暗号資産価格データベース


2018年10月07日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:157268507268507267407267400.7826726799
00:00:307267507268507267507268500.1965726776
00:00:457268457268457268457268450.0021726845
00:01:007267507267507267257267250.1653726739
00:01:157267257267257267257267250.2004726725
00:01:307268457268457268457268450.0215726845
00:01:457268457268807268457268800.3139726857
00:02:00-
00:02:15-
00:02:30-
00:02:45-
00:03:00-
00:03:15-
00:03:30-
00:03:457269057269057268757268800.7080726896
00:04:00-
00:04:157270007270007270007270000.0338727000
00:04:307270007270057270007270050.0613727000
00:04:457270057270057270007270001.8562727000
00:05:00-
00:05:15-
00:05:307270007270007270007270000.1217727000
00:05:457270007270007269607269600.3125727000
00:06:007269557269557269557269550.0236726955
00:06:157268757268757268457268450.0070726850
00:06:30-
00:06:457268957269507268957269000.1256726897
00:07:00-
00:07:157268957268957265907267901.0712726735
00:07:307267857267857265507265501.3346726564
00:07:457266757266757264807264800.7290726491
00:08:00-
00:08:157266507266507266507266500.0404726650
00:08:30-
00:08:457265807265807265707265750.0421726575
00:09:007265657267657265657267651.0391726621
00:09:15-
00:09:307267657267907267657267901.1338726772
00:09:457267957267957267957267950.0599726795
00:10:007268007269007268007269000.0581726815
00:10:15-
00:10:307269507269557269507269550.0073726953
00:10:457269957269957269957269950.0031726995
00:11:00-
00:11:157269407269407269407269400.5000726940
00:11:307269507269507269507269500.0209726950
00:11:457269507269507268457268451.0043726912
00:12:007268507268507268507268500.0063726850
00:12:15-
00:12:30-
00:12:457268907268907268907268900.0031726890
00:13:00-
00:13:15-
00:13:307269307269407269157269150.5476726930
00:13:45-
00:14:007269457269457269457269450.0031726945
00:14:157269457269507269357269500.1742726937
00:14:307268757268757268757268750.0091726875
00:14:457269957269957269957269950.0093726995
00:15:00-
00:15:157269607269607269607269600.0031726960
00:15:307268657268657268357268400.0314726852
00:15:457269607269607269607269600.0031726960
00:16:00-
00:16:15-
00:16:307268507270207268257270202.0631727015
00:16:45-
00:17:00-
00:17:15-
00:17:30-
00:17:457269457269457269457269450.0031726945
00:18:007269457269457269457269450.0053726945
00:18:157269607269607269607269600.0010726960
00:18:307270257270257269257270250.0100726975
00:18:457270707271007270707271000.3120727099
00:19:007271407271407271407271400.0064727140
00:19:157271307271307271007271000.4184727102
00:19:30-
00:19:457271007271007271007271000.2758727100
00:20:007272007272007272007272000.0010727200
00:20:157271007271007271007271000.0010727100
00:20:30-
00:20:457272207274257272207274202.2731727383
00:21:007274107275007274057274052.1080727474
00:21:157275007275807275007275802.9250727500
00:21:307276007276307275057276301.3909727609
00:21:457276307276307275357275350.0805727583
00:22:007276307276357276057276351.9185727622
00:22:157275207275907275207275900.2238727521
00:22:307276007276007275207275200.2040727523
00:22:457275207275307275207275300.2113727520
00:23:007275657275707275207275200.1243727557
00:23:157275207275707274607275700.6380727490
00:23:30-
00:23:45-
00:24:007274307274307273007273000.0668727321
00:24:157274657274657274607274600.0597727464
00:24:307274507274507274507274500.0136727450
00:24:457274407274407273407273400.5999727357
00:25:007273157273257273157273251.0000727320
00:25:157273307273307273257273300.5800727330
00:25:307273357273357273357273350.5000727335
00:25:457274357274607274357274600.5927727436
00:26:007274757274757274757274750.1400727475
00:26:157274257274507273807273800.1872727441
00:26:307273257273357273257273350.0360727332
00:26:457273807274157273807274150.5066727381
00:27:00-
00:27:157274257274457273007274450.1094727352
00:27:30-
00:27:457274407274757274057274750.1533727409
00:28:00-
00:28:15-
00:28:307274107274107274107274100.1430727410
00:28:457274407274407274407274400.0040727440
00:29:007274057274057273707273700.0225727396
00:29:157273507273507273257273250.0123727331
00:29:30-
00:29:457273607274207273607274200.0376727376
00:30:007273257273507273257273500.0276727328
00:30:157274057274057273807273800.0060727392
00:30:307273757274207272307273600.1110727270
00:30:457273607273607273607273600.0076727360
00:31:007274107274107274107274100.0076727410
00:31:157274157274407274157274400.0635727418
00:31:307274707275007274407275001.0553727498
00:31:45-
00:32:00-
00:32:15-
00:32:30-
00:32:457274457274457273707273700.0111727408
00:33:00-
00:33:157273507273507273507273500.0040727350
00:33:307273457273457273457273450.0032727345
00:33:457273457273457273457273450.1030727345
00:34:007273457273907273457273750.9163727345
00:34:157274207274207274207274200.0115727420
00:34:307274607274857274607274850.1132727482
00:34:45-
00:35:00-
00:35:157273657274207273657274200.5062727370
00:35:30-
00:35:45-
00:36:00-
00:36:157273957274757273157273150.4410727454
00:36:307274057274057273507273500.0310727353
00:36:457273107273107273107273100.0152727310
00:37:00-
00:37:157273107273507273107273500.0697727323
00:37:307273507273507273507273500.0397727350
00:37:457273507273507273507273500.0428727350
00:38:007273507273607273507273600.0529727352
00:38:157273707273707273707273700.0098727370
00:38:30-
00:38:457274607275807274557275551.4904727524
00:39:00-
00:39:15-
00:39:30-
00:39:457274057274057272907272900.2111727340
00:40:007273407273457273407273450.0112727344
00:40:15-
00:40:307272157273157270007273151.8934727080
00:40:457273157273157273157273150.0010727315
00:41:007273157273157273157273150.0362727315
00:41:157274307274307274307274300.0207727430
00:41:307272557273957272107273950.2496727328
00:41:457273957274007273907273900.2208727392
00:42:007272507272507272257272250.1094727227
00:42:15-
00:42:30-
00:42:45-
00:43:007274057274057274057274050.0031727405
00:43:15-
00:43:307272057272057271807271800.6887727181
00:43:457271757271757271757271750.0599727175
00:44:00-
00:44:15-
00:44:307271207273207271207273201.7115727293
