45	-
13:25:00	-
13:25:15	724500	724500	724495	724495	0.3050	724499
13:25:30	724495	724520	724495	724520	0.8611	724502
13:25:45	724305	724305	724305	724305	0.0599	724305
13:26:00	724300	724300	724300	724300	0.0032	724300
13:26:15	724485	724490	724485	724490	0.5000	724489
13:26:30	724425	724425	724425	724425	0.4400	724425
13:26:45	-
13:27:00	724305	724305	724300	724300	1.5600	724300
13:27:15	724300	724300	724270	724295	1.7107	724287
13:27:30	-
13:27:45	724295	724320	724295	724320	0.1250	724312
13:28:00	-
13:28:15	724500	724505	724380	724380	0.0063	724441
13:28:30	724430	724460	724430	724460	0.1059	724458
13:28:45	724350	724350	724270	724270	0.4789	724271
13:29:00	724265	724265	724175	724175	0.2082	724223
13:29:15	724345	724350	724345	724350	0.0091	724348
13:29:30	-
13:29:45	-
13:30:00	724500	724500	724500	724500	0.0042	724500
13:30:15	724535	724535	724460	724500	0.6241	724526
13:30:30	724495	724540	724495	724540	0.0091	724525
13:30:45	-
13:31:00	-
13:31:15	724470	724555	724470	724555	0.5630	724475
13:31:30	724500	724500	724500	724500	0.0599	724500
13:31:45	724395	724395	724395	724395	0.5000	724395
13:32:00	-
13:32:15	-
13:32:30	724495	724495	724495	724495	0.5000	724495
13:32:45	-
13:33:00	-
13:33:15	-
13:33:30	-
13:33:45	724600	724670	724495	724500	0.6087	724605
13:34:00	724500	724665	724500	724665	0.5031	724501
13:34:15	-
13:34:30	-
13:34:45	-
13:35:00	-
13:35:15	724270	724270	724270	724270	0.0060	724270
13:35:30	724205	724205	724205	724205	0.0999	724205
13:35:45	-
13:36:00	-
13:36:15	724460	724460	724460	724460	0.5000	724460
13:36:30	-
13:36:45	724355	724355	724280	724280	1.0000	724318
13:37:00	-
13:37:15	724305	724310	724305	724310	0.0630	724310
13:37:30	-
13:37:45	724500	724500	724500	724500	0.0031	724500
13:38:00	724255	724255	724255	724255	0.0062	724255
13:38:15	-
13:38:30	-
13:38:45	-
13:39:00	-
13:39:15	-
13:39:30	-
13:39:45	-
13:40:00	724305	724305	724300	724300	1.7721	724304
13:40:15	724290	724295	724290	724295	0.9901	724295
13:40:30	724485	724510	724485	724510	0.6901	724499
13:40:45	724515	724525	724515	724520	0.5136	724520
13:41:00	724525	724675	724525	724675	0.3031	724527
13:41:15	-
13:41:30	-
13:41:45	-
13:42:00	-
13:42:15	724670	724710	724670	724710	0.6749	724686
13:42:30	-
13:42:45	-
13:43:00	-
13:43:15	-
13:43:30	-
13:43:45	-
13:44:00	724760	724760	724760	724760	0.4440	724760
13:44:15	-
13:44:30	724610	724610	724560	724560	0.3494	724583
13:44:45	724400	724400	724400	724400	0.0024	724400
13:45:00	-
13:45:15	-
13:45:30	724400	724400	724400	724400	0.4000	724400
13:45:45	724250	724250	723985	724225	2.6419	724176
13:46:00	724240	724300	724240	724300	1.0066	724280
13:46:15	-
13:46:30	-
13:46:45	-
13:47:00	-
13:47:15	724350	724465	724350	724465	1.4937	724396
13:47:30	-
13:47:45	724300	724395	724295	724395	0.2790	724347
13:48:00	-
13:48:15	-
13:48:30	724225	724310	723985	724310	1.0494	724259
13:48:45	724500	724505	724200	724200	0.0042	724424
13:49:00	-
13:49:15	-
13:49:30	-
13:49:45	-
13:50:00	724345	724345	724255	724255	1.0000	724300
13:50:15	724230	724230	724155	724155	0.4650	724226
13:50:30	724000	724000	723380	723700	1.6513	723651
13:50:45	723605	723880	723100	723100	5.0561	723367
13:51:00	723500	723695	723295	723590	1.8564	723570
13:51:15	723400	723690	723395	723690	0.2048	723420
13:51:30	723690	723700	723665	723665	0.5052	723665
13:51:45	723635	723635	723635	723635	0.0208	723635
13:52:00	723635	723635	723635	723635	0.0031	723635
13:52:15	723630	723635	723630	723635	0.0191	723634
13:52:30	-
13:52:45	723810	723815	723810	723815	0.0031	723810
13:53:00	723850	723850	723850	723850	0.5000	723850
13:53:15	-
13:53:30	723845	724005	723845	724005	0.5154	723852
13:53:45	-
13:54:00	723840	724005	723755	724005	0.2564	723917
13:54:15	-
13:54:30	723760	723900	723760	723900	0.5346	723891
13:54:45	723760	723895	723760	723895	0.5754	723859
13:55:00	723860	724000	723850	724000	1.5450	723874
13:55:15	723855	723855	723855	723855	0.5000	723855
13:55:30	723850	723850	723850	723850	0.0350	723850
13:55:45	-
13:56:00	-
13:56:15	723995	724020	723810	723810	0.9715	723998
13:56:30	-
13:56:45	-
13:57:00	-
13:57:15	723925	723925	723925	723925	0.5000	723925
13:57:30	724010	724100	724010	724100	1.0031	724055
13:57:45	723855	723855	723850	723850	0.5000	723851
13:58:00	723925	723925	723925	723925	0.5000	723925
13:58:15	724020	724020	724020	724020	0.0200	724020
13:58:30	-
13:58:45	723900	723900	723900	723900	0.0010	723900
13:59:00	-
13:59:15	723870	724055	723870	724055	2.4349	723995
13:59:30	723960	724100	723900	723900	0.4498	723970
13:59:45	723900	724060	723900	724060	0.0050	723952
14:00:00	724025	724090	723855	723885	1.2186	723915
14:00:15	724020	724090	723760	723855	0.3247	723930
14:00:30	723640	723640	723600	723600	0.5041	723635
14:00:45	723540	723660	723540	723660	0.1184	723620
14:01:00	723790	723795	723595	723595	0.5851	723771
14:01:15	723825	723825	723825	723825	0.0031	723825
14:01:30	723825	723855	723825	723855	0.6173	723847
14:01:45	723705	723705	723705	723705	0.0556	723705
14:02:00	723890	723950	723890	723950	0.0071	723917
14:02:15	724000	724100	724000	724095	0.1483	724095
14:02:30	724100	724100	724095	724100	0.2414	724098
14:02:45	-
14:03:00	723995	723995	723995	723995	0.5000	723995
14:03:15	-
14:03:30	723925	723925	723920	723920	0.3000	723921
14:03:45	-
14:04:00	-
14:04:15	-
14:04:30	-
14:04:45	-
14:05:00	724140	724230	724140	724230	0.5660	724163
14:05:15	724270	724300	724270	724300	0.0530	724298
14:05:30	724230	724230	724135	724135	0.0500	724154
14:05:45	724140	724300	724025	724025	1.0751	724266
14:06:00	724295	724295	724295	724295	0.0370	724295
14:06:15	724195	724195	724195	724195	0.0253	724195
14:06:30	724200	724295	724200	724295	1.8899	724228
14:06:45	-
14:07:00	724330	724355	724330	724355	0.1029	724354
14:07:15	-
14:07:30	724400	724400	724400	724400	0.0555	724400
14:07:45	-
14:08:00	-
14:08:15	-
14:08:30	724330	724395	724300	724395	1.1521	724316
14:08:45	724400	724410	724400	724410	1.0086	724400
14:09:00	724470	724475	724470	724470	0.5164	724470
14:09:15	724380	724380	724375	724375	0.5142	724375
14:09:30	724475	724475	724425	724430	0.6054	724430
14:09:45	-
14:10:00	724430	724430	724430	724430	0.2563	724430
14:10:15	724430	724480	724430	724430	0.4877	724430
14:10:30	-
14:10:45	724420	724420	724420	724420	0.5000	724420
14:11:00	-
14:11:15	724475	724500	724475	724500	0.1184	724488
14:11:30	-
14:11:45	724475	724500	724450	724500	0.0412	724456
14:12:00	-
14:12:15	-
14:12:30	-
14:12:45	-
14:13:00	-
14:13:15	-
14:13:30	724500	724500	724500	724500	0.5143	724500
14:13:45	724500	724530	724500	724530	0.6320	724500
14:14:00	724500	724500	724475	724475	0.6389	724487
14:14:15	724500	724500	724500	724500	1.0000	724500
14:14:30	724525	724525	724525	724525	0.0031	724525
14:14:45	724530	724540	724520	724520	1.0030	724525
14:15:00	724510	724510	724510	724510	0.5000	724510
14:15:15	724535	724535	724535	724535	0.2000	724535
14:15:30	-
14:15:45	-
14:16:00	-
14:16:15	-
14:16:30	724535	724535	724535	724535	0.1998	724535
14:16:45	-
14:17:00	-
14:17:15	724585	724695	724585	724695	1.3195	724643
14:17:30	-
14:17:45	724700	724730	724700	724730	0.3534	724719
14:18:00	-
14:18:15	-
14:18:30	-
14:18:45	-
14:19:00	724530	724530	724530	724530	0.0400	724530
14:19:15	-
14:19:30	724705	724705	724705	724705	0.0010	724705
14:19:45	724585	724585	724585	724585	0.0999	724585
14:20:00	724640	724640	724585	724585	0.1100	724635
14:20:15	724585	724585	724585	724585	0.0200	724585
14:20:30	-
14:20:45	-
14:21:00	724650	724650	724650	724650	0.1300	724650
14:21:15	-
14:21:30	-
14:21:45	-
14:22:00	-
14:22:15	-
14:22:30	-
14:22:45	-
14:23:00	-
14:23:15	724640	724650	724640	724650	0.0441	724645
14:23:30	724650	724650	724650	724650	0.0010	724650
14:23:45	-
14:24:00	-
14:24:15	-
14:24:30	-
14:24:45	-
14:25:00	-
14:25:15	-
14:25:30	724650	724650	724650	724650	0.0999	724650
14:25:45	724510	724510	724500	724500	0.0999	724500
14:26:00	-
14:26:15	-
14:26:30	-
14:26:45	-
14:27:00	724640	724645	724640	724645	0.0020	724642
14:27:15	-
14:27:30	724650	724650	724650	724650	0.0010	724650
14:27:45	-
14:28:00	-
14:28:15	-
14:28:30	-
14:28:45	-
14:29:00	-
14:29:15	-
14:29:30	724505	724505	724500	724500	0.6770	724500
14:29:45	-
14:30:00	724485	724485	724485	724485	0.0999	724485
14:30:15	724480	724480	724460	724460	0.0206	724477
14:30:30	724400	724415	724275	724415	0.2041	724380
14:30:45	-
14:31:00	-
14:31:15	724380	724460	724380	724460	0.4315	724383
14:31:30	724380	724380	724380	724380	0.0999	724380
14:31:45	724380	724380	724380	724380	0.3001	724380
14:32:00	-
14:32:15	724335	724335	724305	724305	0.0340	724314
14:32:30	724380	724380	724380	724380	0.3277	724380
14:32:45	724380	724515	724380	724500	0.0485	724493
14:33:00	724515	724605	724515	724605	0.3912	724589
14:33:15	724600	724600	724600	724600	0.0012	724600
14:33:30	-
14:33:45	-
14:34:00	724505	724505	724505	724505	0.0060	724505
14:34:15	724610	724610	724610	724610	0.0574	724610
14:34:30	724610	724610	724610	724610	0.0182	724610
14:34:45	724615	724620	724615	724615	0.0442	724615
14:35:00	-
14:35:15	-
14:35:30	724650	724650	724615	724650	0.1243	724630
14:35:45	-
14:36:00	-
14:36:15	-
14:36:30	724700	724700	724700	724700	0.1012	724700
14:36:45	-
14:37:00	-
14:37:15	-
14:37:30	-
14:37:45	-
14:38:00	-
14:38:15	-
14:38:30	-
14:38:45	724725	724725	724700	724700	0.0668	724702
14:39:00	-
14:39:15	-
14:39:30	724645	724645	724645	724645	0.0010	724645
14:39:45	-
14:40:00	724790	724800	724785	724800	0.3081	724793
14:40:15	724800	724800	724800	724800	0.0031	724800
14:40:30	-
14:40:45	724745	724795	724745	724795	0.1030	724747
14:41:00	724790	724790	724790	724790	0.0490	724790
14:41:15	-
14:41:30	-
14:41:45	-
14:42:00	724795	724980	724795	724980	2.3831	724958
14:42:15	724980	725000	724980	725000	0.6000	724992
14:42:30	725000	725000	725000	725000	0.2000	725000
14:42:45	725000	725000	725000	725000	0.2000	725000
14:43:00	-
14:43:15	-
14:43:30	724900	724900	724900	724900	0.0150	724900
14:43:45	-
14:44:00	-
14:44:15	-
14:44:30	-
14:44:45	724910	725000	724910	725000	0.8800	724919
14:45:00	-
14:45:15	725000	725040	725000	725040	0.0999	725021
14:45:30	-
14:45:45	-
14:46:00	-
14:46:15	724930	724965	724930	724965	0.6798	724940
14:46:30	724960	724960	724960	724960	1.0999	724960
14:46:45	-
14:47:00	-
14:47:15	-
14:47:30	724945	724945	724925	724925	1.1349	724936
14:47:45	-
14:48:00	724850	724850	724850	724850	0.5000	724850
14:48:15	-
14:48:30	724810	724810	724800	724800	0.0727	724810
14:48:45	-
14:49:00	-
14:49:15	-
14:49:30	724750	724750	724705	724705	0.0407	724723
14:49:45	-
14:50:00	724705	724705	724705	724705	0.4760	724705
14:50:15	-
14:50:30	724720	724725	724710	724725	0.3271	724720
14:50:45	724725	724725	724725	724725	0.2669	724725
14:51:00	-
14:51:15	-
14:51:30	724760	724760	724760	724760	0.1750	724760
14:51:45	-
14:52:00	724840	724840	724840	724840	0.0014	724840
14:52:15	-
14:52:30	724790	724790	724765	724765	0.2749	724766
14:52:45	724765	724765	724765	724765	0.0629	724765
14:53:00	-
14:53:15	-
14:53:30	-
14:53:45	-
14:54:00	-
14:54:15	724780	724780	724745	724745	1.5000	724760
14:54:30	-
14:54:45	-
14:55:00	-
14:55:15	724740	724740	724740	724740	0.0031	724740
14:55:30	724785	724785	724785	724785	0.0031	724785
14:55:45	-
14:56:00	724745	724785	724745	724745	0.0135	724767
14:56:15	724740	724785	724740	724785	0.0316	724753
14:56:30	724740	724740	724740	724740	0.0387	724740
14:56:45	-
14:57:00	-
14:57:15	-
14:57:30	-
14:57:45	-
14:58:00	-
14:58:15	-
14:58:30	-
14:58:45	-
14:59:00	-
14:59:15	-
14:59:30	724810	724940	724810	724940	0.0576	724881
14:59:45	-
15:00:00	-
15:00:15	-
15:00:30	724770	724770	724735	724735	0.0150	724758
15:00:45	724755	724755	724755	724755	0.0999	724755
15:01:00	724735	724735	724705	724705	0.1115	724709
15:01:15	724725	724725	724725	724725	0.0166	724725