00:44:457271207271207271207271200.0010727120
00:45:007273157273207273157273200.4155727320
00:45:157273207273457273207273450.1610727342
00:45:307272207273857271907271900.7030727219
00:45:457272207274957271907272800.4186727238
00:46:007272357272357272357272350.1980727235
00:46:157272807274507272207272650.3670727328
00:46:307272507276057272507272650.2933727287
00:46:457272507274207272057273300.3005727226
00:47:007273157273157272007273100.2922727206
00:47:157273107273207273107273200.4999727310
00:47:307272057272057270607270600.2497727144
00:47:457270357274007270357274000.1417727119
00:48:00-
00:48:157271257271257271257271250.0010727125
00:48:307273107273107269607269600.1340727121
00:48:457269357269357269307269300.3827726931
00:49:007269007269007268357268350.2667726859
00:49:157268307268307268007268000.0425726823
00:49:307267807267807267157267150.2575726739
00:49:457267107267107267007267000.1088726701
00:50:007266907266907266557266550.0912726659
00:50:157266907266907266907266900.0297726690
00:50:307266457266907266457266450.0110726666
00:50:457266907266907266907266900.0110726690
00:51:007266907266907266507266500.2394726656
00:51:157266457266907266457266450.4149726647
00:51:307266907266907266007266000.4212726621
00:51:457266007266007265957265950.1000726599
00:52:00-
00:52:15-
00:52:30-
00:52:457266507266507265757266500.5670726585
00:53:007266407266407266407266400.0250726640
00:53:15-
00:53:30-
00:53:457266857266907266857266900.1348726686
00:54:00-
00:54:157267007267007267007267000.0034726700
00:54:30-
00:54:45-
00:55:007267257267257267257267250.1030726725
00:55:15-
00:55:307267457268407267457268400.1672726768
00:55:45-
00:56:007268357268357268007268000.1277726829
00:56:15-
00:56:307268107268107268107268100.0020726810
00:56:457268107268107268057268050.1100726808
00:57:007268357268357268357268350.0068726835
00:57:157268407268407268407268400.0020726840
00:57:307268407268407268407268400.0010726840
00:57:45-
00:58:007268407268407268407268400.0031726840
00:58:15-
00:58:30-
00:58:45-
00:59:00-
00:59:15-
00:59:307268007268007268007268000.1000726800
00:59:457268007268007268007268000.2000726800
01:00:00-
01:00:15-
01:00:307268357268407268357268400.0040726836
01:00:45-
01:01:007268407268407267457267451.1064726790
01:01:157268357269007268357269000.0250726890
01:01:30-
01:01:457267357267357267357267350.0143726735
01:02:00-
01:02:157267707267707267707267700.0052726770
01:02:30-
01:02:457268407268407268407268400.0010726840
01:03:00-
01:03:15-
01:03:30-
01:03:45-
01:04:007267257267257267257267250.0010726725
01:04:15-
01:04:30-
01:04:457268357268607268257268351.1731726858
01:05:00-
01:05:157268757268757268757268750.0015726875
01:05:307267857268357267207268350.3260726764
01:05:45-
01:06:007268757269007268757269000.5050726900
01:06:157269357270107268407268400.1420726945
01:06:307269657269907269657269900.7698726990
01:06:45-
01:07:00-
01:07:157269257270057266857266855.3885726728
01:07:307266857266907266857266850.0910726689
01:07:457266857266857266857266850.0190726685
01:08:007266857266857266507266500.0682726658
01:08:157266507266507266507266500.0031726650
01:08:30-
01:08:457266457266457266457266450.0031726645
01:09:007266457266457266457266450.0243726645
01:09:157266357266357265007265700.1656726564
01:09:307265007265707263707265700.1420726489
01:09:457263757266907263707266902.0246726611
01:10:007265457266107260007266104.7106726290
01:10:157266907266907265807265800.2146726677
01:10:307265807265807265057265050.2262726532
01:10:457265057265057263207263400.2830726331
01:11:007263207266307262907262900.8157726368
01:11:157262907264407262457264400.1420726307
01:11:307263907263907263857263850.1000726388
01:11:45-
01:12:00-
01:12:15-
01:12:30-
01:12:45-
01:13:007265307265407265307265400.0629726530
01:13:157266207266207266207266200.1455726620
01:13:307266507266907266507266900.1571726681
01:13:457266907266907266507266500.4391726683
01:14:007266107266107266107266100.4820726610
01:14:15-
01:14:30-
01:14:457265707265757265707265750.0178726574
01:15:007265407265407265407265400.0031726540
01:15:157265257265407265257265400.0773726539
01:15:307265157265407265157265400.0999726526
01:15:45-
01:16:007264757265407264757265400.2000726509
01:16:15-
01:16:30-
01:16:457264757264757264757264750.0750726475
01:17:00-
01:17:15-
01:17:30-
01:17:45-
01:18:00-
01:18:157264707264707264607264600.0999726461
01:18:30-
01:18:457264257264257264007264000.0749726406
01:19:007264007264007263257263251.2662726366
01:19:15-
01:19:30-
01:19:457263157263207263107263100.0341726319
01:20:007263207263257263207263250.0999726323
01:20:157263207263207263207263200.0031726320
01:20:30-
01:20:45-
01:21:00-
01:21:157263157263157262807262800.0204726306
01:21:307262807262807259007259455.0908725964
01:21:457259007260007259007259001.6686725975
01:22:007259007259007259007259000.4474725900
01:22:157259957260007259007259001.1003725974
01:22:307259057260007259007260000.7120725971
01:22:457259057259657259057259650.0429725934
01:23:00-
01:23:15-
01:23:30-
01:23:457259707259707259707259700.0150725970
01:24:007259957260007259957260000.0540725997
01:24:157259957260007259957260000.5000726000
01:24:30-
01:24:45-
01:25:00-
01:25:15-
01:25:30-
01:25:45-
01:26:007259057259057259057259050.0022725905
01:26:157259407259457259407259450.0421725945
01:26:307259207259207259207259200.0360725920
01:26:45-
01:27:00-
01:27:157259457260007259457260001.0000725973
01:27:307259157259157259157259150.5000725915
01:27:457259957260007259957260001.5000726000
01:28:007260007260007260007260000.0583726000
01:28:157260007260007260007260000.8523726000
01:28:307260707260907260707260900.0850726086
01:28:457261007261207261007261200.0440726119
01:29:007260957261657260607261650.2270726157
01:29:157261657261657260457260850.1050726129
01:29:307261257262557260657262550.1190726185
01:29:457260157261757260157261750.0390726089
01:30:007261757262607261607262600.1720726223
01:30:157262457262457262457262450.0540726245
01:30:307261057262457261057262450.0140726162
01:30:457260307260307260007260001.2800726002
01:31:007262457262607259957259950.0891726045