15:01:30	724785	724810	724785	724785	0.0300	724789
15:01:45	724805	724805	724805	724805	0.0970	724805
15:02:00	-
15:02:15	-
15:02:30	724805	724805	724805	724805	0.1564	724805
15:02:45	-
15:03:00	724810	724810	724810	724810	0.0106	724810
15:03:15	-
15:03:30	724845	725000	724845	725000	0.7331	724990
15:03:45	-
15:04:00	724865	724865	724865	724865	0.0999	724865
15:04:15	724825	724825	724700	724800	0.3597	724761
15:04:30	-
15:04:45	-
15:05:00	724700	724700	724670	724670	0.0435	724694
15:05:15	-
15:05:30	724620	724620	724615	724620	0.0201	724619
15:05:45	-
15:06:00	724620	724620	724620	724620	0.0031	724620
15:06:15	724615	724620	724595	724620	1.2225	724618
15:06:30	-
15:06:45	-
15:07:00	724600	724600	724600	724600	0.1050	724600
15:07:15	724600	724600	724600	724600	0.3381	724600
15:07:30	724575	724575	724570	724575	0.0479	724575
15:07:45	-
15:08:00	724555	724555	724555	724555	0.0106	724555
15:08:15	724705	724705	724705	724705	0.0031	724705
15:08:30	-
15:08:45	-
15:09:00	-
15:09:15	-
15:09:30	-
15:09:45	724605	724605	724500	724560	0.3997	724567
15:10:00	724560	724560	724560	724560	0.0999	724560
15:10:15	724605	724700	724605	724700	1.3042	724626
15:10:30	724635	724635	724635	724635	0.0350	724635
15:10:45	724635	724635	724610	724610	0.4663	724635
15:11:00	724570	724570	724570	724570	0.0030	724570
15:11:15	-
15:11:30	-
15:11:45	-
15:12:00	-
15:12:15	-
15:12:30	-
15:12:45	724605	724605	724575	724575	0.3011	724598
15:13:00	724555	724570	724555	724570	0.0381	724556
15:13:15	724575	724605	724575	724605	0.0848	724596
15:13:30	724605	724605	724605	724605	0.2861	724605
15:13:45	724605	724715	724580	724580	0.0050	724612
15:14:00	724600	724775	724600	724625	0.1090	724628
15:14:15	724610	724785	724610	724785	0.1076	724744
15:14:30	724715	724715	724715	724715	0.0031	724715
15:14:45	-
15:15:00	724580	724580	724400	724525	0.6389	724473
15:15:15	724595	724730	724595	724730	0.0552	724663
15:15:30	-
15:15:45	724610	724610	724585	724585	0.5285	724586
15:16:00	-
15:16:15	724525	724525	724500	724500	0.4655	724500
15:16:30	-
15:16:45	724670	724670	724565	724565	0.2760	724566
15:17:00	-
15:17:15	-
15:17:30	-
15:17:45	-
15:18:00	-
15:18:15	724640	724675	724640	724675	0.5515	724643
15:18:30	724675	724675	724640	724640	0.1005	724657
15:18:45	724570	724570	724570	724570	0.0036	724570
15:19:00	-
15:19:15	724580	724580	724580	724580	0.0031	724580
15:19:30	724475	724600	724475	724600	0.0020	724538
15:19:45	724535	724535	724535	724535	0.0031	724535
15:20:00	724505	724505	724405	724405	0.1087	724445
15:20:15	724405	724470	724405	724470	0.2031	724437
15:20:30	-
15:20:45	-
15:21:00	724400	724400	724320	724320	0.1261	724378
15:21:15	724300	724300	724000	724180	3.1598	724111
15:21:30	724180	724180	724180	724180	0.0999	724180
15:21:45	-
15:22:00	724290	724315	724290	724315	0.1726	724313
15:22:15	724380	724430	724380	724430	0.5030	724380
15:22:30	724430	724430	724430	724430	0.0372	724430
15:22:45	-
15:23:00	724460	724460	724460	724460	0.0030	724460
15:23:15	724430	724430	724430	724430	0.0672	724430
15:23:30	-
15:23:45	724485	724485	724485	724485	0.5000	724485
15:24:00	-
15:24:15	724485	724495	724485	724495	0.3084	724490
15:24:30	724500	724500	724500	724500	0.0032	724500
15:24:45	724565	724565	724540	724540	0.5999	724561
15:25:00	-
15:25:15	724420	724420	724420	724420	0.5000	724420
15:25:30	-
15:25:45	724340	724620	724340	724620	0.0351	724348
15:26:00	724350	724370	724345	724370	0.0334	724346
15:26:15	724340	724525	724340	724525	0.0666	724479
15:26:30	724555	724555	724555	724555	0.1000	724555
15:26:45	-
15:27:00	724345	724345	724345	724345	0.0166	724345
15:27:15	724200	724200	724200	724200	0.0124	724200
15:27:30	724285	724375	724285	724285	0.5155	724286
15:27:45	724375	724375	724375	724375	0.1507	724375
15:28:00	724465	724500	724465	724500	0.0261	724467
15:28:15	-
15:28:30	-
15:28:45	724640	724680	724640	724680	0.2765	724663
15:29:00	724680	724680	724645	724645	0.4589	724649
15:29:15	-
15:29:30	724685	724685	724685	724685	0.0230	724685
15:29:45	-
15:30:00	724610	724645	724610	724645	0.0225	724615
15:30:15	-
15:30:30	724605	724605	724605	724605	0.4161	724605
15:30:45	-
15:31:00	724605	724630	724580	724580	0.2837	724590
15:31:15	724580	724630	724555	724630	0.3051	724572
15:31:30	-
15:31:45	724595	724595	724595	724595	0.1281	724595
15:32:00	-
15:32:15	-
15:32:30	724590	724620	724590	724620	1.1279	724609
15:32:45	724635	724645	724635	724645	0.0425	724641
15:33:00	724685	724710	724685	724710	0.1169	724708
15:33:15	724725	724750	724725	724750	0.1257	724740
15:33:30	724795	724820	724795	724820	0.3263	724799
15:33:45	724705	724705	724705	724705	0.0093	724705
15:34:00	724850	724925	724820	724925	0.3487	724891
15:34:15	724925	724925	724655	724655	0.1720	724732
15:34:30	724655	724775	724645	724645	0.1349	724680
15:34:45	724645	724645	724645	724645	0.1316	724645
15:35:00	724740	724820	724740	724820	0.2655	724817
15:35:15	724860	724860	724860	724860	0.0010	724860
15:35:30	724770	724770	724770	724770	0.0010	724770
15:35:45	724855	724860	724855	724860	0.0074	724856
15:36:00	724970	724970	724970	724970	0.0031	724970
15:36:15	724850	724850	724850	724850	0.0031	724850
15:36:30	724815	724815	724815	724815	0.0092	724815
15:36:45	724820	724880	724820	724880	0.0440	724873
15:37:00	724775	724775	724775	724775	0.0999	724775
15:37:15	724745	724745	724695	724715	2.1155	724712
15:37:30	-
15:37:45	-
15:38:00	724700	724790	724575	724790	0.9827	724663
15:38:15	-
15:38:30	724705	724705	724705	724705	0.0100	724705
15:38:45	-
15:39:00	-
15:39:15	724815	724905	724815	724840	1.8476	724893
15:39:30	724835	724905	724835	724905	0.5947	724841
15:39:45	724970	724970	724970	724970	0.0045	724970
15:40:00	724970	724975	724880	724880	2.4476	724889
15:40:15	724895	724895	724895	724895	0.5000	724895
15:40:30	724880	724880	724880	724880	0.0010	724880
15:40:45	-
15:41:00	724975	724975	724975	724975	0.0010	724975
15:41:15	724705	724705	724705	724705	0.0010	724705
15:41:30	724705	724705	724660	724660	0.0999	724697
15:41:45	724795	724795	724795	724795	0.0630	724795
15:42:00	724800	724825	724800	724825	0.6780	724818
15:42:15	724680	724680	724660	724660	0.0154	724669
15:42:30	724655	724655	724655	724655	0.0046	724655
15:42:45	-
15:43:00	-
15:43:15	-
15:43:30	724885	724885	724885	724885	0.0031	724885
15:43:45	-
15:44:00	-
15:44:15	724885	724885	724885	724885	0.0999	724885
15:44:30	-
15:44:45	724885	724910	724885	724910	0.4154	724886
15:45:00	724750	724775	724750	724775	0.5999	724754
15:45:15	724905	724975	724905	724975	0.1009	724922
15:45:30	724675	724675	724675	724675	0.0010	724675
15:45:45	-
15:46:00	-
15:46:15	-
15:46:30	-
15:46:45	-
15:47:00	-
15:47:15	724700	724700	724700	724700	0.0999	724700
15:47:30	-
15:47:45	-
15:48:00	724745	724745	724705	724705	0.0108	724711
15:48:15	724935	724950	724715	724950	0.2153	724935
15:48:30	724955	724955	724865	724865	0.0505	724934
15:48:45	724950	724975	724950	724975	0.0142	724961
15:49:00	-
15:49:15	-
15:49:30	724825	724825	724820	724820	0.0715	724820
15:49:45	-
15:50:00	-
15:50:15	-
15:50:30	-
15:50:45	-
15:51:00	724910	724910	724790	724790	1.2018	724850
15:51:15	-
15:51:30	-
15:51:45	724740	724740	724710	724710	1.7595	724715
15:52:00	724910	724910	724910	724910	0.0031	724910
15:52:15	-
15:52:30	724810	724810	724810	724810	0.0074	724810
15:52:45	724850	724885	724680	724680	0.1129	724829
15:53:00	-
15:53:15	724970	724970	724970	724970	0.0673	724970
15:53:30	-
15:53:45	724970	724975	724970	724975	0.0658	724975
15:54:00	724935	724935	724845	724850	1.1612	724887
15:54:15	-
15:54:30	724780	724815	724775	724775	0.5872	724784
15:54:45	-
15:55:00	724765	724770	724610	724610	0.2144	724747
15:55:15	724765	724770	724610	724610	0.0684	724693
15:55:30	724610	724785	724610	724780	0.1138	724767
15:55:45	724695	724695	724695	724695	0.0242	724695
15:56:00	724690	724695	724650	724695	0.1092	724683
15:56:15	724605	724690	724605	724690	0.0567	724689
15:56:30	724785	724810	724785	724810	0.7547	724793
15:56:45	724625	724625	724555	724555	0.0257	724581
15:57:00	724555	724555	724530	724530	0.0340	724538
15:57:15	724675	724675	724675	724675	0.0055	724675
15:57:30	-
15:57:45	-
15:58:00	724760	724860	724760	724805	0.0206	724798
15:58:15	724645	724645	724645	724645	0.0999	724645
15:58:30	-
15:58:45	-
15:59:00	-
15:59:15	724865	724975	724850	724850	0.0529	724877
15:59:30	724850	724850	724850	724850	0.1000	724850
15:59:45	724850	724850	724850	724850	0.1000	724850
16:00:00	-
16:00:15	724740	724740	724645	724645	0.0183	724664
16:00:30	724645	724915	724645	724915	0.0462	724831
16:00:45	724670	724670	724660	724660	0.0027	724667
16:01:00	-
16:01:15	724870	724975	724870	724975	0.0189	724923
16:01:30	-
16:01:45	-
16:02:00	724965	724965	724660	724660	0.0100	724815
16:02:15	-
16:02:30	724870	724965	724870	724965	0.0762	724960
16:02:45	724905	724965	724905	724965	0.0999	724921
16:03:00	-
16:03:15	-
16:03:30	-
16:03:45	724970	724970	724970	724970	0.0010	724970
16:04:00	724885	724885	724720	724720	0.1117	724884
16:04:15	724720	724720	724655	724655	0.0999	724672
16:04:30	-
16:04:45	-
16:05:00	-
16:05:15	-
16:05:30	-
16:05:45	-
16:06:00	-
16:06:15	-
16:06:30	-
16:06:45	724710	724710	724710	724710	0.0010	724710
16:07:00	-
16:07:15	-
16:07:30	-
16:07:45	-
16:08:00	724715	724765	724715	724765	0.8000	724740
16:08:15	724750	724750	724700	724700	0.9109	724737
16:08:30	-
16:08:45	-
16:09:00	724795	724795	724710	724780	0.5599	724785
16:09:15	-
16:09:30	-
16:09:45	724705	724705	724700	724700	0.5000	724704
16:10:00	-
16:10:15	-
16:10:30	724670	724685	724670	724685	0.0640	724675
16:10:45	-
16:11:00	724885	724890	724675	724675	0.0395	724692
16:11:15	-
16:11:30	-
16:11:45	-
16:12:00	-
16:12:15	-
16:12:30	-
16:12:45	724800	724800	724710	724735	0.1327	724732
16:13:00	724730	724910	724700	724735	0.7031	724742
16:13:15	-
16:13:30	-
16:13:45	-
16:14:00	724640	724640	724640	724640	0.0999	724640
16:14:15	724650	724650	724640	724640	0.1191	724648
16:14:30	-
16:14:45	724680	724680	724680	724680	0.0430	724680
16:15:00	-
16:15:15	-
16:15:30	724800	724800	724800	724800	0.0010	724800
16:15:45	724700	724700	724600	724600	0.6202	724619
16:16:00	724590	724590	724425	724425	2.0784	724516
16:16:15	724400	724400	724270	724270	0.5901	724300
16:16:30	724265	724420	724265	724420	0.0790	724415
16:16:45	724300	724300	724260	724260	0.0921	724260
16:17:00	724360	724400	724360	724400	0.1118	724360
16:17:15	724450	724505	724450	724505	0.1018	724452
16:17:30	-
16:17:45	-
16:18:00	-
16:18:15	724565	724730	724565	724730	0.5723	724719
16:18:30	724590	724785	724470	724600	0.2066	724736
16:18:45	724570	724570	724570	724570	0.0160	724570
16:19:00	724675	724740	724600	724600	0.1927	724652
16:19:15	724590	724590	724590	724590	0.0200	724590
16:19:30	724610	724610	724610	724610	0.0031	724610
16:19:45	724500	724630	724500	724630	0.1043	724625
16:20:00	-
16:20:15	724530	724530	724465	724465	0.0934	724518
16:20:30	-
16:20:45	724595	724605	724595	724605	0.0630	724604
16:21:00	724500	724680	724500	724610	0.1311	724621
16:21:15	-
16:21:30	724675	724715	724670	724670	0.1080	724683
16:21:45	724600	724795	724570	724570	0.0591	724690
16:22:00	724545	724545	724530	724530	0.0108	724541
16:22:15	724535	724665	724535	724665	0.5701	724566
16:22:30	-
16:22:45	-
16:23:00	-
16:23:15	724600	724600	724575	724575	0.0208	724591
16:23:30	724525	724655	724525	724655	0.1060	724650
16:23:45	-
16:24:00	-
16:24:15	724670	724670	724670	724670	0.0050	724670
16:24:30	724670	724670	724670	724670	0.1030	724670
16:24:45	724555	724695	724555	724695	1.8069	724641
16:25:00	724680	724680	724680	724680	0.0999	724680
16:25:15	724670	724700	724670	724700	0.6012	724681
16:25:30	724600	724600	724600	724600	0.0012	724600
16:25:45	-
16:26:00	-
16:26:15	-
16:26:30	-
16:26:45	-
16:27:00	-
16:27:15	724605	724700	724600	724700	0.1895	724604
16:27:30	724605	724605	724600	724600	0.0288	724600
16:27:45	724600	724600	724600	724600	0.0416	724600
16:28:00	-
16:28:15	-
16:28:30	-
16:28:45	-
16:29:00	-
16:29:15	724640	724640	724550	724550	1.6101	724597
16:29:30	724525	724545	724475	724545	0.4190	724502
16:29:45	-
16:30:00	-
16:30:15	-
16:30:30	724600	724705	724600	724625	0.1093	724627
16:30:45	724600	724600	724575	724575	0.1011	724575
16:31:00	-
16:31:15	-
16:31:30	-
16:31:45	-
16:32:00	-
16:32:15	724630	724630	724630	724630	0.5000	724630
16:32:30	-
16:32:45	-
16:33:00	-
16:33:15	-
16:33:30	724585	724585	724585	724585	0.3733	724585
16:33:45	724660	724660	724660	724660	0.0074	724660
16:34:00	724675	724675	724675	724675	0.0020	724675
16:34:15	-
16:34:30	724660	724660	724660	724660	0.0090	724660
16:34:45	724600	724600	724575	724575	0.5996	724593
16:35:00	-
16:35:15	724620	724620	724590	724595	0.6999	724615
16:35:30	724660	724660	724660	724660	0.0999	724660
16:35:45	-
16:36:00	724660	724660	724635	724635	0.2919	724635
16:36:15	-
16:36:30	724700	724705	724700	724705	0.0031	724703
16:36:45	-
16:37:00	-
16:37:15	724600	724600	724500	724500	1.0000	724551
16:37:30	-
16:37:45	724600	724600	724600	724600	0.0012	724600
16:38:00	-
16:38:15	724500	724590	724500	724590	0.1661	724509
16:38:30	724525	724525	724525	724525	0.0031	724525
16:38:45	724525	724525	724525	724525	0.0021	724525
16:39:00	724505	724505	724500	724500	0.5862	724500
16:39:15	724590	724590	724590	724590	0.0031	724590
16:39:30	724600	724705	724600	724600	0.0328	724637
16:39:45	724600	724625	724600	724625	0.3063	724625
16:40:00	-
16:40:15	-
16:40:30	-
16:40:45	-
16:41:00	-
16:41:15	-
16:41:30	724650	724650	724635	724635	0.0999	724639
16:41:45	-
16:42:00	-
16:42:15	-
16:42:30	724635	724635	724635	724635	0.0020	724635
16:42:45	-
16:43:00	-
16:43:15	-
16:43:30	-
16:43:45	-
16:44:00	-
16:44:15	724640	724640	724635	724635	0.3063	724635
16:44:30	-
16:44:45	724695	724695	724695	724695	0.0062	724695
16:45:00	724635	724635	724635	724635	0.0030	724635
16:45:15	-
16:45:30	-
16:45:45	-
16:46:00	-
16:46:15	724635	724635	724635	724635	0.0200	724635
16:46:30	-
16:46:45	724700	724705	724665	724705	0.0360	724675
16:47:00	724705	724800	724665	724665	0.1265	724758
16:47:15	-
16:47:30	-
16:47:45	724670	724670	724670	724670	0.0018	724670
16:48:00	-
16:48:15	724720	724800	724720	724800	0.5707	724725
16:48:30	724800	724810	724800	724810	0.4841	724800
16:48:45	724810	724810	724730	724730	0.1029	724802
16:49:00	724730	724730	724700	724700	0.2434	724729
16:49:15	724600	724600	724600	724600	0.0051	724600
16:49:30	-
16:49:45	-
16:50:00	724575	724575	724575	724575	0.0248	724575
16:50:15	724500	724500	724500	724500	0.0254	724500
16:50:30	724500	724590	724500	724590	0.5031	724585
16:50:45	724485	724485	724485	724485	0.0231	724485
16:51:00	724435	724435	724435	724435	0.0280	724435
16:51:15	724460	724490	724460	724485	1.0750	724485
16:51:30	-
16:51:45	724490	724490	724485	724485	0.1041	724485
16:52:00	-
16:52:15	724490	724490	724490	724490	0.0731	724490
16:52:30	-
16:52:45	724600	724600	724600	724600	0.0012	724600
16:53:00	724635	724645	724625	724645	0.1119	724640
16:53:15	724630	724630	724605	724605	0.0799	724611
16:53:30	-
16:53:45	724500	724500	724470	724475	0.6561	724475
16:54:00	724475	724475	724430	724430	0.2452	724453
16:54:15	-
16:54:30	-
16:54:45	-
16:55:00	724410	724410	724390	724390	0.6056	724399
16:55:15	724380	724380	724210	724210	0.0293	724330
16:55:30	724200	724200	724180	724180	0.0103	724184
16:55:45	724200	724225	724200	724225	0.0215	724206
16:56:00	724295	724295	724295	724295	0.0014	724295
16:56:15	724200	724200	724000	724100	1.7517	724096
16:56:30	724000	724000	723955	723955	1.9381	723991
16:56:45	723955	724000	723955	724000	0.0688	723957
16:57:00	724000	724000	724000	724000	0.1106	724000
16:57:15	724100	724510	724100	724300	0.1863	724265
16:57:30	724260	724260	724220	724220	0.1010	724260
16:57:45	724220	724300	724220	724300	0.1402	724246
16:58:00	724200	724200	724010	724010	0.0999	724034
16:58:15	-
16:58:30	724105	724105	724105	724105	0.0105	724105
16:58:45	724200	724200	724200	724200	0.0011	724200
16:59:00	-
16:59:15	-
16:59:30	724280	724280	724280	724280	0.0060	724280
16:59:45	724285	724285	724285	724285	0.0001	724285
17:00:00	724235	724235	724105	724105	0.2119	724234
17:00:15	724100	724405	724100	724325	0.5809	724270
17:00:30	724325	724330	724110	724110	0.2716	724304
17:00:45	724110	724300	724110	724280	0.1195	724276
17:01:00	724200	724200	724175	724175	0.1353	724175
17:01:15	724300	724425	724300	724425	1.2383	724413
17:01:30	-
17:01:45	724335	724465	724335	724465	0.6898	724443
17:02:00	724500	724505	724400	724400	0.5253	724408
17:02:15	-
17:02:30	724405	724405	724335	724340	0.4158	724365
17:02:45	724340	724345	724340	724345	0.1530	724341
17:03:00	724300	724300	724165	724165	0.0999	724241
17:03:15	724165	724300	724005	724125	0.2652	724112
17:03:30	-
17:03:45	724190	724195	724190	724195	0.1378	724195
17:04:00	-
17:04:15	724200	724200	724200	724200	0.0012	724200
17:04:30	724220	724220	724200	724200	0.0020	724210
17:04:45	724200	724200	724200	724200	0.0002	724200
17:05:00	724100	724100	723900	723900	1.6713	723998
17:05:15	723875	723875	723865	723870	0.7571	723870
17:05:30	723900	724010	723900	723900	0.1665	723934
17:05:45	723900	723900	723900	723900	0.0050	723900
17:06:00	723900	723900	723795	723795	0.0217	723812
17:06:15	723700	723705	723700	723705	0.2611	723705
17:06:30	723790	723815	723790	723815	0.3361	723798
17:06:45	723895	723895	723895	723895	0.0100	723895
17:07:00	723600	723600	723180	723180	4.6785	723320
17:07:15	723100	723200	723050	723050	3.0997	723085
17:07:30	723050	723070	723025	723025	1.5298	723055
17:07:45	723005	723070	723000	723000	2.1594	723000
17:08:00	723000	723000	722800	722800	1.2097	722995
17:08:15	722700	722700	722300	722320	3.0831	722499
17:08:30	722220	722320	722000	722320	1.1742	722160
17:08:45	722200	722695	722100	722345	4.2251	722330
17:09:00	722300	722695	722295	722500	1.2188	722481
17:09:15	722530	722540	722250	722375	4.3044	722514
17:09:30	722225	722245	722000	722245	1.6689	722206
17:09:45	722300	722510	722100	722325	0.4244	722319
17:10:00	722330	722330	722000	722300	0.4145	722246
17:10:15	722300	722455	722200	722455	0.0344	722338
17:10:30	722480	722480	722480	722480	0.0030	722480
17:10:45	722495	722795	722495	722795	0.4386	722608
17:11:00	722640	722800	722600	722800	0.5695	722644
17:11:15	722800	722830	722730	722730	0.1261	722821
17:11:30	722900	723000	722900	723000	0.5584	722961
17:11:45	723035	723205	723035	723200	0.1067	723159
17:12:00	723200	723270	723085	723085	0.8512	723196
17:12:15	723090	723215	722925	722925	0.3741	723092
17:12:30	723100	723360	723000	723000	1.9222	723173
17:12:45	722985	723100	722985	723000	3.4086	723007
17:13:00	723100	723360	723100	723360	0.0531	723344
17:13:15	723200	723200	723120	723120	0.0500	723124
17:13:30	723295	723600	723295	723600	1.2555	723358
17:13:45	723600	723600	723600	723600	0.0256	723600
17:14:00	723605	723605	723500	723500	0.5086	723600
17:14:15	723465	723510	723465	723510	0.1369	723498
17:14:30	723525	723595	723340	723595	1.4614	723500
17:14:45	723515	723595	723515	723515	0.0068	723527
17:15:00	723600	723600	723405	723405	1.9590	723502
17:15:15	723515	723515	723400	723400	0.0020	723458
17:15:30	723400	723400	723300	723300	0.1204	723334
17:15:45	723240	723240	723215	723215	0.5519	723235
17:16:00	723305	723310	723280	723310	0.0914	723300
17:16:15	723200	723200	723200	723200	0.0012	723200
17:16:30	723170	723170	723170	723170	0.1930	723170
17:16:45	723200	723205	723195	723205	0.1210	723198
17:17:00	723260	723260	723115	723115	0.2250	723244
17:17:15	723260	723305	723260	723305	0.1114	723277
17:17:30	723345	723345	723345	723345	0.0041	723345
17:17:45	723345	723400	723340	723400	0.8356	723369
17:18:00	723400	723425	723400	723425	0.1496	723405
17:18:15	723430	723450	723430	723450	0.0040	723445
17:18:30	723500	723600	723500	723600	0.0319	723508
17:18:45	723570	723595	723570	723595	0.0159	723584
17:19:00	723600	723670	723600	723665	0.0351	723635
17:19:15	723655	723930	723655	723695	0.8728	723806
17:19:30	723930	724000	723735	723800	0.5361	723827
17:19:45	723800	724000	723800	723900	1.0253	723876
17:20:00	723995	724700	723900	723900	4.7417	724173
17:20:15	724090	724315	724090	724100	0.5122	724232
17:20:30	724000	724000	723905	723905	0.0281	723926
17:20:45	723955	723980	723895	723895	0.6149	723953
17:21:00	-
17:21:15	723890	724005	723810	723810	0.3042	723813
17:21:30	723810	723810	723765	723765	0.0446	723798
17:21:45	723730	723730	723500	723550	3.5423	723547
17:22:00	723550	723550	723325	723550	0.4687	723516
17:22:15	723590	723595	723570	723575	0.7609	723593
17:22:30	723590	723595	723590	723595	0.0897	723595
17:22:45	723415	723655	723415	723655	1.1610	723616
17:23:00	-
17:23:15	723600	723600	723600	723600	1.0000	723600
17:23:30	-
17:23:45	723660	723750	723655	723750	0.7942	723736
17:24:00	-
17:24:15	723790	723800	723790	723800	0.1266	723799
17:24:30	-
17:24:45	723755	723755	723755	723755	0.0100	723755
17:25:00	723755	723755	723660	723660	0.9295	723745
17:25:15	-
17:25:30	-
17:25:45	-
17:26:00	-
17:26:15	723600	723600	723515	723515	0.0303	723523
17:26:30	-
17:26:45	-
17:27:00	723505	723505	723500	723500	0.0999	723503
17:27:15	723595	723620	723565	723565	1.0043	723618
17:27:30	723640	723785	723640	723785	0.0999	723665
17:27:45	723660	723660	723660	723660	0.0010	723660
17:28:00	723660	723660	723585	723585	0.0262	723613
17:28:15	723600	723600	723590	723590	0.0268	723598
17:28:30	723600	723600	723590	723590	0.0041	723598
17:28:45	723590	723590	723590	723590	0.0180	723590
17:29:00	-
17:29:15	723600	723695	723505	723630	1.1512	723527
17:29:30	723600	724110	723600	723900	1.2316	723674
17:29:45	723825	723825	723760	723760	0.0772	723820
17:30:00	-
17:30:15	-
17:30:30	723790	723790	723790	723790	0.0010	723790
17:30:45	723720	723790	723700	723785	2.0061	723710
17:31:00	-
17:31:15	-
17:31:30	-
17:31:45	723775	723775	723715	723715	0.0041	723760
17:32:00	-
17:32:15	-
17:32:30	723790	723790	723790	723790	0.0010	723790
17:32:45	723790	723790	723790	723790	0.0060	723790
17:33:00	723800	724170	723800	724170	0.1087	724017
17:33:15	724190	724370	724175	724360	0.2621	724216
17:33:30	724200	724200	724130	724130	0.0042	724150
17:33:45	724100	724100	724000	724000	0.0024	724050
17:34:00	723975	723980	723975	723980	0.0125	723979
17:34:15	723920	723980	723920	723980	0.6586	723934
17:34:30	-
17:34:45	723930	723930	723930	723930	0.0012	723930
17:35:00	723900	723900	723800	723800	0.0022	723855
17:35:15	723800	723800	723795	723795	0.7551	723795
17:35:30	723795	723795	723795	723795	0.1781	723795
17:35:45	723795	723795	723795	723795	0.2810	723795
17:36:00	723795	723795	723795	723795	0.0419	723795
17:36:15	723770	723770	723770	723770	0.0010	723770
17:36:30	723770	723775	723770	723775	0.5080	723775
17:36:45	723775	723945	723775	723900	0.1783	723846
17:37:00	723870	723945	723870	723945	0.5677	723879
17:37:15	-
17:37:30	-
17:37:45	-
17:38:00	-
17:38:15	723800	723800	723710	723710	0.1007	723759
17:38:30	723700	723700	723600	723600	1.5518	723620
17:38:45	723600	723700	723600	723700	0.2193	723612
17:39:00	723725	723725	723600	723600	1.5814	723608
17:39:15	723520	723520	723400	723400	0.1159	723480
17:39:30	723410	723410	723160	723295	0.3138	723303
17:39:45	723295	723410	723295	723410	0.3590	723296
17:40:00	-
17:40:15	723495	723600	723495	723600	0.5884	723501
17:40:30	723590	723600	723590	723600	0.0200	723599
17:40:45	723600	723630	723600	723630	0.5970	723604
17:41:00	723645	723645	723645	723645	0.0010	723645
17:41:15	-
17:41:30	723510	723510	723510	723510	0.0010	723510
17:41:45	723700	723700	723695	723695	0.0041	723696
17:42:00	723700	723710	723700	723710	0.0221	723700
17:42:15	723710	723710	723515	723575	2.4349	723581