01:31:157259357260357259007260352.1200725991
01:31:307259007259007259007259001.3220725900
01:31:457259007259007259007259000.0339725900
01:32:00-
01:32:15-
01:32:30-
01:32:457260557260557260557260550.5000726055
01:33:007261007261007261007261000.0339726100
01:33:157260007260007260007260001.9391726000
01:33:30-
01:33:457260007260007259957260000.1070725999
01:34:00-
01:34:157259607259607259607259600.0210725960
01:34:30-
01:34:457259607259607259607259600.0212725960
01:35:00-
01:35:157259607259607259607259600.0292725960
01:35:307259057259057259007259001.4371725900
01:35:457259007259007258007258001.0247725898
01:36:007258007258057258007258050.1032725803
01:36:157258057258057257807257801.6485725783
01:36:307258007258007257807258000.3940725799
01:36:457258007259257258007259250.7935725814
01:37:007258957259257258957259250.0798725904
01:37:15-
01:37:30-
01:37:45-
01:38:007259607259757259507259750.2386725973
01:38:157259757259757258507258500.2770725965
01:38:307258107258607258107258601.0236725855
01:38:45-
01:39:00-
01:39:157257757257757257357257350.5810725772
01:39:307258057258057258057258050.0140725805
01:39:457258057258107258057258100.2249725810
01:40:00-
01:40:157258057258057258057258050.0031725805
01:40:307258057258107258057258050.5770725810
01:40:457257307257307255057257004.2726725637
01:41:007257157257857255057257050.9318725577
01:41:157257057258107257057258050.2390725791
01:41:307256657256657256657256650.0031725665
01:41:457255657255657255007255000.7409725508
01:42:007255007255507252907252902.4873725453
01:42:157252007255557252007254951.3859725438
01:42:30-
01:42:457253957255507253907255500.1039725456
01:43:007253907255507253907255500.2600725406
01:43:15-
01:43:307255457255507255457255500.0999725548
01:43:45-
01:44:007255457255457255457255450.0031725545
01:44:157253257253257253257253250.0979725325
01:44:307254957255007254957255000.4800725499
01:44:457254707255507254707255502.2649725519
01:45:007255507255507255507255500.1125725550
01:45:157255507255507255507255500.4500725550
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:307255907256007255507255500.1474725565
01:46:457255957255957255507255950.0697725568
01:47:007256007257057256007256001.5254725601
01:47:15-
01:47:30-
01:47:45-
01:48:007256807256807256807256800.5000725680
01:48:157256907256957256907256950.0126725694
01:48:30-
01:48:45-
01:49:007257157257557257157257550.1622725747
01:49:157257557257707257557257700.0185725761
01:49:307258307258307257807257801.2110725801
01:49:457258107258107258107258100.7680725810
01:50:007258257258407257807258401.0999725806
01:50:157257207257207257107257100.0747725712
01:50:30-
01:50:457257707257707257707257700.0103725770
01:51:007257957257957257707257950.0448725792
01:51:157258407258407258407258400.0344725840
01:51:307258507259307258507259300.4073725885
01:51:45-
01:52:007259307259307258157258151.5889725819
01:52:157258157258157258157258150.1693725815
01:52:307258657259157258657259150.0662725912
01:52:457257907257907257507257500.3000725751
01:53:007258257258257258157258151.0000725820
01:53:157257107258557256407258550.7638725803
01:53:307259107259107257007257000.1489725789
01:53:45-
01:54:007257607257607256257256250.4850725650
01:54:157256857258857255007258850.2668725632
01:54:307257307258207257257258200.0761725745
01:54:45-
01:55:007257307257307256307256300.0962725682
01:55:157255957257257255057257250.1179725539
01:55:307257257257257257257257250.0031725725
01:55:457256757256757256757256750.1440725675
01:56:007256707256707256707256700.0510725670
01:56:15-
01:56:307255057255057255007255000.1750725503
01:56:457255007256657254107256650.3110725477
01:57:007256657256657256457256450.0914725661
01:57:157254907254907254907254900.0999725490
01:57:307254907254907254907254900.0217725490
01:57:457254907254907254657254750.0470725481
01:58:007254757264057254707261052.6842725786
01:58:157261057261057253407255151.2305725938
01:58:30-
01:58:457256257257907256257256501.2300725727
01:59:007255057257557255057257551.1350725687
01:59:15-
01:59:307257607258807257607258800.2769725863
01:59:45-
02:00:007255407255407255407255400.1060725540
02:00:15-
02:00:30-
02:00:45-
02:01:007255507258357255007255000.9000725558
02:01:157254807255407254157255400.3433725502
02:01:307255407257707255407255652.0000725588
02:01:457255657256157253907253900.0985725547
02:02:007256107256107255307255600.2404725545
02:02:157255307255507253657255501.1120725518
02:02:307255657260007255657256851.1234725867
02:02:457256007256807255807256800.0158725643
02:03:007254707260007253657259250.6937725620
02:03:157256507259307256507259301.0010725860
02:03:307259307259307255657259300.0911725785
02:03:45-
02:04:00-
02:04:15-
02:04:307256207259607256207259600.1069725893
02:04:457259557259557259557259550.0031725955
02:05:007256107259607254657254650.1904725505
02:05:15-
02:05:30-
02:05:45-
02:06:007256707256757256707256750.1040725675
02:06:157256757256757256757256750.6510725675
02:06:307255957255957255907255900.5367725595
02:06:457255907258857255907257701.5000725791
02:07:007257707257757254907257201.5961725621
02:07:15-
02:07:307256107256107256107256100.0599725610
02:07:45-
02:08:00-
02:08:157256907256907256907256900.0031725690
02:08:307257407260007257407260000.3051725944
02:08:457257457257457257457257450.0010725745
02:09:00-
02:09:157258407258657258407258650.0368725862
02:09:30-
02:09:45-
02:10:00-
02:10:15-
02:10:30-
02:10:457258707258807258707258800.0062725875
02:11:007258807260107258807260100.1139725998
02:11:15-
02:11:30-
02:11:45-
02:12:007259257260107259257260100.0144725967
02:12:15-
02:12:30-
02:12:457260157260157259207259202.9519725944
02:13:007260307261007260157260150.1819726058
02:13:157260957260957260957260950.0999726095
02:13:307261007262007261007262000.1077726118
02:13:457262007262007262007262000.0341726200
02:14:007262007262007262007262000.1360726200
02:14:157262007262407262007262400.3450726200
02:14:307262807263507262807263500.1320726348
02:14:457262707262757261007261051.0298726270
02:15:00-
02:15:157261057263507261057261151.0037726325