17:42:30	723700	723700	723700	723700	0.0012	723700
17:42:45	-
17:43:00	723800	723925	723800	723925	0.1601	723924
17:43:15	723850	723850	723850	723850	0.0206	723850
17:43:30	723850	723850	723800	723800	0.4806	723850
17:43:45	723710	723710	723610	723610	0.0065	723656
17:44:00	723680	723680	723650	723650	1.3237	723664
17:44:15	723795	723795	723795	723795	0.4000	723795
17:44:30	-
17:44:45	723685	723685	723685	723685	0.4623	723685
17:45:00	-
17:45:15	-
17:45:30	723605	723605	723605	723605	0.0051	723605
17:45:45	723600	723600	723600	723600	0.0043	723600
17:46:00	723540	723540	723540	723540	0.0999	723540
17:46:15	723505	723505	723500	723500	0.0248	723501
17:46:30	723415	723625	723415	723625	1.8323	723518
17:46:45	723630	723630	723630	723630	0.0749	723630
17:47:00	-
17:47:15	-
17:47:30	723670	723670	723500	723625	1.7536	723621
17:47:45	723500	723665	723500	723660	0.1119	723661
17:48:00	723665	723700	723665	723690	0.2858	723684
17:48:15	723575	723575	723575	723575	0.0010	723575
17:48:30	-
17:48:45	-
17:49:00	-
17:49:15	-
17:49:30	723580	723580	723580	723580	0.0621	723580
17:49:45	723655	723660	723655	723660	0.1030	723657
17:50:00	-
17:50:15	723605	723605	723600	723600	1.0000	723603
17:50:30	-
17:50:45	-
17:51:00	723500	723500	723410	723410	0.0050	723412
17:51:15	-
17:51:30	-
17:51:45	723500	723500	723500	723500	0.5000	723500
17:52:00	-
17:52:15	723485	723485	723450	723460	0.4838	723479
17:52:30	-
17:52:45	723500	723500	723500	723500	0.1817	723500
17:53:00	723500	723565	723500	723525	0.5769	723505
17:53:15	723495	723495	723495	723495	0.0031	723495
17:53:30	-
17:53:45	-
17:54:00	-
17:54:15	723465	723490	723465	723490	1.0684	723468
17:54:30	723470	723470	723470	723470	0.0510	723470
17:54:45	723550	723645	723550	723575	0.6603	723574
17:55:00	723545	723545	723500	723500	0.0021	723519
17:55:15	723400	723430	723400	723425	0.0698	723428
17:55:30	723425	723465	723400	723465	0.1351	723428
17:55:45	723470	723500	723470	723500	0.0672	723471
17:56:00	723470	723470	723470	723470	0.2010	723470
17:56:15	723550	723550	723550	723550	0.0010	723550
17:56:30	723550	723770	723550	723770	0.2752	723673
17:56:45	-
17:57:00	723715	723740	723600	723600	0.3382	723737
17:57:15	-
17:57:30	-
17:57:45	-
17:58:00	723600	723600	723360	723600	0.6734	723515
17:58:15	723600	723600	723600	723600	0.4845	723600
17:58:30	723635	723715	723635	723715	0.0334	723683
17:58:45	-
17:59:00	723680	723680	723680	723680	0.0032	723680
17:59:15	723705	723705	723705	723705	0.0702	723705
17:59:30	723600	723600	723000	723000	0.7024	723049
17:59:45	723100	723600	723090	723300	4.3545	723473
18:00:00	723400	723400	723375	723375	1.0718	723376
18:00:15	723370	723370	723295	723295	0.9572	723361
18:00:30	-
18:00:45	723295	723425	723295	723355	0.8408	723303
18:01:00	723490	723500	723490	723500	0.0258	723490
18:01:15	-
18:01:30	723500	723500	723500	723500	0.1564	723500
18:01:45	-
18:02:00	723500	723500	723500	723500	0.0026	723500
18:02:15	723485	723500	723485	723500	1.3710	723494
18:02:30	723510	723565	723410	723565	0.0457	723532
18:02:45	-
18:03:00	723585	723590	723585	723590	0.0296	723589
18:03:15	723600	723605	723500	723500	0.1275	723598
18:03:30	723500	723590	723355	723590	0.3792	723431
18:03:45	723600	723610	723590	723610	0.0981	723599
18:04:00	-
18:04:15	723580	723580	723555	723555	0.0128	723561
18:04:30	723585	723585	723585	723585	0.0041	723585
18:04:45	-
18:05:00	723565	723580	723440	723580	0.1162	723540
18:05:15	723570	723585	723570	723585	0.1030	723583
18:05:30	723590	723600	723590	723600	0.0125	723591
18:05:45	-
18:06:00	723500	723500	723500	723500	0.0010	723500
18:06:15	-
18:06:30	-
18:06:45	-
18:07:00	723550	723550	723355	723355	0.0770	723388
18:07:15	723495	723550	723495	723550	0.0043	723509
18:07:30	-
18:07:45	-
18:08:00	723555	723555	723555	723555	0.0010	723555
18:08:15	723560	723560	723560	723560	0.0031	723560
18:08:30	723555	723555	723470	723470	0.4579	723487
18:08:45	723475	723495	723475	723495	0.0397	723481
18:09:00	723560	723610	723560	723610	0.4601	723580
18:09:15	723500	723610	723500	723505	0.0530	723510
18:09:30	723520	723610	723520	723610	0.0030	723555
18:09:45	723535	723535	723520	723520	0.0064	723530
18:10:00	723540	723540	723540	723540	0.0388	723540
18:10:15	723530	723535	723240	723400	0.3968	723505
18:10:30	723475	723475	723235	723240	0.2446	723336
18:10:45	723400	723480	723400	723480	0.0538	723478
18:11:00	-
18:11:15	-
18:11:30	-
18:11:45	723305	723305	723305	723305	0.0031	723305
18:12:00	-
18:12:15	-
18:12:30	-
18:12:45	-
18:13:00	723300	723300	723300	723300	0.0012	723300
18:13:15	723275	723275	723200	723200	0.0022	723234
18:13:30	723195	723195	723195	723195	0.0031	723195
18:13:45	-
18:14:00	723200	723200	723200	723200	0.0031	723200
18:14:15	-
18:14:30	-
18:14:45	-
18:15:00	-
18:15:15	-
18:15:30	-
18:15:45	-
18:16:00	-
18:16:15	-
18:16:30	723195	723195	723195	723195	0.1030	723195
18:16:45	723200	723200	723200	723200	0.3031	723200
18:17:00	723195	723195	723195	723195	0.0555	723195
18:17:15	723200	723200	723200	723200	0.0658	723200
18:17:30	-
18:17:45	-
18:18:00	-
18:18:15	-
18:18:30	723200	723200	723200	723200	0.0500	723200
18:18:45	723275	723275	723275	723275	0.0010	723275
18:19:00	723200	723200	723200	723200	0.0010	723200
18:19:15	-
18:19:30	723200	723285	723200	723275	1.3314	723274
18:19:45	723280	723285	723280	723285	0.1015	723285
18:20:00	723275	723275	723275	723275	0.0622	723275
18:20:15	-
18:20:30	723285	723285	723275	723275	0.4100	723283
18:20:45	723275	723340	723275	723340	0.0135	723291
18:21:00	-
18:21:15	723300	723300	723300	723300	0.0600	723300
18:21:30	723330	723330	723330	723330	0.0176	723330
18:21:45	723335	723340	723335	723340	0.0239	723339
18:22:00	-
18:22:15	723380	723390	723380	723390	0.0702	723388
18:22:30	723395	723450	723395	723420	0.0231	723420
18:22:45	723420	723420	723420	723420	0.0064	723420
18:23:00	723425	723430	723425	723430	0.0810	723426
18:23:15	723430	723430	723275	723275	0.2773	723368
18:23:30	723275	723290	723275	723290	0.0496	723283
18:23:45	723275	723360	723275	723360	0.1539	723330
18:24:00	723360	723360	723360	723360	0.2035	723360
18:24:15	-
18:24:30	723355	723355	723355	723355	0.0031	723355
18:24:45	-
18:25:00	-
18:25:15	-
18:25:30	-
18:25:45	-
18:26:00	723350	723450	723350	723450	0.0631	723381
18:26:15	-
18:26:30	-
18:26:45	-
18:27:00	723395	723395	723395	723395	0.0010	723395
18:27:15	723300	723300	723275	723275	0.0425	723276
18:27:30	723275	723275	723275	723275	0.0244	723275
18:27:45	-
18:28:00	-
18:28:15	-
18:28:30	-
18:28:45	-
18:29:00	-
18:29:15	-
18:29:30	723390	723550	723390	723550	0.2607	723497
18:29:45	723400	723400	723330	723330	0.0999	723333
18:30:00	-
18:30:15	-
18:30:30	723330	723430	723330	723430	0.2813	723330
18:30:45	723330	723330	723330	723330	0.0010	723330
18:31:00	-
18:31:15	-
18:31:30	723415	723415	723350	723350	0.6020	723390
18:31:45	723385	723410	723385	723410	0.1309	723407
18:32:00	723410	723435	723410	723435	0.1516	723430
18:32:15	723395	723395	723325	723325	0.0248	723369
18:32:30	723315	723360	723290	723290	1.1200	723356
18:32:45	-
18:33:00	723290	723330	723290	723330	0.0391	723302
18:33:15	-
18:33:30	723365	723365	723365	723365	0.0031	723365
18:33:45	-
18:34:00	-
18:34:15	723380	723405	723380	723405	1.4975	723397
18:34:30	723390	723390	723390	723390	0.5000	723390
18:34:45	-
18:35:00	-
18:35:15	-
18:35:30	723390	723395	723390	723395	0.0585	723395
18:35:45	723305	723305	723245	723245	0.5601	723270
18:36:00	723245	723305	723240	723305	1.4922	723264
18:36:15	723330	723330	723330	723330	0.0165	723330
18:36:30	-
18:36:45	723400	723425	723400	723425	1.1618	723425
18:37:00	723360	723360	723335	723360	0.5935	723356
18:37:15	723360	723360	723360	723360	0.0096	723360
18:37:30	-
18:37:45	-
18:38:00	723455	723455	723455	723455	0.0080	723455
18:38:15	723470	723470	723470	723470	0.4700	723470
18:38:30	723470	723470	723430	723430	0.1300	723450
18:38:45	723435	723435	723435	723435	0.0650	723435
18:39:00	723425	723425	723425	723425	0.0110	723425
18:39:15	-
18:39:30	-
18:39:45	723425	723425	723425	723425	0.0110	723425
18:40:00	723425	723425	723425	723425	0.0440	723425
18:40:15	-
18:40:30	723460	723460	723385	723385	0.0593	723424
18:40:45	723385	723460	723250	723460	0.2050	723265
18:41:00	723480	723495	723480	723495	0.0603	723487
18:41:15	723500	723600	723500	723600	0.1373	723502
18:41:30	723600	723610	723475	723475	0.2996	723560
18:41:45	-
18:42:00	-
18:42:15	723530	723610	723530	723610	0.1009	723585
18:42:30	723595	723595	723595	723595	0.0031	723595
18:42:45	723500	723500	723500	723500	0.0012	723500
18:43:00	723595	723595	723595	723595	0.0010	723595
18:43:15	723450	723450	723450	723450	0.0010	723450
18:43:30	-
18:43:45	723560	723600	723560	723600	0.1042	723562
18:44:00	-
18:44:15	723610	723640	723610	723640	0.1063	723611
18:44:30	723640	723700	723640	723700	0.5252	723698
18:44:45	723615	723615	723615	723615	0.0010	723615
18:45:00	723700	723795	723700	723790	4.9009	723787
18:45:15	-
18:45:30	-
18:45:45	723615	723855	723615	723855	2.2701	723799
18:46:00	723855	723945	723800	723800	0.5127	723908
18:46:15	723900	723995	723900	723995	0.0190	723969
18:46:30	723815	723815	723810	723810	0.0999	723813
18:46:45	723965	723965	723965	723965	0.0599	723965
18:47:00	723910	723950	723910	723950	0.0089	723936
18:47:15	724000	724100	724000	724100	0.8971	724090
18:47:30	724000	724000	723940	723940	0.0021	723971
18:47:45	-
18:48:00	723900	723900	723715	723720	0.1736	723740
18:48:15	-
18:48:30	723700	723700	723640	723640	0.1914	723640
18:48:45	723705	723705	723705	723705	0.0031	723705
18:49:00	723705	723705	723680	723680	0.0417	723693
18:49:15	723790	723800	723790	723800	0.0262	723790
18:49:30	-
18:49:45	723900	723900	723800	723800	0.5134	723801
18:50:00	723900	723900	723900	723900	0.0010	723900
18:50:15	723785	723855	723785	723855	0.0020	723820
18:50:30	723790	723790	723640	723640	0.0776	723660
18:50:45	723705	723795	723705	723705	0.0949	723706
18:51:00	-
18:51:15	723795	723800	723795	723800	0.0033	723797
18:51:30	-
18:51:45	723700	723800	723700	723800	0.1040	723799
18:52:00	723800	723905	723800	723905	0.9231	723802
18:52:15	-
18:52:30	-
18:52:45	723960	723990	723960	723990	0.2852	723981
18:53:00	-
18:53:15	724000	724005	723900	723900	0.1085	724000
18:53:30	-
18:53:45	723855	723855	723825	723825	0.0400	723828
18:54:00	-
18:54:15	-
18:54:30	-
18:54:45	723905	723905	723820	723820	1.0141	723868
18:55:00	723800	723800	723780	723780	0.0042	723786
18:55:15	723740	723740	723660	723675	0.0508	723683
18:55:30	723605	723605	723605	723605	0.1241	723605
18:55:45	723670	723670	723600	723600	0.1080	723649
18:56:00	723700	723705	723700	723700	0.0127	723701
18:56:15	723705	723720	723655	723720	0.1663	723697
18:56:30	723620	723620	723555	723555	0.0274	723609
18:56:45	723530	723530	723460	723460	0.1238	723503
18:57:00	723560	723560	723425	723425	0.0696	723493
18:57:15	723430	723530	723420	723530	0.0495	723478
18:57:30	723425	723530	723425	723530	0.0133	723445
18:57:45	723600	723690	723600	723685	0.0354	723685
18:58:00	723685	723715	723660	723715	1.2631	723687
18:58:15	723715	723715	723605	723605	0.0090	723703
18:58:30	723715	723805	723715	723805	5.0099	723798
18:58:45	723805	723805	723805	723805	0.0093	723805
18:59:00	723700	723700	723700	723700	0.0012	723700
18:59:15	723685	723690	723685	723690	0.0079	723688
18:59:30	723690	723690	723690	723690	0.0031	723690
18:59:45	723605	723605	723580	723580	0.1056	723581
19:00:00	723690	723690	723690	723690	0.0010	723690
19:00:15	-
19:00:30	723685	723685	723540	723540	0.0053	723571
19:00:45	723500	723640	723470	723640	0.0851	723541
19:01:00	723610	723610	723540	723540	0.0999	723561
19:01:15	723545	723545	723500	723520	1.2805	723528
19:01:30	723600	723605	723600	723605	0.0031	723603
19:01:45	723605	723630	723605	723630	1.1259	723630
19:02:00	723590	723590	723590	723590	0.0020	723590
19:02:15	-
19:02:30	-
19:02:45	-
19:03:00	723585	723590	723465	723465	0.0100	723539
19:03:15	723600	723605	723560	723560	0.5020	723600
19:03:30	723600	723600	723600	723600	0.0010	723600
19:03:45	723560	723560	723560	723560	0.0010	723560
19:04:00	723500	723615	723500	723615	0.1011	723546
19:04:15	-
19:04:30	723415	723520	723240	723520	0.5186	723423
19:04:45	-
19:05:00	723600	723600	723600	723600	0.0010	723600
19:05:15	723600	723645	723565	723565	0.0971	723638
19:05:30	723680	723680	723680	723680	0.0041	723680
19:05:45	723630	723630	723555	723560	1.0029	723560
19:06:00	723680	723680	723500	723500	0.0328	723540
19:06:15	723600	723600	723600	723600	0.0012	723600
19:06:30	723680	723680	723500	723500	0.0020	723590
19:06:45	-
19:07:00	723640	723640	723640	723640	0.0010	723640
19:07:15	-
19:07:30	723640	723640	723640	723640	0.0010	723640
19:07:45	723500	723600	723470	723475	1.4080	723476
19:08:00	723600	723605	723600	723605	0.0041	723604
19:08:15	-
19:08:30	723605	723605	723605	723605	0.0010	723605
19:08:45	-
19:09:00	-
19:09:15	-
19:09:30	723515	723575	723320	723390	0.2586	723478
19:09:45	-
19:10:00	723500	723500	723500	723500	0.0012	723500
19:10:15	723520	723520	723520	723520	0.3310	723520
19:10:30	723530	723550	723530	723550	0.0304	723538
19:10:45	723550	723635	723550	723635	2.4638	723628
19:11:00	723605	723605	723605	723605	0.0262	723605
19:11:15	723575	723575	723575	723575	0.0031	723575
19:11:30	723635	723635	723635	723635	0.0243	723635
19:11:45	-
19:12:00	723650	723670	723650	723670	0.0323	723665
19:12:15	723680	723690	723680	723690	0.6948	723690
19:12:30	723690	723690	723690	723690	0.1699	723690
19:12:45	723690	723720	723690	723700	2.1523	723690
19:13:00	723770	723770	723770	723770	0.0010	723770
19:13:15	723770	723770	723770	723770	0.1040	723770
19:13:30	723800	723800	723795	723795	0.0578	723800
19:13:45	723795	723795	723770	723770	0.2565	723782
19:14:00	723805	723805	723770	723770	0.5006	723774
19:14:15	723770	723785	723750	723785	0.0715	723772
19:14:30	723785	723790	723785	723790	0.0252	723785
19:14:45	-
19:15:00	723790	723840	723790	723840	0.0310	723826
19:15:15	723865	723865	723865	723865	0.5000	723865
19:15:30	723840	723840	723840	723840	0.0079	723840
19:15:45	723790	723830	723785	723830	0.3837	723829
19:16:00	723865	723865	723865	723865	0.0010	723865
19:16:15	723865	723865	723860	723860	1.8950	723864
19:16:30	723890	723890	723890	723890	0.0010	723890
19:16:45	723890	723890	723890	723890	0.1000	723890
19:17:00	723900	723900	723900	723900	0.0041	723900
19:17:15	-
19:17:30	723895	723895	723895	723895	0.0010	723895
19:17:45	723895	723900	723895	723900	0.0211	723900
19:18:00	723805	723845	723805	723845	0.1009	723845
19:18:15	-
19:18:30	-
19:18:45	723800	723800	723775	723775	0.7005	723775
19:19:00	723775	723775	723720	723720	2.2999	723750
19:19:15	723725	723745	723725	723745	0.0236	723737
19:19:30	723780	723910	723780	723910	0.0665	723880
19:19:45	723920	724185	723920	724000	0.1051	724033
19:20:00	724000	724135	723900	723900	0.2037	724011
19:20:15	-
19:20:30	724000	724045	723975	724045	0.0170	723981
19:20:45	-
19:21:00	724030	724030	723900	723900	0.1215	723934
19:21:15	-
19:21:30	723920	723920	723920	723920	0.0010	723920
19:21:45	723910	723910	723910	723910	0.0639	723910
19:22:00	723910	723910	723910	723910	0.0010	723910
19:22:15	723910	724010	723910	724010	1.2889	723947
19:22:30	724100	724100	724100	724100	0.0010	724100
19:22:45	-
19:23:00	724100	724125	724100	724125	0.1168	724125
19:23:15	-
19:23:30	724125	724200	724030	724030	3.8988	724148
19:23:45	724035	724035	724035	724035	0.0011	724035
19:24:00	-
19:24:15	724190	724190	724190	724190	0.0554	724190
19:24:30	-
19:24:45	-
19:25:00	-
19:25:15	724050	724055	724050	724055	0.0737	724054
19:25:30	724125	724125	724120	724125	1.5005	724125
19:25:45	724195	724195	724195	724195	0.0011	724195
19:26:00	724200	724350	724200	724350	3.1517	724209
19:26:15	724350	724350	724350	724350	0.0120	724350
19:26:30	724300	724300	724275	724300	2.2255	724287
19:26:45	-
19:27:00	724205	724205	724135	724135	0.2196	724137
19:27:15	-
19:27:30	724100	724100	724040	724040	0.0140	724054
19:27:45	-
19:28:00	724200	724200	724200	724200	0.0010	724200
19:28:15	724195	724200	724195	724200	0.0033	724195
19:28:30	724300	724305	724200	724200	0.0143	724278
19:28:45	724170	724170	724170	724170	0.0032	724170
19:29:00	724105	724170	724105	724170	0.1096	724111
19:29:15	724300	724325	724300	724325	0.0144	724315
19:29:30	-
19:29:45	-
19:30:00	724320	724320	724320	724320	0.0031	724320
19:30:15	-
19:30:30	-
19:30:45	-
19:31:00	724290	724290	724285	724285	0.0034	724289
19:31:15	724255	724265	724240	724265	0.9130	724259
19:31:30	-
19:31:45	724260	724420	724255	724420	0.5999	724265
19:32:00	724300	724360	724205	724205	0.7328	724339
19:32:15	-
19:32:30	724205	724205	724205	724205	0.0018	724205
19:32:45	724200	724200	724200	724200	0.0011	724200
19:33:00	724120	724120	724120	724120	0.0011	724120
19:33:15	-
19:33:30	-
19:33:45	-
19:34:00	724110	724110	724100	724110	0.1340	724102
19:34:15	724110	724110	724100	724100	1.0174	724100
19:34:30	724100	724100	724035	724035	0.0780	724069
19:34:45	724095	724095	724035	724035	0.8161	724094
19:35:00	724035	724035	724035	724035	0.0010	724035
19:35:15	724030	724030	723970	723970	1.0043	724030
19:35:30	723960	723960	723900	723905	0.0564	723913
19:35:45	723905	723905	723900	723900	0.1398	723901
19:36:00	-
19:36:15	723895	723895	723895	723895	0.0031	723895
19:36:30	723895	723895	723895	723895	0.0022	723895
19:36:45	-
19:37:00	-
19:37:15	-
19:37:30	723895	723895	723895	723895	0.7992	723895
19:37:45	-
19:38:00	723825	723825	723770	723770	0.2410	723806
19:38:15	723765	723770	723755	723770	0.0515	723761
19:38:30	-
19:38:45	723800	723800	723800	723800	0.0104	723800
19:39:00	-
19:39:15	723895	723895	723895	723895	0.0031	723895
19:39:30	-
19:39:45	723735	723735	723735	723735	1.0045	723735
19:40:00	723725	723725	723720	723720	0.0145	723724
19:40:15	723720	723720	723720	723720	0.0554	723720
19:40:30	723720	723720	723720	723720	0.0010	723720
19:40:45	723890	723890	723890	723890	0.0010	723890
19:41:00	-
19:41:15	-
19:41:30	-
19:41:45	723870	723870	723870	723870	0.0031	723870
19:42:00	-
19:42:15	723810	723810	723810	723810	0.0037	723810
19:42:30	723830	723905	723735	723735	2.3268	723744
19:42:45	-
19:43:00	-
19:43:15	-
19:43:30	-
19:43:45	-
19:44:00	723870	723900	723725	723785	0.3141	723837
19:44:15	723855	723855	723855	723855	0.0010	723855
19:44:30	-
19:44:45	723775	723775	723750	723750	1.5455	723750
19:45:00	723750	723750	723725	723725	0.0079	723728
19:45:15	723720	723720	723720	723720	0.4956	723720
19:45:30	723720	723720	723660	723660	0.0254	723690
19:45:45	-
19:46:00	723650	723650	723650	723650	0.1000	723650
19:46:15	-
19:46:30	723795	723795	723795	723795	0.0023	723795
19:46:45	723650	723650	723650	723650	0.7000	723650
19:47:00	723640	723640	723540	723540	0.0418	723588
19:47:15	723535	723540	723500	723540	0.1454	723529
19:47:30	723480	723700	723410	723410	0.1139	723458
19:47:45	723400	723400	723240	723300	2.1289	723314
19:48:00	723300	723300	723200	723300	2.0808	723253
19:48:15	723300	723300	723300	723300	0.0260	723300
19:48:30	723300	723300	723200	723300	0.0578	723298
19:48:45	723395	723400	723395	723400	0.5903	723396
19:49:00	723400	723400	723400	723400	0.0240	723400
19:49:15	723425	723425	723300	723300	0.0204	723418
19:49:30	-
19:49:45	723400	723500	723400	723500	0.0024	723450
19:50:00	723400	723420	723400	723420	0.5012	723420
19:50:15	-
19:50:30	723495	723520	723495	723520	0.2251	723519
19:50:45	-
19:51:00	723600	723625	723500	723500	1.9107	723625
19:51:15	723400	723400	723400	723400	0.0012	723400
19:51:30	723300	723300	723290	723290	0.0072	723296
19:51:45	-
19:52:00	-
19:52:15	-
19:52:30	-
19:52:45	723275	723315	723275	723315	0.1899	723309
19:53:00	723245	723315	723245	723315	0.2550	723271
19:53:15	723205	723205	723205	723205	0.0010	723205
19:53:30	-
19:53:45	723205	723205	723205	723205	0.1000	723205
19:54:00	723205	723205	723205	723205	0.0312	723205
19:54:15	723200	723205	723195	723205	0.3830	723196
19:54:30	723195	723195	723160	723160	0.1080	723189
19:54:45	-
19:55:00	723140	723140	723140	723140	0.0040	723140
19:55:15	723125	723125	723110	723110	0.0409	723120
19:55:30	723110	723110	723100	723100	0.0227	723109
19:55:45	723055	723055	723000	723055	1.8339	723006
19:56:00	723055	723055	723000	723000	0.0672	723020
19:56:15	723000	723000	723000	723000	0.0833	723000
19:56:30	-
19:56:45	-
19:57:00	723055	723115	723055	723115	0.2363	723073
19:57:15	723135	723135	723110	723110	0.0918	723121
19:57:30	723075	723200	723010	723010	0.1516	723078
19:57:45	723075	723115	723075	723115	0.0621	723089
19:58:00	723200	723220	723100	723100	0.0530	723206
19:58:15	723200	723200	723180	723180	0.0198	723181
19:58:30	723195	723270	723195	723270	0.0433	723233
19:58:45	723260	723260	723260	723260	0.0121	723260
19:59:00	723260	723270	723260	723270	0.0657	723267
19:59:15	-
19:59:30	723300	723520	723300	723520	0.1642	723444
19:59:45	723400	723400	723400	723400	0.0012	723400
20:00:00	723310	723310	723190	723190	0.1129	723272
20:00:15	723155	723155	723050	723050	0.3317	723077
20:00:30	723040	723075	723005	723005	0.2608	723065
20:00:45	723005	723100	723000	723100	1.0389	723008
20:01:00	723090	723090	723090	723090	0.0031	723090
20:01:15	723095	723100	723095	723100	1.2261	723100
20:01:30	723200	723460	723200	723460	0.0417	723413
20:01:45	723345	723345	723345	723345	0.0242	723345
20:02:00	723465	723465	723465	723465	0.0242	723465
20:02:15	723465	723470	723345	723470	0.6551	723447
20:02:30	723465	723465	723465	723465	0.0031	723465
20:02:45	-
20:03:00	723470	723475	723470	723475	0.0594	723470
20:03:15	723500	723600	723500	723600	0.0151	723566
20:03:30	723660	723660	723655	723655	0.5020	723655
20:03:45	723580	723580	723580	723580	0.0030	723580
20:04:00	723630	723660	723580	723580	0.3317	723657
20:04:15	723580	723580	723280	723500	0.2251	723532
20:04:30	723500	723500	723400	723400	0.0075	723432
20:04:45	723600	723615	723600	723615	0.0133	723609
20:05:00	723625	723720	723625	723625	0.1443	723635
20:05:15	723600	723705	723570	723600	0.0228	723657
20:05:30	723610	723615	723515	723515	0.0100	723563
20:05:45	-
20:06:00	723515	723515	723500	723500	0.0049	723502
20:06:15	723600	723605	723470	723470	0.0073	723531
20:06:30	-
20:06:45	-
20:07:00	-
20:07:15	723425	723425	723425	723425	0.0071	723425
20:07:30	-
20:07:45	723505	723505	723505	723505	0.0062	723505
20:08:00	723460	723700	723460	723700	0.0578	723468
20:08:15	723600	723600	723600	723600	0.0012	723600
20:08:30	-
20:08:45	-
20:09:00	-
20:09:15	-
20:09:30	723645	723655	723560	723560	0.2149	723609
20:09:45	723540	723565	723535	723550	0.6998	723556
20:10:00	-
20:10:15	-
20:10:30	723535	723600	723400	723600	0.0845	723413
20:10:45	723465	723470	723465	723470	0.0084	723468
20:11:00	-
20:11:15	-
20:11:30	723405	723465	723405	723465	0.2159	723437
20:11:45	723410	723410	723410	723410	0.2160	723410
20:12:00	-
20:12:15	-
20:12:30	-
20:12:45	-
20:13:00	-
20:13:15	723420	723420	723420	723420	0.0999	723420
20:13:30	723420	723450	723420	723450	0.1269	723424
20:13:45	-
20:14:00	-
20:14:15	723470	723470	723470	723470	0.0039	723470
20:14:30	-
20:14:45	-
20:15:00	723480	723480	723480	723480	0.0043	723480
20:15:15	723430	723430	723430	723430	0.5000	723430
20:15:30	-
20:15:45	-
20:16:00	-
20:16:15	-
20:16:30	-
20:16:45	-
20:17:00	-
20:17:15	-
20:17:30	723480	723500	723420	723500	0.1050	723429
20:17:45	-
20:18:00	-
20:18:15	723465	723465	723465	723465	0.0027	723465
20:18:30	723480	723480	723480	723480	0.0031	723480
20:18:45	723420	723470	723360	723470	3.4433	723378
20:19:00	723480	723480	723480	723480	0.0031	723480
20:19:15	723365	723400	723230	723400	0.1320	723306