02:15:307261007261007260007260000.0089726033
02:15:457261007261257260207260200.3037726056
02:16:00-
02:16:15-
02:16:30-
02:16:457261907262207261907262200.7110726197
02:17:007262957263507262957263500.0670726343
02:17:15-
02:17:307263007263507263007263500.0230726345
02:17:457262757262757262257262250.0119726238
02:18:007262657262907262657262900.1190726289
02:18:157262207262207261957261950.2558726210
02:18:307261657261657260657260750.1420726074
02:18:457260657260657260657260650.0900726065
02:19:007261107261107261107261100.0099726110
02:19:157261407261407261407261400.0200726140
02:19:30-
02:19:457261357261357261057261050.3440726118
02:20:007261057261457260657260650.5730726102
02:20:157260207260207259207259200.2900725959
02:20:30-
02:20:457259807259807259807259800.1730725980
02:21:00-
02:21:157260557260557260357260350.5000726048
02:21:30-
02:21:457260007260007259807259800.5126725987
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:007260007260007259757259750.1041725976
02:23:157260407260407260407260400.0031726040
02:23:30-
02:23:457260007260007260007260000.0056726000
02:24:00-
02:24:15-
02:24:307259407259407259207259200.2745725920
02:24:457259207259207259207259200.0999725920
02:25:00-
02:25:157260007260307260007260300.0276726014
02:25:30-
02:25:45-
02:26:007261207261207261207261200.0031726120
02:26:157260807262007260807262000.0410726179
02:26:30-
02:26:457260307260307260107260100.0137726023
02:27:007259557260757257607257950.3270725932
02:27:157258507258507257607257600.3220725774
02:27:307260507262057260507262051.0671726164
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:457262507264107262407264101.2725726380
02:29:007264307264707264307264700.0999726469
02:29:15-
02:29:307263857263857263857263850.0886726385
02:29:45-
02:30:007264657265007264657265000.0194726488
02:30:157265507265557265507265550.1068726550
02:30:307265557265557265507265500.3906726550
02:30:457264707264707261907261950.1985726287
02:31:007261807266707261757262400.0855726426
02:31:15-
02:31:307262007262007261607261600.0035726174
02:31:457262357262357261007261050.2062726107
02:32:007261307262357261007261000.1455726123
02:32:157260507264007260257264000.0638726050
02:32:30-
02:32:45-
02:33:00-
02:33:157261107261107261107261100.0999726110
02:33:30-
02:33:457260007260007259707259750.1072725973
02:34:00-
02:34:15-
02:34:307259707259957259057259050.8043725955
02:34:457259057259057258907258900.1769725903
02:35:007258657258657258407258400.0219725861
02:35:157258457258707258457258700.5999725849
02:35:307259607259607259607259600.0561725960
02:35:45-
02:36:007259607260407259607260400.6319725969
02:36:157259857259857258407258650.7999725918
02:36:307258007260007258007260000.1254725841
02:36:45-
02:37:00-
02:37:157259007259307259007259300.7197725909
02:37:30-
02:37:45-
02:38:007257807257807257807257800.5000725780
02:38:15-
02:38:307258607258607258307258300.1999725845
02:38:457258607258607258607258600.3375725860
02:39:007258607258607258607258600.1626725860
02:39:157259507259757259507259750.5274725953
02:39:30-
02:39:457259857260007259857260000.0370725987
02:40:007260007260007260007260000.0100726000
02:40:15-
02:40:30-
02:40:457258857258857258857258850.0233725885
02:41:007258857258857258857258850.5996725885
02:41:15-
02:41:30-
02:41:457259907261007259907261000.8699725997
02:42:007261507261507261507261500.0031726150
02:42:15-
02:42:30-
02:42:457261557261557261557261550.0031726155
02:43:007261057261557261057261050.8450726129
02:43:157261007261307261007261300.0087726112
02:43:307260307260557260307260550.0114726044
02:43:45-
02:44:007261207261207261207261200.0031726120
02:44:157261207261657261207261650.0102726139
02:44:307261707262007261707262000.0158726187
02:44:457262007263007262007263000.0192726211
02:45:007262357263457262357263450.0657726337
02:45:157263607263607262007262001.3902726276
02:45:307262057263707262057262550.0240726270
02:45:45-
02:46:007262557262557262557262550.0027726255
02:46:157262857262857262857262850.0031726285
02:46:307262857262857261607261801.6356726181
02:46:457261807261807261757261800.7136726180
02:47:007262557262557262557262550.0500726255
02:47:157262707262707262707262700.0500726270
02:47:307263057263057263057263050.0500726305
02:47:45-
02:48:00-
02:48:157262907262957261757261751.1032726234
02:48:307261907261907261757261750.1111726182
02:48:457261207261207261107261100.0054726116
02:49:00-
02:49:157261107261207261057261200.0085726112
02:49:307261357261357261357261350.0999726135
02:49:45-
02:50:00-
02:50:157261107261107261107261100.0046726110
02:50:307261007261007261007261000.0046726100
02:50:457261007261007260607260750.1060726075
02:51:007260757262357260757260800.1130726086
02:51:15-
02:51:307260757260757260657260650.0112726072
02:51:457260607260607260007260000.1611726031
02:52:007259857259857259757259750.0071725979
02:52:15-
02:52:307259507259507259507259500.0051725950
02:52:457259457259507259457259500.0075725948
02:53:007260657260657260657260650.0031726065
02:53:15-
02:53:30-
02:53:457259557259557259357259350.0999725939
02:54:007260507261357260507261351.8318726134
02:54:157261357261357259557259550.3934726130
02:54:307261357261357260907261150.6998726100
02:54:457260707260707260707260700.0048726070
02:55:00-
02:55:157261357261357260707260700.0171726082
02:55:307260707260707260707260700.0004726070
02:55:45-
02:56:007261257261357261257261350.0999726134
02:56:157260757260757260757260750.0044726075
02:56:30-
02:56:457260757260757260757260750.0065726075
02:57:007261307261557261307261550.8455726149
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:157261007261007260657260650.0181726082
02:58:30-
02:58:457259657261557259657261550.1093726149
02:59:007260107261557259257260201.3400726010
02:59:157260207262057260207260800.8416726160
02:59:307260807261757260207261750.2049726023
02:59:457261807261807261807261800.0030726180
03:00:00-
03:00:157261757261757260507261502.7006726077
03:00:307260507260507260507260500.4126726050
03:00:457260507260507260007260000.2000726022
03:01:007260457260757260457260750.0453726047
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:157259407260207259407260200.5030726020
03:02:307260207260207259457259452.1559725988
03:02:457259457259457259457259450.4200725945
03:03:007259457259457259457259450.0800725945
03:03:157259907260507259907260453.3277726035
03:03:30-
03:03:457259407260157259107260152.2062725915
03:04:00-
03:04:15-
03:04:307259157259157258607258600.9620725904
03:04:457258457258457257957257950.1120725800
03:05:007257757258057257507258003.9960725800
03:05:157258057258457256957256950.5399725728
03:05:307258357258607258357258600.0979725842
03:05:45-
03:06:007259557260407259557260400.0481726014
03:06:157259507260407259507259800.1252725982
03:06:30-
03:06:457259757259807259757259800.0095725978
03:07:00-
03:07:15-
03:07:307260207260207260207260200.0031726020
03:07:45-
03:08:00-
03:08:157259507260807259507260800.0358726018
03:08:30-
03:08:45-
03:09:007258957260807258957260800.0230725930
03:09:157258707260007258607260000.1334725984
03:09:307258507259057258007259050.3299725879
03:09:457259207259207259207259200.5000725920
03:10:007258257258257257607257603.2606725804
03:10:157257407257657256407256400.1409725741
03:10:307256057257457256007257450.2637725735
03:10:45-
03:11:007256007256007255507255500.5943725587
03:11:157256307256307256307256300.0999725630
03:11:307255707256557255707256550.5181725633
03:11:457257457257457257457257450.0999725745
03:12:007257457257457257457257450.0031725745
03:12:157257457259807257457259800.7400725776
03:12:307259807259807257757257750.5442725792
03:12:457259357259357259357259350.0136725935
03:13:00-
03:13:157260257260257260257260250.0098726025
03:13:307260507260507260507260500.0031726050
03:13:457260507261407260507261400.0097726077
03:14:00-
03:14:157259207259507259207259500.0082725926
03:14:307259507260457259507260451.1696725993
03:14:457260457260457260457260450.0252726045
03:15:007259407259607259357259600.6125725943
03:15:15-
03:15:307258607258607258257258250.5466725854
03:15:45-
03:16:007258207258207256207256200.0999725666
03:16:157258207258207258207258200.0076725820
03:16:30-
03:16:457256207256207256207256200.0100725620
03:17:007257107258257257107258250.1030725720
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:157256207257107255107257050.9912725609
03:18:30-
03:18:45-
03:19:007257057257057257057257050.3314725705
03:19:15-
03:19:30-
03:19:45-
03:20:007257107259007256757259002.9461725703
03:20:15-
03:20:307258507259007255957255950.1037725612
03:20:457256807258057256757258051.5277725763
03:21:007258057258057258057258050.3900725805
03:21:157256757256757256757256750.0599725675
03:21:307257657257657257657257650.5000725765
03:21:457256757256807256757256800.5031725680
03:22:00-
03:22:157258357258607258357258600.2823725859
03:22:307258957259707257907259700.0308725877
03:22:457258707258707258707258700.5000725870
03:23:007256807256807255207255202.7311725558
03:23:157255257255257255257255250.5000725525
03:23:30-
03:23:45-
03:24:007256507256507256507256500.5000725650
03:24:157258207258957255807255800.0290725814
03:24:30-
03:24:457257307257307257257257250.1032725725
03:25:007257257257257257257257250.1559725725
03:25:157257207260257257207258500.4700725818
03:25:307258257258257258207258200.2285725820
03:25:45-
03:26:007257157257157255107255101.0786725624
03:26:15-
03:26:307255557255557255557255550.2820725555
03:26:457255107255307255007255301.3794725508
03:27:00-
03:27:15-
03:27:30-
03:27:457258007258007255057255050.0062725653
03:28:00-
03:28:157255757255757255757255750.5000725575
03:28:307255007255007255007255001.4104725500
03:28:457255007255007255007255000.4180725500
03:29:007255007255007255007255000.0097725500
03:29:157256007256807256007256800.0097725654
03:29:307255057255057255007255000.1066725500
03:29:45-
03:30:00-
03:30:157256757257057256757257000.2621725700
03:30:307257457257457257457257450.0206725745
03:30:457256757257457256057256050.1067725728
03:31:007256057257057256057257050.1260725660
03:31:157257307257957256507257950.0503725694
03:31:307257957259307257707259300.5927725875
03:31:457259307261007259307261000.4400726067
03:32:007260957260957260957260950.2949726095
03:32:157260957260957259857259850.0168726075
03:32:30-
03:32:457259457259457259007259000.0036725933
03:33:00-
03:33:157259407261607259407261600.1030725951
03:33:307259157259157259157259150.0032725915
03:33:45-
03:34:007260707260707260707260700.0010726070
03:34:157260707260757260707260750.5559726074
03:34:307261857262157261857262150.0679726209
03:34:457262157262157261157261150.0089726189
03:35:007261157261157261157261150.4835726115
03:35:157260907260907260907260900.0015726090
03:35:307261307261307261307261300.0014726130
03:35:457260057260057260057260050.0025726005
03:36:007260607260657260607260650.0033726060
03:36:157260007260007260007260000.0058726000
03:36:307258957258957258107258100.1832725838
03:36:457259607259607259607259600.0013725960
03:37:00-
03:37:157259407259407258207258200.0026725871
03:37:307258207258207258107258200.3185725810
03:37:45-
03:38:007259457259507259457259500.0999725947
03:38:157259557259557259557259550.5000725955
03:38:307260657260657260657260650.0024726065
03:38:457259757260057259757260050.5599725978
03:39:00-
03:39:157260057260307260057260300.4437726020
03:39:307260007260007260007260000.0030726000
03:39:457259157259407259157259400.7030725940
03:40:007259157259207259157259200.0061725917
03:40:15-
03:40:30-
03:40:457258407258657258407258651.5000725857
03:41:007258657258657256507256502.7700725801
03:41:15-
03:41:30-
03:41:45-
03:42:007258457258457257157257150.1559725718
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:457259007259757259007259750.0095725924
03:44:00-
03:44:157258557258557258507258500.0999725850
03:44:307259757259807259757259800.0046725977
03:44:45-
03:45:007259807261107259807261100.1030726097
03:45:15-
03:45:30-
03:45:457259807259807259007259000.0999725907
03:46:00-
03:46:15-
03:46:30-
03:46:45-
03:47:007259007259007259007259000.0100725900
03:47:15-
03:47:30-
03:47:457259007259007258557258550.5027725855
03:48:00-
03:48:15-
03:48:307259207261007259157261000.5089725920