20:19:30	-
20:19:45	723335	723335	723335	723335	0.0032	723335
20:20:00	723335	723335	723330	723330	0.0063	723333
20:20:15	723410	723410	723410	723410	0.0031	723410
20:20:30	723355	723355	723355	723355	0.0601	723355
20:20:45	723370	723395	723370	723395	0.9280	723383
20:21:00	723410	723440	723410	723440	0.0215	723420
20:21:15	-
20:21:30	723495	723495	723495	723495	0.0010	723495
20:21:45	723340	723340	723340	723340	0.0033	723340
20:22:00	-
20:22:15	723490	723560	723490	723555	2.5133	723531
20:22:30	-
20:22:45	-
20:23:00	723415	723415	723405	723405	0.0035	723414
20:23:15	723545	723560	723545	723560	0.0095	723552
20:23:30	723515	723520	723515	723515	0.5599	723516
20:23:45	-
20:24:00	723485	723485	723390	723390	1.1038	723440
20:24:15	723370	723375	723370	723375	0.0630	723375
20:24:30	723440	723525	723375	723525	1.6296	723464
20:24:45	723560	723560	723420	723420	0.0020	723490
20:25:00	723420	723420	723350	723350	2.7611	723365
20:25:15	723390	723390	723390	723390	0.0599	723390
20:25:30	-
20:25:45	723500	723500	723500	723500	0.0012	723500
20:26:00	723600	723700	723600	723700	0.6641	723698
20:26:15	723600	723600	723600	723600	0.0010	723600
20:26:30	-
20:26:45	723700	723770	723700	723770	0.5837	723766
20:27:00	-
20:27:15	723665	723690	723665	723690	1.0036	723678
20:27:30	723630	723630	723630	723630	0.5000	723630
20:27:45	723770	723770	723770	723770	0.0138	723770
20:28:00	723770	723770	723770	723770	0.1400	723770
20:28:15	723705	723705	723705	723705	0.5051	723705
20:28:30	-
20:28:45	723705	723705	723620	723620	0.0933	723648
20:29:00	723680	723680	723400	723610	0.8755	723540
20:29:15	-
20:29:30	723500	723500	723475	723475	0.1276	723480
20:29:45	723600	723745	723600	723745	0.2000	723732
20:30:00	-
20:30:15	-
20:30:30	723635	723635	723630	723635	0.0363	723633
20:30:45	723675	723675	723675	723675	0.0120	723675
20:31:00	723670	723675	723670	723675	0.0151	723674
20:31:15	723675	723675	723635	723650	0.4426	723660
20:31:30	-
20:31:45	-
20:32:00	-
20:32:15	-
20:32:30	723615	723625	723590	723620	1.9001	723598
20:32:45	723700	723725	723700	723725	0.8350	723725
20:33:00	723730	723730	723730	723730	0.0014	723730
20:33:15	-
20:33:30	723705	723705	723700	723705	1.0031	723705
20:33:45	723725	723725	723725	723725	1.2450	723725
20:34:00	723730	723730	723620	723620	0.0093	723674
20:34:15	-
20:34:30	-
20:34:45	723790	723900	723790	723840	0.9075	723834
20:35:00	723775	723820	723700	723700	0.0241	723724
20:35:15	723765	723840	723765	723840	0.0203	723780
20:35:30	-
20:35:45	-
20:36:00	723855	723860	723855	723860	0.0050	723857
20:36:15	723845	723860	723845	723860	0.0042	723856
20:36:30	723780	723780	723780	723780	0.5000	723780
20:36:45	723860	723860	723860	723860	0.0071	723860
20:37:00	-
20:37:15	723850	723850	723850	723850	0.5000	723850
20:37:30	-
20:37:45	-
20:38:00	-
20:38:15	723805	723805	723805	723805	0.5000	723805
20:38:30	723725	723725	723720	723720	0.0049	723722
20:38:45	-
20:39:00	-
20:39:15	-
20:39:30	-
20:39:45	-
20:40:00	723815	723815	723815	723815	0.1030	723815
20:40:15	723720	723805	723625	723700	1.2813	723676
20:40:30	723800	723800	723620	723620	0.0020	723710
20:40:45	723620	723625	723620	723620	1.9412	723620
20:41:00	723620	723620	723620	723620	0.0350	723620
20:41:15	-
20:41:30	-
20:41:45	-
20:42:00	-
20:42:15	-
20:42:30	-
20:42:45	-
20:43:00	723725	723725	723635	723635	0.5046	723724
20:43:15	723640	723640	723640	723640	0.0015	723640
20:43:30	-
20:43:45	-
20:44:00	723800	723895	723800	723895	0.0440	723889
20:44:15	723895	723895	723895	723895	0.0506	723895
20:44:30	723875	723875	723865	723865	0.0950	723875
20:44:45	-
20:45:00	-
20:45:15	-
20:45:30	-
20:45:45	-
20:46:00	723900	723900	723795	723795	0.1259	723879
20:46:15	723735	723800	723700	723800	0.0103	723738
20:46:30	723700	723710	723650	723650	0.0038	723682
20:46:45	-
20:47:00	723735	723735	723735	723735	0.0054	723735
20:47:15	723735	723755	723735	723755	0.0051	723751
20:47:30	723760	723760	723755	723755	0.0040	723757
20:47:45	-
20:48:00	723760	723765	723760	723765	0.0136	723764
20:48:15	723800	723805	723800	723805	0.0031	723803
20:48:30	723700	723700	723655	723655	0.0117	723660
20:48:45	-
20:49:00	723640	723640	723640	723640	0.5000	723640
20:49:15	723620	723620	723620	723620	0.0999	723620
20:49:30	723620	723620	723600	723600	1.1043	723614
20:49:45	723550	723550	723010	723015	5.0882	723160
20:50:00	723015	723015	723005	723005	0.4711	723012
20:50:15	723000	723000	722960	722995	3.1475	722998
20:50:30	722995	723015	722985	723015	0.8462	723009
20:50:45	723100	723305	723100	723240	1.0065	723278
20:51:00	723340	723420	723340	723420	1.2763	723360
20:51:15	723425	723505	723425	723505	0.0291	723435
20:51:30	723520	723520	723490	723500	0.5388	723504
20:51:45	723520	723525	723520	723525	0.0454	723524
20:52:00	723525	723525	723500	723500	0.7165	723517
20:52:15	-
20:52:30	723520	723600	723520	723600	0.9021	723587
20:52:45	723600	723700	723600	723700	1.5487	723640
20:53:00	723700	723710	723700	723710	0.0042	723710
20:53:15	723715	723965	723715	723805	0.1836	723809
20:53:30	723900	723995	723900	723995	0.4730	723990
20:53:45	723995	724125	723995	724000	0.7667	724005
20:54:00	724000	724000	724000	724000	0.2562	724000
20:54:15	723900	723900	723800	723800	0.0476	723816
20:54:30	723820	723900	723820	723900	0.0334	723825
20:54:45	723995	724000	723995	724000	0.0554	724000
20:55:00	-
20:55:15	723960	723990	723960	723990	0.0190	723971
20:55:30	724045	724045	724045	724045	0.0031	724045
20:55:45	-
20:56:00	724015	724015	723960	723990	0.6265	724010
20:56:15	724030	724130	724030	724130	0.1000	724102
20:56:30	-
20:56:45	724000	724000	723975	723975	0.1012	723975
20:57:00	-
20:57:15	724025	724025	723910	723910	0.0614	723923
20:57:30	-
20:57:45	723900	723900	723900	723900	0.0336	723900
20:58:00	-
20:58:15	-
20:58:30	-
20:58:45	723870	723870	723850	723850	0.5789	723860
20:59:00	-
20:59:15	723820	723820	723820	723820	0.0100	723820
20:59:30	-
20:59:45	723830	723830	723830	723830	0.1268	723830
21:00:00	723830	723830	723830	723830	0.0999	723830
21:00:15	-
21:00:30	723840	723840	723840	723840	0.0010	723840
21:00:45	723830	723830	723800	723800	0.1500	723820
21:01:00	723800	723800	723800	723800	0.5907	723800
21:01:15	723780	723780	723780	723780	0.0031	723780
21:01:30	-
21:01:45	723780	723780	723780	723780	0.0010	723780
21:02:00	-
21:02:15	-
21:02:30	-
21:02:45	723780	723780	723720	723720	0.0174	723731
21:03:00	-
21:03:15	723720	723720	723710	723710	0.0388	723713
21:03:30	-
21:03:45	723710	723725	723700	723700	0.1241	723719
21:04:00	723650	723650	723650	723650	0.0341	723650
21:04:15	723600	723600	723600	723600	0.0012	723600
21:04:30	-
21:04:45	723555	723555	723450	723450	0.4961	723513
21:05:00	723440	723440	723340	723340	0.1080	723418
21:05:15	723340	723420	723340	723420	1.9289	723351
21:05:30	723420	723435	723345	723345	0.0560	723382
21:05:45	723445	723445	723445	723445	0.0106	723445
21:06:00	723445	723665	723445	723530	0.5645	723520
21:06:15	723530	723530	723530	723530	0.0166	723530
21:06:30	723530	723530	723530	723530	0.0137	723530
21:06:45	723500	723500	723500	723500	0.0012	723500
21:07:00	723460	723460	723460	723460	0.0030	723460
21:07:15	723400	723400	723400	723400	0.0012	723400
21:07:30	723320	723320	723320	723320	0.0140	723320
21:07:45	723315	723340	723315	723340	0.0724	723335
21:08:00	723300	723300	723300	723300	0.0131	723300
21:08:15	723400	723425	723400	723425	0.0143	723423
21:08:30	-
21:08:45	-
21:09:00	-
21:09:15	723410	723485	723410	723485	1.7717	723482
21:09:30	723480	723480	723480	723480	0.0400	723480
21:09:45	723415	723415	723410	723410	0.5003	723410
21:10:00	-
21:10:15	-
21:10:30	723385	723385	723385	723385	0.0236	723385
21:10:45	723410	723605	723410	723605	0.1040	723477
21:11:00	723500	723525	723410	723525	0.6421	723502
21:11:15	723415	723415	723400	723400	0.0879	723413
21:11:30	723385	723500	723385	723500	0.0609	723387
21:11:45	723310	723310	723310	723310	0.0010	723310
21:12:00	723500	723525	723500	723525	0.0085	723524
21:12:15	-
21:12:30	723525	723560	723400	723400	1.1985	723559
21:12:45	-
21:13:00	723410	723500	723410	723500	0.0060	723425
21:13:15	723500	723500	723450	723450	0.0043	723485
21:13:30	723525	723590	723525	723590	0.0093	723560
21:13:45	723600	723675	723600	723675	0.0253	723672
21:14:00	723685	723685	723520	723520	0.5997	723650
21:14:15	723510	723510	723510	723510	0.0036	723510
21:14:30	-
21:14:45	-
21:15:00	723655	723705	723655	723705	0.0160	723673
21:15:15	723650	723650	723650	723650	0.0036	723650
21:15:30	723660	723660	723630	723635	0.5967	723647
21:15:45	723695	723720	723680	723720	0.0451	723709
21:16:00	723730	723730	723730	723730	0.0999	723730
21:16:15	723610	723610	723610	723610	0.0010	723610
21:16:30	723610	723610	723610	723610	0.0023	723610
21:16:45	-
21:17:00	723615	723615	723610	723610	0.0023	723614
21:17:15	723660	723660	723660	723660	0.0023	723660
21:17:30	723690	723690	723635	723665	1.0756	723676
21:17:45	723660	723660	723660	723660	0.0022	723660
21:18:00	723660	723660	723660	723660	0.0019	723660
21:18:15	723660	723660	723660	723660	0.0017	723660
21:18:30	723730	723920	723670	723670	0.1040	723805
21:18:45	-
21:19:00	723640	723640	723600	723600	0.0083	723614
21:19:15	723595	723595	723595	723595	0.0679	723595
21:19:30	723595	723595	723570	723570	0.6061	723573
21:19:45	723570	723570	723570	723570	0.1427	723570
21:20:00	723530	723530	723450	723450	0.0179	723500
21:20:15	723450	723530	723405	723505	0.7641	723476
21:20:30	723530	723570	723320	723445	0.7729	723399
21:20:45	723445	723445	723310	723310	0.5600	723351
21:21:00	723460	723460	723380	723380	0.6099	723381
21:21:15	-
21:21:30	723415	723415	723415	723415	0.0080	723415
21:21:45	723370	723370	723300	723300	0.5000	723304
21:22:00	723345	723345	723310	723320	0.3947	723320
21:22:15	-
21:22:30	723400	723485	723320	723320	0.1940	723400
21:22:45	723470	723470	723310	723310	0.0334	723326
21:23:00	723300	723320	723260	723320	1.5609	723302
21:23:15	-
21:23:30	723375	723400	723375	723400	0.1187	723398
21:23:45	723440	723485	723440	723485	0.0240	723479
21:24:00	-
21:24:15	-
21:24:30	-
21:24:45	723305	723305	723125	723260	0.6231	723211
21:25:00	723270	723305	723270	723305	0.0681	723272
21:25:15	723295	723305	723220	723220	0.9850	723251
21:25:30	723200	723265	723100	723100	0.4652	723124
21:25:45	723090	723090	723000	723005	0.2266	723078
21:26:00	723005	723200	723005	723200	0.2509	723135
21:26:15	723205	723295	723205	723295	0.3181	723284
21:26:30	723220	723220	723220	723220	0.5000	723220
21:26:45	723295	723300	723295	723300	0.1032	723297
21:27:00	723320	723320	723320	723320	0.0034	723320
21:27:15	723360	723385	723360	723385	0.7047	723372
21:27:30	723390	723415	723390	723415	0.5614	723414
21:27:45	723430	723460	723430	723460	0.5304	723454
21:28:00	723460	723460	723460	723460	0.0186	723460
21:28:15	723460	723460	723460	723460	0.0010	723460
21:28:30	723460	723460	723375	723375	0.6357	723399
21:28:45	-
21:29:00	723430	723430	723430	723430	0.0110	723430
21:29:15	723430	723475	723430	723475	0.0487	723451
21:29:30	723475	723475	723475	723475	0.0031	723475
21:29:45	723440	723440	723430	723430	0.0199	723435
21:30:00	723440	723440	723440	723440	0.0154	723440
21:30:15	-
21:30:30	723465	723560	723465	723560	0.0327	723497
21:30:45	723495	723495	723495	723495	0.0010	723495
21:31:00	723555	723555	723550	723550	0.0020	723553
21:31:15	-
21:31:30	723495	723495	723400	723400	1.1000	723454
21:31:45	723395	723395	723395	723395	0.0031	723395
21:32:00	-
21:32:15	723400	723400	723325	723325	0.0950	723346
21:32:30	-
21:32:45	-
21:33:00	-
21:33:15	-
21:33:30	-
21:33:45	-
21:34:00	-
21:34:15	723500	723850	723500	723850	1.8607	723624
21:34:30	723735	723735	723735	723735	0.1009	723735
21:34:45	723740	723740	723710	723710	1.0267	723725
21:35:00	-
21:35:15	723700	723700	723700	723700	0.0012	723700