03:48:45-
03:49:00-
03:49:15-
03:49:307258407258407258407258400.0999725840
03:49:457258007258007258007258000.0011725800
03:50:007257657257657257607257600.0320725760
03:50:15-
03:50:307258507258507258507258500.0164725850
03:50:457258057258507258057258500.0999725843
03:51:00-
03:51:157258307258307258307258300.1000725830
03:51:307260257260257257607257600.0100725893
03:51:45-
03:52:007259207259207259207259200.0050725920
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:157259457259457259457259450.5000725945
03:53:30-
03:53:45-
03:54:007260757260757260757260750.0066726075
03:54:157259257260807259257260800.0066725998
03:54:30-
03:54:457259157259157258407258400.8461725871
03:55:007258607258607258607258600.0014725860
03:55:15-
03:55:307257657257657257657257650.0599725765
03:55:45-
03:56:00-
03:56:157257607259157257607259150.1229725766
03:56:30-
03:56:457258657258657258657258650.0060725865
03:57:00-
03:57:15-
03:57:30-
03:57:457259857259907259857259900.0243725987
03:58:00-
03:58:157259657261207259657261200.0999726091
03:58:307260757261207260757261200.2000726119
03:58:457261207262357259557259551.1240726149
03:59:007259157259157258307258300.0999725907
03:59:15-
03:59:307260557260857260557260850.5000726072
03:59:457259857261107256457256455.7307725739
04:00:007256457256457256107256100.2246725640
04:00:157256057258107256057258100.5202725712
04:00:307257107257107257107257100.0200725710
04:00:45-
04:01:007258107258107258107258100.0240725810
04:01:157258757258807258757258800.0185725876
04:01:30-
04:01:457259207259257258807258801.5055725903
04:02:007257957257957257957257950.0011725795
04:02:157258457258457258457258450.5000725845
04:02:307258757258807258757258800.0194725879
04:02:45-
04:03:00-
04:03:157258707258707258707258700.0400725870
04:03:30-
04:03:45-
04:04:007258707258707258707258700.1000725870
04:04:15-
04:04:307259757259757258807258801.0046725972
04:04:457259407259407258807258800.4100725939
04:05:007259807259807259807259800.0030725980
04:05:15-
04:05:30-
04:05:457260907260907258857258850.0081725963
04:06:007258857258857258857258850.0100725885
04:06:157259457260357258007258000.1817725940
04:06:307257507258607257457258601.2862725846
04:06:457259057260357259057260350.6935725940
04:07:00-
04:07:157259857260107259857260100.1057726009
04:07:307260557260857260557260850.0078726059
04:07:45-
04:08:007260857260857260857260850.0031726085
04:08:157260907260907260907260900.0031726090
04:08:307260857260857260857260850.0031726085
04:08:45-
04:09:007260857260857260857260850.0527726085
04:09:157260657260657260657260650.0117726065
04:09:307260657260657258057258050.5969725899
04:09:457259957260007259957260000.0999725997
04:10:00-
04:10:157259257259307259257259300.1198725928
04:10:307259007259007258707258700.0426725887
04:10:45-
04:11:00-
04:11:157258907258907258907258900.0031725890
04:11:307258857258857258857258850.0021725885
04:11:457258757258757258407258450.5330725873
04:12:00-
04:12:157258457259957258457259900.5031725994
04:12:30-
04:12:457259607260007259607260000.1500725998
04:13:00-
04:13:15-
04:13:30-
04:13:45-
04:14:00-
04:14:15-
04:14:30-
04:14:457258457258457256007256000.5954725659
04:15:00-
04:15:157257557257807257557257800.1667725770
04:15:307258407258407258407258400.0400725840
04:15:457258457258707258457258700.0166725864
04:16:00-
04:16:15-
04:16:307258357258957258357258950.0170725849
04:16:457258257259657258257259650.1009725948
04:17:007259657260007259657259950.6306725973
04:17:15-
04:17:307259207259207259207259200.0152725920
04:17:45-
04:18:007259357259357259357259350.0031725935
04:18:157259357259357258657258650.5267725868
04:18:30-
04:18:457259407259457259157259151.3669725925
04:19:00-
04:19:157259857260207259857260200.8789726002
04:19:307259857259857259857259850.0034725985
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:457259707259707259707259700.0400725970
04:21:007259657260207259157259150.5159726018
04:21:157259907260257259907260250.0301726017
04:21:30-
04:21:457260207260207260207260200.0088726020
04:22:00-
04:22:15-
04:22:307260157260157259907259900.9345725990
04:22:457259857259857259857259850.5000725985
04:23:007259857259857259857259850.4006725985
04:23:157259857260157259857260151.1387725996
04:23:307259907259907259907259900.1000725990
04:23:457259857259857259107259101.0357725953
04:24:00-
04:24:157259807259857259807259850.0381725985
04:24:30-
04:24:457260457260557260457260550.2964726045
04:25:007260907260907260457260450.2031726046
04:25:157260457260457260207260200.0203726041
04:25:307260207260207260207260200.0102726020
04:25:457259207259207259207259200.0999725920
04:26:007259107259107259007259000.0147725906
04:26:15-
04:26:307258957259107258957259100.0385725905
04:26:457260607260607260557260550.0124726059
04:27:00-
04:27:15-
04:27:307260207260207260207260200.0064726020
04:27:45-
04:28:007260207260207260207260200.0128726020
04:28:157259957259957259957259950.5000725995
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:307259257259357259257259351.0999725930
04:29:45-
04:30:00-
04:30:15-
04:30:307259357259357259357259350.0350725935
04:30:457260007260607260007260600.1142726009
04:31:007260607260607260057260050.0074726028
04:31:157259857259857259857259850.5999725985
04:31:307259857259857259857259850.4001725985
04:31:45-
04:32:007259307259307259107259100.0154725920
04:32:157259057259357259057259300.0442725922
04:32:307259807259957259807259800.4205725985
04:32:45-
04:33:007259807259807259807259800.0062725980
04:33:157259957259957259957259950.0060725995
04:33:307260607260757260607260750.0250726062
04:33:457260907260907260907260900.0457726090
04:34:007260907260907260907260900.1371726090
04:34:157260757260757260757260750.0034726075
04:34:307260607260607260607260600.0648726060
04:34:45-
04:35:007260257260257260257260250.0098726025
04:35:15-
04:35:30-
04:35:45-
04:36:007260257260707260157260150.1323726017
04:36:157260057260107260057260100.3127726010
04:36:307259807259807259757259750.0080725978
04:36:45-
04:37:007259507259507259507259500.0114725950
04:37:15-
04:37:30-
04:37:45-
04:38:007259857259857259857259850.0020725985
04:38:157259657259657259657259650.2493725965
04:38:307259657259757259157259751.0396725968
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:457258857258857258157258150.0999725832
04:40:00-
04:40:15-
04:40:30-
04:40:45-
04:41:00-
04:41:15-
04:41:30-
04:41:45-
04:42:007260257260507260257260500.0999726037
04:42:157260507260507260507260500.0031726050
04:42:30-
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:15-
04:44:307258457258457257957257950.1099725811
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:157259707259957259707259951.0534725994
04:46:30-
04:46:457260657260757260657260750.0999726074
04:47:00-
04:47:157260757260757260757260750.0031726075
04:47:30-
04:47:457259657259657259057259050.5513725962
04:48:00-
04:48:157259007259007258757258750.0444725878
04:48:30-
04:48:457260757260757259307259300.1030725934
04:49:007259307260757259057260750.5000725937
04:49:15-
04:49:30-
04:49:45-
04:50:007260707260707260707260700.0031726070
04:50:157260707260707260707260700.0100726070
04:50:307259807259807259757259750.0999725975
04:50:45-
04:51:007259607259607259607259600.0999725960
04:51:15-
04:51:307259557259557259557259550.0159725955
04:51:457259557259857259557259850.6159725964
04:52:007260407260407260407260400.0999726040
04:52:15-
04:52:30-
04:52:45-
04:53:00-
04:53:157260407260407260407260400.0477726040
04:53:307260407260457260407260450.5000726041
04:53:45-
04:54:007260757261007260757261000.4955726085
04:54:157258657258907258657258900.2599725871
04:54:307261207261457261207261450.3049726145
04:54:45-
04:55:007261557261607261557261600.0061726157
04:55:157262357263307262357263300.5999726248
04:55:30-
04:55:45-
04:56:00-
04:56:157263307263307263307263300.0031726330
04:56:30-
04:56:457262557262557262557262551.0000726255
04:57:00-
04:57:15-
04:57:307262357263307261107261100.2330726234
04:57:457261557261557261557261550.0050726155
04:58:007261557261557261307261300.1001726131
04:58:157261507261507261507261500.0200726150
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:007263257263257263257263250.1000726325
05:00:15-
05:00:307261907261907261907261900.2200726190
05:00:457262157263257261907261901.1030726213
05:01:007261907261907261907261900.1201726190
05:01:15-
05:01:307260107260107260007260000.0042726007
05:01:45-
05:02:007262407262407262407262400.0081726240
05:02:157262407262407260107260100.0206726137
05:02:307261357261357261307261300.5599726131
05:02:45-
05:03:00-
05:03:157260957261207260957261200.6439726118
05:03:307261057261057261007261050.5789726101
05:03:457261507261507261507261500.5000726150
05:04:007261207261207261207261200.0500726120
05:04:157261157261507261157261501.0072726150
05:04:307261507261507261157261150.0103726126
05:04:45-
05:05:007261307261307261307261300.5000726130
05:05:157261307261307261307261300.5350726130
05:05:307261357261707261357261700.0234726145
05:05:457261707261707260157260150.0627726042
05:06:007259407259407259407259400.0058725940
05:06:157259407259407259407259400.0056725940
05:06:307260357260357260307260300.0056726032
05:06:457261607261857260557260550.0156726133
05:07:007261407261407261407261400.0046726140
05:07:157262307262307261457261450.0082726182
05:07:307263007263307263007263300.1063726323
05:07:457263307263507263307263500.7264726333
05:08:007263357263357263357263350.0599726335
05:08:15-
05:08:30-
05:08:457262607262607262607262600.0589726260
05:09:00-
05:09:15-
05:09:307262507263457262507263450.5607726260
05:09:457263157263157263157263150.0010726315
05:10:00-
05:10:157263807264257263807264250.4167726419
05:10:307264807265007264307264300.2322726481
05:10:457265657265907265657265900.4447726590
05:11:007265907265907264257264250.5440726590
05:11:157265957266007265957266000.0138726600
05:11:307266307267007266307267000.1009726696
05:11:457267007268007267007268000.0173726766
05:12:007268407268407266907267500.5810726769
05:12:157266757266757266757266750.0016726675
05:12:307267307267407267307267400.0056726733
05:12:457266757266757266757266750.0016726675
05:13:007265657265657265607265650.0537726565
05:13:157265607265607263707263700.0346726457
05:13:307264257265307264257265300.0060726483
05:13:457264257264257264007264000.5117726400
05:14:007264357264357264357264350.0033726435
05:14:15-
05:14:307263657263657263657263650.5000726365
05:14:457264457267007264457267000.5071726446
05:15:007266507267257266507266550.0648726658
05:15:157266607266907266607266900.4410726673
05:15:307266907266907264407264400.0999726589
05:15:457267507267507267507267500.0031726750
05:16:00-
05:16:15-
05:16:307266757266757266757266750.0031726675
05:16:457268407268407268407268400.0010726840
05:17:00-
05:17:15-
05:17:30-
05:17:457267557267557266107266103.0157726734
05:18:007266207266207265607265600.0999726562
05:18:15-
05:18:307266207266207266207266200.0021726620
05:18:457268207268207268207268200.0010726820
05:19:007268307268357266307266300.5062726649
05:19:157266207266207266207266200.0031726620
05:19:30-
05:19:45-
05:20:007266057266057266057266050.5000726605
05:20:157265257266307265157266300.3218726603
05:20:307267257267257267257267250.0020726725
05:20:45-
05:21:007266357266357266357266350.0019726635
05:21:157266307266307266307266300.0043726630
05:21:30-
05:21:45-
05:22:007265907265907265907265900.0017726590
05:22:157265107265157265107265150.5031726515
05:22:307266357266357265457265450.0041726613
05:22:45-
05:23:007265557265557265457265450.0059726547
05:23:157265157265157265057265050.0179726506
05:23:307265957265957265407265400.0220726543
05:23:457265057265357265057265350.0391726507
05:24:007265407265657265407265650.7710726564
05:24:15-
05:24:307265807265807264907264900.5264726500
05:24:45-
05:25:007264857264857263157263150.1148726332
05:25:15-
05:25:307264557264557264557264550.0246726455
05:25:457264057264057264057264050.0999726405
05:26:007264807265957264807265950.1071726507
05:26:15-
05:26:30-
05:26:457263957263957263957263950.0041726395
05:27:00-
05:27:157264007264057264007264050.1030726405
05:27:307263157263157262907262900.0862726314
05:27:45-