21:35:30	723705	723800	723705	723800	0.1139	723711
21:35:45	-
21:36:00	723705	723750	723705	723750	0.0672	723721
21:36:15	-
21:36:30	723780	723780	723700	723700	0.0611	723778
21:36:45	723675	723800	723675	723800	0.0343	723736
21:37:00	-
21:37:15	-
21:37:30	-
21:37:45	-
21:38:00	723700	723700	723665	723665	0.1010	723665
21:38:15	-
21:38:30	723650	723650	723590	723590	0.2079	723592
21:38:45	-
21:39:00	723695	723700	723695	723700	0.0042	723696
21:39:15	723700	723795	723675	723795	0.4977	723676
21:39:30	723800	723800	723800	723800	0.0011	723800
21:39:45	-
21:40:00	723700	723700	723700	723700	0.1000	723700
21:40:15	-
21:40:30	-
21:40:45	723710	723750	723710	723750	0.0079	723745
21:41:00	723785	723795	723785	723795	0.1030	723785
21:41:15	723800	723840	723800	723840	0.0086	723821
21:41:30	-
21:41:45	-
21:42:00	723820	723835	723820	723835	0.5999	723822
21:42:15	723835	723840	723820	723820	0.2019	723823
21:42:30	-
21:42:45	-
21:43:00	723840	723995	723840	723995	0.5110	723976
21:43:15	723810	724000	723810	723925	0.5114	723998
21:43:30	724000	724000	724000	724000	0.0010	724000
21:43:45	723805	723805	723760	723760	0.0223	723793
21:44:00	723805	723840	723805	723840	0.1009	723836
21:44:15	723745	723830	723745	723830	0.5752	723763
21:44:30	723830	723830	723830	723830	0.0010	723830
21:44:45	723740	723740	723740	723740	0.5000	723740
21:45:00	723805	723805	723805	723805	0.0010	723805
21:45:15	723710	723710	723685	723685	0.0958	723686
21:45:30	723800	723800	723525	723700	0.6950	723762
21:45:45	723715	723715	723715	723715	0.0999	723715
21:46:00	723710	723710	723710	723710	0.0010	723710
21:46:15	723685	723710	723630	723635	0.6007	723650
21:46:30	723635	723635	723635	723635	0.0010	723635
21:46:45	-
21:47:00	723710	723710	723630	723630	0.1009	723631
21:47:15	-
21:47:30	723700	723700	723700	723700	0.0010	723700
21:47:45	-
21:48:00	723695	723695	723695	723695	0.0010	723695
21:48:15	723700	723700	723700	723700	0.0020	723700
21:48:30	-
21:48:45	723670	723725	723670	723725	1.6746	723708
21:49:00	723765	723805	723765	723805	0.0080	723782
21:49:15	723700	723700	723700	723700	0.0012	723700
21:49:30	-
21:49:45	723660	723660	723655	723655	0.0068	723657
21:50:00	723660	723690	723660	723685	0.4785	723686
21:50:15	723735	723740	723735	723740	0.0085	723738
21:50:30	723770	723770	723770	723770	0.0010	723770
21:50:45	-
21:51:00	723770	723770	723770	723770	0.0031	723770
21:51:15	723770	723820	723770	723820	0.0063	723806
21:51:30	-
21:51:45	-
21:52:00	-
21:52:15	-
21:52:30	-
21:52:45	-
21:53:00	-
21:53:15	-
21:53:30	-
21:53:45	-
21:54:00	-
21:54:15	723860	724000	723860	724000	0.1000	723912
21:54:30	723995	723995	723995	723995	0.0010	723995
21:54:45	723825	723825	723795	723800	1.6027	723803
21:55:00	723795	723930	723795	723930	0.1437	723897
21:55:15	724000	724035	724000	724035	4.7925	724001
21:55:30	724040	724125	724040	724125	0.7552	724120
21:55:45	724140	724150	724140	724150	0.8605	724147
21:56:00	724170	724250	724170	724250	0.1457	724227
21:56:15	724115	724115	724115	724115	0.0010	724115
21:56:30	724270	724300	724270	724300	0.8041	724292
21:56:45	724300	724300	724200	724200	0.0043	724272
21:57:00	724295	724300	724295	724300	0.2723	724300
21:57:15	-
21:57:30	724200	724305	724200	724305	0.0089	724248
21:57:45	724305	724305	724305	724305	0.0029	724305
21:58:00	724350	724350	724350	724350	0.0060	724350
21:58:15	724400	724450	724400	724425	0.1552	724425
21:58:30	724445	724445	724445	724445	0.0010	724445
21:58:45	-
21:59:00	724445	724445	724350	724350	1.1009	724399
21:59:15	724300	724300	724200	724200	1.5035	724225
21:59:30	724185	724185	724100	724100	2.7507	724148
21:59:45	724095	724095	724000	724065	3.4716	724038
22:00:00	724070	724105	724000	724000	3.1039	724020
22:00:15	724000	724000	723980	723980	1.4119	724000
22:00:30	724095	724105	724095	724105	0.0063	724099
22:00:45	-
22:01:00	724030	724300	724005	724200	0.8133	724029
22:01:15	-
22:01:30	724200	724500	724200	724300	0.1122	724348
22:01:45	724300	724300	724215	724215	0.0022	724261
22:02:00	724300	724300	724300	724300	0.0041	724300
22:02:15	-
22:02:30	724205	724205	724205	724205	0.0010	724205
22:02:45	-
22:03:00	724205	724295	724205	724295	0.0910	724206
22:03:15	724295	724370	724005	724200	0.7061	724352
22:03:30	724175	724175	724175	724175	0.0010	724175
22:03:45	-
22:04:00	724175	724370	724175	724370	0.1599	724316
22:04:15	724290	724290	724290	724290	0.0999	724290
22:04:30	724370	724370	724370	724370	0.0010	724370
22:04:45	-
22:05:00	724365	724365	724365	724365	0.0551	724365
22:05:15	724355	724355	724355	724355	0.0082	724355
22:05:30	724360	724365	724360	724365	0.0020	724362
22:05:45	724365	724365	724365	724365	0.0553	724365
22:06:00	724365	724365	724220	724220	0.0609	724222
22:06:15	724215	724215	724200	724200	0.1012	724215
22:06:30	724195	724305	724195	724235	0.6772	724230
22:06:45	-
22:07:00	724305	724305	724305	724305	0.0010	724305
22:07:15	724300	724325	724300	724325	1.5314	724325
22:07:30	724325	724325	724325	724325	0.0010	724325
22:07:45	724325	724395	724325	724395	0.5325	724327
22:08:00	724395	724415	724395	724415	0.7022	724412
22:08:15	724500	724500	724500	724500	0.0031	724500
22:08:30	724500	724500	724395	724500	0.5018	724462
22:08:45	724500	724500	724500	724500	2.4040	724500
22:09:00	724500	724500	724400	724500	0.4478	724500
22:09:15	724495	724500	724375	724375	0.1280	724402
22:09:30	724500	724500	724370	724370	0.5754	724383
22:09:45	724370	724530	724370	724530	3.5220	724408
22:10:00	724540	724540	724530	724530	0.0020	724535
22:10:15	724530	724530	724500	724500	0.0764	724507
22:10:30	724400	724400	724360	724400	0.3124	724385
22:10:45	724400	724400	724400	724400	0.7105	724400
22:11:00	724500	724530	724470	724525	0.0150	724506
22:11:15	724525	724595	724525	724595	1.7505	724551
22:11:30	724595	724595	724555	724555	0.4629	724595
22:11:45	724595	724595	724595	724595	0.0193	724595
22:12:00	-
22:12:15	724595	724600	724500	724500	0.1012	724598
22:12:30	724600	724600	724600	724600	0.0041	724600
22:12:45	-
22:13:00	724600	724700	724600	724700	1.1509	724601
22:13:15	724770	725055	724750	725045	2.9717	724957
22:13:30	725045	725350	725045	725275	2.5850	725196
22:13:45	725100	725500	725060	725330	1.1416	725318
22:14:00	725200	725330	724900	725045	0.9881	725067
22:14:15	725045	725045	725045	725045	0.0012	725045
22:14:30	724900	724900	724835	724835	0.1829	724848
22:14:45	724800	724800	724795	724795	0.0062	724796
22:15:00	724790	724795	724790	724795	0.0059	724792
22:15:15	724795	725000	724795	725000	0.2352	724886
22:15:30	724840	724995	724840	724995	0.0980	724908
22:15:45	724995	725000	724995	725000	0.0280	724998
22:16:00	-
22:16:15	725000	725030	725000	725030	0.1010	725000
22:16:30	725100	725200	725100	725100	0.0613	725102
22:16:45	725000	725000	725000	725000	0.0012	725000
22:17:00	724940	725000	724940	725000	0.5498	725000
22:17:15	-
22:17:30	-
22:17:45	-
22:18:00	725100	725250	724920	724920	0.5850	725090
22:18:15	725245	725245	725155	725155	0.2009	725232
22:18:30	725210	725215	725210	725210	0.0072	725211
22:18:45	725185	725185	725115	725115	0.6784	725178
22:19:00	725245	725405	725200	725200	0.3054	725347
22:19:15	725300	725300	725150	725150	1.0031	725237
22:19:30	725135	725135	725110	725110	0.0824	725120
22:19:45	725100	725100	725070	725075	0.1042	725075
22:20:00	725175	725175	725175	725175	0.0041	725175
22:20:15	725115	725150	724980	724980	1.4801	725088
22:20:30	724975	725105	724975	724975	1.4232	724980
22:20:45	725200	725200	724975	725050	0.6970	725040
22:21:00	725100	725100	725100	725100	0.0010	725100
22:21:15	724910	724910	724875	724875	0.2956	724897
22:21:30	724850	724850	724850	724850	0.0030	724850
22:21:45	724840	724895	724800	724895	0.1596	724829
22:22:00	-
22:22:15	-
22:22:30	724900	724930	724900	724930	0.0099	724906
22:22:45	724930	725055	724900	724900	3.2002	725012
22:23:00	-
22:23:15	724900	724900	724900	724900	0.0001	724900
22:23:30	-
22:23:45	724805	724805	724780	724780	0.3307	724800
22:24:00	724735	724780	724710	724765	1.2669	724740
22:24:15	-
22:24:30	724700	724700	724700	724700	0.0012	724700
22:24:45	-
22:25:00	724645	724645	724645	724645	0.1400	724645
22:25:15	724645	724685	724645	724685	0.5000	724656
22:25:30	724785	724785	724715	724715	0.0100	724750
22:25:45	724720	724720	724720	724720	0.0100	724720
22:26:00	724725	724725	724715	724715	0.0150	724720
22:26:15	724695	724695	724560	724565	0.2635	724618
22:26:30	724555	724680	724555	724585	0.8877	724576
22:26:45	724510	724510	724470	724500	1.8733	724479
22:27:00	724600	724695	724540	724540	0.1030	724544
22:27:15	724615	724615	724615	724615	0.1681	724615
22:27:30	724615	724615	724615	724615	0.0759	724615
22:27:45	-
22:28:00	724610	724615	724610	724615	0.0891	724615
22:28:15	724700	724700	724700	724700	0.0012	724700
22:28:30	724705	724705	724705	724705	0.0019	724705
22:28:45	-
22:29:00	-
22:29:15	-
22:29:30	724705	724710	724705	724705	0.0185	724706
22:29:45	724725	724790	724725	724790	0.0255	724756
22:30:00	-
22:30:15	724770	724770	724770	724770	0.5000	724770
22:30:30	724770	724770	724700	724700	0.4870	724724
22:30:45	724715	724770	724710	724710	0.1033	724742
22:31:00	724735	724795	724735	724795	0.3786	724788
22:31:15	724800	724860	724780	724860	0.0109	724812
22:31:30	724860	724860	724860	724860	0.0130	724860
22:31:45	724815	724815	724740	724780	0.4689	724765
22:32:00	724755	724755	724735	724755	0.4825	724755
22:32:15	-
22:32:30	-
22:32:45	-
22:33:00	724830	724830	724830	724830	0.0031	724830
22:33:15	724830	724835	724730	724730	0.0262	724810
22:33:30	-
22:33:45	724810	724810	724740	724740	1.0700	724777
22:34:00	724825	724825	724740	724740	0.0041	724804
22:34:15	724740	724740	724700	724700	0.1116	724736
22:34:30	-
22:34:45	724680	724740	724680	724695	0.1090	724695
22:35:00	724695	724695	724675	724675	0.8129	724695
22:35:15	-
22:35:30	724675	724775	724675	724745	2.6146	724730
22:35:45	724730	724780	724630	724630	0.2531	724686
22:36:00	724800	724860	724630	724635	1.2304	724761
22:36:15	-
22:36:30	-
22:36:45	-
22:37:00	-
22:37:15	724620	724620	724620	724620	0.0033	724620
22:37:30	-
22:37:45	724600	724600	724450	724450	0.0133	724514
22:38:00	724595	724700	724595	724700	0.1654	724670
22:38:15	724710	724710	724710	724710	0.0031	724710
22:38:30	-
22:38:45	724685	724685	724685	724685	0.5000	724685
22:39:00	724695	724695	724695	724695	0.2610	724695
22:39:15	-
22:39:30	724695	724720	724695	724720	0.2131	724719
22:39:45	-
22:40:00	-
22:40:15	724740	724740	724740	724740	0.0024	724740
22:40:30	724660	724800	724660	724800	0.0041	724762
22:40:45	-
22:41:00	724750	724750	724660	724660	0.0058	724700
22:41:15	-
22:41:30	724735	724850	724735	724850	0.1163	724834
22:41:45	724700	724825	724700	724825	0.0042	724789
22:42:00	724715	724715	724715	724715	0.5000	724715
22:42:15	724715	724715	724620	724620	0.5147	724713
22:42:30	724620	724660	724595	724595	1.4345	724597
22:42:45	724655	724655	724655	724655	0.0089	724655
22:43:00	724650	724660	724645	724660	0.4160	724659
22:43:15	-
22:43:30	724595	724595	724595	724595	0.0060	724595
22:43:45	-
22:44:00	-
22:44:15	-
22:44:30	724590	724590	724500	724585	0.1908	724543
22:44:45	724580	724640	724580	724640	0.0552	724592
22:45:00	-
22:45:15	724640	724690	724640	724690	1.9541	724670
22:45:30	724695	724695	724695	724695	0.0031	724695
22:45:45	-
22:46:00	724700	724700	724700	724700	0.0011	724700
22:46:15	724700	724760	724610	724760	1.7251	724648
22:46:30	724765	724765	724685	724685	0.0031	724700
22:46:45	-
22:47:00	724600	724600	724600	724600	0.0086	724600
22:47:15	724665	724670	724665	724670	0.0093	724668
22:47:30	724670	724670	724645	724650	1.4018	724645
22:47:45	-
22:48:00	724700	724725	724700	724725	0.0095	724712
22:48:15	724700	724700	724700	724700	0.0012	724700
22:48:30	724770	724770	724765	724765	0.2067	724766
22:48:45	-
22:49:00	-
22:49:15	-
22:49:30	-
22:49:45	724695	724750	724695	724750	0.0112	724712
22:50:00	-
22:50:15	724760	724760	724760	724760	0.0045	724760
22:50:30	724785	724800	724760	724760	0.0147	724770
22:50:45	724760	724760	724670	724670	0.0341	724697
22:51:00	-
22:51:15	724745	724900	724745	724895	1.2193	724847
22:51:30	724895	724895	724790	724895	0.1294	724833
22:51:45	-
22:52:00	724725	724725	724700	724700	0.8265	724720
22:52:15	-
22:52:30	724695	724695	724670	724670	0.2082	724670
22:52:45	724670	724670	724670	724670	0.0058	724670
22:53:00	-
22:53:15	-
22:53:30	-
22:53:45	-
22:54:00	-
22:54:15	724670	724755	724670	724755	0.0179	724701
22:54:30	724755	724855	724755	724855	1.7477	724822
22:54:45	724830	724840	724830	724840	0.0599	724836
22:55:00	724835	724855	724835	724855	0.0792	724838
22:55:15	724835	724835	724835	724835	0.5518	724835
22:55:30	724715	724830	724715	724830	0.5014	724715
22:55:45	724750	724830	724750	724830	0.5011	724750
22:56:00	724840	724850	724760	724850	1.0066	724800
22:56:15	-
22:56:30	724810	724840	724810	724815	2.2314	724815
22:56:45	724810	724810	724680	724810	0.3446	724726
22:57:00	724860	724900	724860	724900	0.1072	724898
22:57:15	724920	724925	724920	724925	0.0079	724921
22:57:30	724940	724940	724940	724940	0.0033	724940
22:57:45	-
22:58:00	724965	724965	724965	724965	0.0999	724965
22:58:15	-
22:58:30	-
22:58:45	-
22:59:00	-
22:59:15	-
22:59:30	-
22:59:45	724860	724860	724860	724860	0.0505	724860
23:00:00	724905	724905	724905	724905	0.0020	724905
23:00:15	724905	724905	724895	724895	0.0722	724896
23:00:30	724895	724895	724895	724895	0.0212	724895
23:00:45	724895	724905	724895	724905	0.0299	724895
23:01:00	724915	724920	724875	724875	0.5877	724878
23:01:15	724900	724900	724850	724850	0.6232	724900
23:01:30	-
23:01:45	724850	724925	724850	724925	2.5547	724901
23:02:00	724925	724925	724895	724895	2.1306	724914
23:02:15	-
23:02:30	724865	724865	724840	724840	0.0090	724861
23:02:45	-
23:03:00	724800	724865	724790	724840	0.5387	724837
23:03:15	724835	724840	724835	724840	0.0901	724840
23:03:30	724780	724780	724775	724775	0.0330	724775
23:03:45	-
23:04:00	-
23:04:15	724900	724905	724900	724905	0.0031	724903
23:04:30	-
23:04:45	-
23:05:00	-
23:05:15	-
23:05:30	-
23:05:45	-
23:06:00	-
23:06:15	724880	724885	724880	724880	0.0155	724881
23:06:30	724875	724890	724875	724890	0.0276	724882
23:06:45	724920	725115	724900	724900	0.6082	724937
23:07:00	-
23:07:15	724920	724920	724920	724920	0.0073	724920
23:07:30	724880	724880	724760	724855	1.0344	724869
23:07:45	724855	724900	724850	724900	0.2811	724854
23:08:00	-
23:08:15	724900	724900	724900	724900	0.5000	724900
23:08:30	724900	724900	724900	724900	0.0010	724900
23:08:45	725000	725005	725000	725005	0.0031	725003
23:09:00	725005	725015	725005	725015	0.1970	725015
23:09:15	724935	724935	724935	724935	0.5000	724935
23:09:30	724900	724900	724900	724900	0.0010	724900
23:09:45	724900	724900	724875	724875	1.1453	724875
23:10:00	724875	724875	724875	724875	0.1503	724875
23:10:15	-
23:10:30	725000	725000	725000	725000	0.0010	725000
23:10:45	724875	724875	724875	724875	0.0100	724875
23:11:00	-
23:11:15	724995	725000	724995	725000	0.1503	725000
23:11:30	-
23:11:45	-
23:12:00	-
23:12:15	-
23:12:30	-
23:12:45	-
23:13:00	725000	725000	725000	725000	0.0044	725000
23:13:15	725000	725000	725000	725000	0.2749	725000
23:13:30	-
23:13:45	725000	725000	724905	724905	1.2495	724962
23:14:00	-
23:14:15	724910	725125	724910	725125	2.2210	725123
23:14:30	725000	725000	724905	724905	1.0000	724933
23:14:45	725095	725125	725095	725125	0.0068	725107
23:15:00	725035	725035	724930	724990	1.1900	724976
23:15:15	724990	725200	724990	725200	0.1274	725149
23:15:30	725200	725325	725200	725200	0.1287	725286
23:15:45	725200	725200	725200	725200	0.0129	725200
23:16:00	725200	725200	725200	725200	0.0068	725200
23:16:15	725180	725180	725080	725080	0.0662	725088
23:16:30	725080	725080	725000	725000	0.0547	725076
23:16:45	725095	725100	725095	725100	0.5012	725095
23:17:00	725105	725105	725095	725095	0.0100	725101
23:17:15	725095	725095	725095	725095	0.0999	725095
23:17:30	725100	725125	725100	725125	0.0068	725121
23:17:45	-
23:18:00	-
23:18:15	725130	725130	725130	725130	0.5000	725130
23:18:30	725130	725195	725130	725195	0.4769	725131
23:18:45	725055	725055	725055	725055	0.1995	725055
23:19:00	725055	725055	725005	725005	0.3300	725051
23:19:15	725000	725000	724950	724950	0.3233	724995
23:19:30	-
23:19:45	724900	724900	724875	724875	0.0446	724878
23:20:00	724865	724865	724855	724855	0.1182	724858
23:20:15	724800	724800	724800	724800	0.0011	724800
23:20:30	724860	724860	724775	724775	0.1009	724776
23:20:45	724770	724770	724745	724745	0.0182	724766
23:21:00	-
23:21:15	724740	724740	724715	724715	0.0050	724730
23:21:30	-
23:21:45	-
23:22:00	724705	724705	724675	724680	1.7656	724680
23:22:15	-
23:22:30	724675	724675	724675	724675	0.0553	724675
23:22:45	724695	724695	724650	724650	1.3337	724661
23:23:00	-
23:23:15	724720	724800	724720	724800	0.0469	724743
23:23:30	-
23:23:45	-
23:24:00	724700	724700	724420	724420	0.3294	724570
23:24:15	724425	724765	724425	724765	0.0684	724645
23:24:30	724600	724600	724600	724600	0.0011	724600
23:24:45	724500	724500	724500	724500	0.0099	724500
23:25:00	724500	724500	724500	724500	0.0099	724500
23:25:15	724600	724710	724600	724630	2.9255	724680
23:25:30	724630	724630	724545	724545	0.0672	724619
23:25:45	-
23:26:00	724550	724600	724545	724600	0.0496	724591
23:26:15	724640	724640	724640	724640	0.0084	724640
23:26:30	724550	724645	724550	724645	0.0115	724576
23:26:45	724645	724670	724645	724670	0.0079	724667
23:27:00	724700	724715	724600	724715	0.0215	724674
23:27:15	724740	724745	724645	724645	0.0330	724724
23:27:30	724750	724750	724645	724645	0.0123	724692
23:27:45	-
23:28:00	724675	724675	724620	724620	1.6581	724621
23:28:15	724600	724600	724490	724490	3.2611	724500
23:28:30	724495	724495	724415	724495	0.0162	724469
23:28:45	724415	724705	724415	724705	0.8881	724544
23:29:00	724705	724705	724510	724510	0.5636	724704
23:29:15	724500	724500	724320	724320	1.8821	724380
23:29:30	724300	724365	724300	724365	0.7445	724316
23:29:45	724370	724370	724110	724110	1.7977	724215
23:30:00	724110	724110	724110	724110	0.0639	724110
23:30:15	724110	724140	724110	724140	0.5242	724116
23:30:30	724270	724340	724270	724340	0.4252	724339
23:30:45	-
23:31:00	724375	724375	724220	724220	0.1030	724225
23:31:15	724225	724225	724220	724220	0.2260	724222
23:31:30	724220	724220	724000	724000	1.0677	724136
23:31:45	724000	724000	724000	724000	0.7106	724000
23:32:00	-
23:32:15	724000	724125	724000	724125	0.1269	724076
23:32:30	-
23:32:45	-
23:33:00	-
23:33:15	724125	724125	724125	724125	0.0516	724125
23:33:30	724095	724125	724010	724125	0.6729	724093
23:33:45	724125	724150	724100	724100	0.7458	724146
23:34:00	724185	724185	724100	724100	0.4900	724185
23:34:15	724185	724300	724185	724300	0.1279	724200
23:34:30	724325	724330	724325	724330	0.1771	724328
23:34:45	724375	724435	724375	724430	0.1444	724423
23:35:00	724330	724330	724330	724330	0.0010	724330
23:35:15	724435	724470	724435	724470	0.6725	724460
23:35:30	-
23:35:45	724430	724430	724430	724430	0.2410	724430
23:36:00	724470	724470	724470	724470	0.0010	724470
23:36:15	724380	724380	724380	724380	0.0084	724380
23:36:30	724415	724415	724415	724415	0.0010	724415
23:36:45	724340	724340	724300	724315	0.9447	724316
23:37:00	724320	724390	724285	724285	0.0030	724332
23:37:15	-
23:37:30	724390	724390	724285	724285	0.0020	724338
23:37:45	724390	724400	724285	724285	0.0583	724395
23:38:00	724400	724400	724205	724205	0.0149	724265
23:38:15	724235	724420	724235	724420	0.0070	724386
23:38:30	724375	724485	724375	724375	0.0098	724385
23:38:45	-
23:39:00	724385	724385	724385	724385	0.0010	724385
23:39:15	724340	724345	724275	724305	1.3572	724287
23:39:30	724305	724305	724275	724305	0.4650	724305
23:39:45	724400	724455	724400	724455	0.1081	724425
23:40:00	724500	724500	724500	724500	0.0010	724500
23:40:15	724500	724540	724500	724525	0.6153	724522
23:40:30	724465	724535	724465	724535	0.4837	724534
23:40:45	724540	724560	724540	724560	0.1598	724550
23:41:00	724600	724600	724500	724500	0.0092	724511
23:41:15	724495	724495	724400	724400	0.0328	724487
23:41:30	724395	724440	724395	724440	0.0731	724396
23:41:45	724500	724505	724290	724425	0.0524	724331
23:42:00	724480	724480	724480	724480	0.0010	724480
23:42:15	724480	724520	724425	724425	0.1333	724504
23:42:30	724520	724540	724520	724540	0.0010	724522
23:42:45	724425	724425	724400	724400	0.0259	724424
23:43:00	724390	724500	724390	724500	0.0024	724436
23:43:15	-
23:43:30	724495	724495	724495	724495	0.0010	724495
23:43:45	724400	724450	724400	724425	1.0531	724424
23:44:00	724450	724600	724445	724500	0.0369	724501
23:44:15	724495	724495	724495	724495	0.0999	724495
23:44:30	724430	724495	724430	724495	0.0020	724463
23:44:45	-
23:45:00	724495	724495	724450	724450	0.0154	724453
23:45:15	724400	724400	724400	724400	0.0474	724400
23:45:30	724380	724450	724380	724440	0.6055	724391
23:45:45	724450	724450	724450	724450	0.0816	724450
23:46:00	724450	724525	724450	724525	0.0593	724461
23:46:15	-
23:46:30	724500	724500	724500	724500	0.0010	724500
23:46:45	724500	724525	724500	724525	0.0598	724505
23:47:00	724535	724535	724450	724450	0.1448	724451
23:47:15	724525	724525	724525	724525	0.5000	724525
23:47:30	724520	724520	724520	724520	0.0010	724520
23:47:45	724505	724605	724500	724530	0.8785	724518
23:48:00	724610	724920	724600	724640	0.8670	724835
23:48:15	724640	724800	724640	724800	0.0233	724648
23:48:30	724705	724780	724700	724780	0.1019	724706
23:48:45	724700	724805	724700	724805	0.2542	724762
23:49:00	724840	724840	724840	724840	0.0010	724840
23:49:15	724715	724715	724635	724635	0.5225	724712
23:49:30	724610	724610	724605	724610	0.0727	724610
23:49:45	-
23:50:00	724635	724635	724570	724570	0.1303	724585
23:50:15	-
23:50:30	724700	724705	724600	724600	2.0121	724600
23:50:45	-
23:51:00	724670	724670	724670	724670	0.0010	724670
23:51:15	724600	724600	724500	724600	0.1142	724534
23:51:30	724630	724630	724630	724630	0.3160	724630
23:51:45	-
23:52:00	724700	724700	724700	724700	0.0010	724700
23:52:15	-
23:52:30	724700	724700	724700	724700	0.0010	724700
23:52:45	724700	724700	724575	724575	0.0741	724577
23:53:00	724700	724700	724510	724510	0.1513	724512
23:53:15	724535	724535	724510	724510	0.2490	724524
23:53:30	724680	724685	724510	724510	1.4206	724520
23:53:45	724510	724515	724510	724515	0.0177	724515
23:54:00	724685	724685	724555	724555	0.0140	724566
23:54:15	-
23:54:30	724515	724660	724500	724645	0.6470	724640
23:54:45	724505	724550	724375	724375	0.3259	724491
23:55:00	724500	724545	724290	724425	0.0944	724378
23:55:15	724400	724400	724265	724400	0.0402	724296
23:55:30	724475	724475	724475	724475	0.0010	724475
23:55:45	724300	724400	724265	724400	0.0321	724271
23:56:00	724455	724455	724455	724455	0.0010	724455
23:56:15	724300	724400	724270	724400	0.0542	724274
23:56:30	724440	724545	724265	724545	0.2213	724407
23:56:45	724510	724510	724510	724510	0.0350	724510
23:57:00	724545	724545	724545	724545	0.0049	724545
23:57:15	724600	724600	724595	724595	0.1757	724598
23:57:30	724620	724620	724620	724620	0.0010	724620
23:57:45	724620	724720	724600	724600	2.6448	724702
23:58:00	724575	724700	724455	724455	0.0440	724520
23:58:15	724400	724500	724340	724500	0.0582	724354
23:58:30	724565	724600	724565	724600	0.1129	724595
23:58:45	724610	724665	724610	724665	0.5031	724610
23:59:00	724665	724825	724665	724825	0.6464	724716
23:59:15	724825	724850	724825	724850	0.0895	724827
23:59:30	724850	724935	724850	724935	0.0111	724924
23:59:45	724935	724935	724850	724850	0.1318	724890

データのダウンロードページへ

暗号資産価格データベース

2018年10月07日Zaif:BTC/JPY

マーケット/通貨ペア

2018年10月07日
Zaif:BTC/JPY