05:28:007262857262857262707262700.0043726276
05:28:157263107263107263107263100.0031726310
05:28:30-
05:28:45-
05:29:007262957262957262957262950.0031726295
05:29:157262507262507262457262450.0530726245
05:29:307262907263107262907263100.0097726301
05:29:45-
05:30:007262457262457262207262200.3531726245
05:30:15-
05:30:307262507262507262507262500.1300726250
05:30:45-
05:31:00-
05:31:15-
05:31:307262007262007262007262000.0071726200
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:45-
05:33:00-
05:33:157261257262307261257262300.5031726126
05:33:307261557261807261557261800.1719726170
05:33:45-
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:45-
05:36:00-
05:36:157263157263407263157263400.0364726336
05:36:30-
05:36:45-
05:37:007263957265057263957264700.2029726465
05:37:157265307266207265307266200.4432726541
05:37:307266207266457266207266450.0056726637
05:37:457265707265707265707265700.0010726570
05:38:007265707265707265707265700.0246726570
05:38:157265757265757265607265600.3438726574
05:38:307265957266257265957266250.0115726601
05:38:45-
05:39:00-
05:39:15-
05:39:307266207270607266207269801.2136726906
05:39:45-
05:40:00-
05:40:157269807269807269807269800.0200726980
05:40:30-
05:40:45-
05:41:007267907267907267807267800.0020726785
05:41:15-
05:41:30-
05:41:45-
05:42:007267807267807267757267750.1198726778
05:42:157267757267757267507267750.6031726771
05:42:30-
05:42:457267757267757267757267750.0010726775
05:43:007267757267807267757267750.5778726775
05:43:157267757267757267507267500.1496726763
05:43:307266607266607266507266500.0706726650
05:43:457267707267857267707267800.9799726779
05:44:00-
05:44:15-
05:44:30-
05:44:45-
05:45:00-
05:45:15-
05:45:30-
05:45:457267757267807266207267750.7833726625
05:46:007266257266257266207266200.0977726623
05:46:157266257266557266257266550.5121726629
05:46:30-
05:46:457267357269757267357269500.6029726935
05:47:007267807267807266657266650.0220726775
05:47:157268157268157268157268150.5000726815
05:47:307267107268057267107268050.4393726710
05:47:457267107267107266557266550.2374726682
05:48:00-
05:48:15-
05:48:30-
05:48:457266557268157266257268151.0372726629
05:49:00-
05:49:15-
05:49:30-
05:49:457267557267557267557267550.0999726755
05:50:007268707268707268707268700.5000726870
05:50:157267607267607266007266000.3099726603
05:50:307265557265557265257265300.1108726531
05:50:45-
05:51:007265257265257265007265000.2756726500
05:51:157266057266057266057266050.0033726605
05:51:307267157267157267157267150.0064726715
05:51:457267457267457267457267450.0010726745
05:52:007267007267007267007267000.0010726700
05:52:157267307267307267307267300.0010726730
05:52:307267307267307265257267000.5684726546
05:52:45-
05:53:00-
05:53:157267907267907267757267750.5599726780
05:53:30-
05:53:45-
05:54:00-
05:54:15-
05:54:307265007265007264857264850.1000726486
05:54:457265257265257265257265250.0177726525
05:55:007265257265257264907264900.0927726512
05:55:157265257265257264907264900.1611726491
05:55:30-
05:55:45-
05:56:007264907264907264907264900.0144726490
05:56:157265307266607265307266600.0151726587
05:56:307267857267857267857267850.0017726785
05:56:457265357268107265207268100.1030726529
05:57:007268007268007268007268000.0144726800
05:57:157268207269807266607269800.7543726887
05:57:307266607269807265257269800.0691726818
05:57:457269007269807269007269800.0760726919
05:58:007269807269807267257268700.0356726865
05:58:157268707268707268707268700.0099726870
05:58:307269807270007269807270000.0127726990
05:58:45-
05:59:007270007270007270007270000.0096727000
05:59:15-
05:59:307268157268157268007268000.0378726814
05:59:457267857267857266607266600.6980726714
06:00:00-
06:00:157266007266007266007266000.0012726600
06:00:307265907265907264607264600.3424726486
06:00:45-
06:01:00-
06:01:157264607264607264457264450.1064726455
06:01:307264457264457264457264450.0161726445
06:01:457265907265907265907265900.0031726590
06:02:00-
06:02:15-
06:02:30-
06:02:457265457265857265407265400.0269726548
06:03:007264807264807264057264050.0269726427
06:03:157264007264007263857263850.0960726394
06:03:307263807263807263807263800.0081726380
06:03:45-
06:04:007263757263757261607263100.0505726243
06:04:15-
06:04:307261657263057261657262350.5557726177
06:04:457261607261607260957260950.1000726099
06:05:007261007262307261007262300.0321726213
06:05:15-
06:05:307261557261757261557261750.0560726165
06:05:457261857261857261807261800.0062726183
06:06:007262757263107262757263100.0904726278
06:06:1572630572630572600072600010.0121726011
06:06:30-
06:06:457260007260007260007260000.7195726000
06:07:007261357261657260007260001.0148726002
06:07:15-
06:07:30-
06:07:45-
06:08:00-
06:08:15-
06:08:307260507260507260007260000.0884726004
06:08:45-
06:09:007260907260907260907260900.0052726090
06:09:15-
06:09:307260007260007259707259700.1268725998
06:09:457260007260007259707259700.1098725972
06:10:007259457259457259357259350.0587725944
06:10:15-
06:10:307259357259357259357259350.0057725935
06:10:457259407259407259407259400.0057725940
06:11:007260007261157260007261151.4454726047
06:11:157259457259457259457259450.0010725945
06:11:30-
06:11:457260407260407260007260000.5659726016
06:12:00-
06:12:15-
06:12:307260007260007260007260000.0065726000
06:12:45-
06:13:007260007260007260007260000.1561726000
06:13:157260007260657260007260650.9454726039
06:13:307261457261457261457261450.0010726145
06:13:457260057260057260057260051.8423726005
06:14:00-
06:14:157260007260007260007260000.0500726000
06:14:30-
06:14:457260057260057260057260051.0333726005
06:15:007260007260007260007260000.1000726000
06:15:157259357259357259107259100.2860725918
06:15:307259407259407259007259000.1071725905
06:15:457258507258507255007255006.9482725548
06:16:007254957258207254707257300.3033725511
06:16:15-
06:16:307257107257107257107257100.0083725710
06:16:45-
06:17:007259007259057259007259050.0031725903
06:17:15-
06:17:30-
06:17:45-
06:18:00-
06:18:157256657256657256007256000.0021725631
06:18:307255707259057255707259050.0281725854
06:18:45-
06:19:00-
06:19:15-
06:19:30-
06:19:45-
06:20:00-
06:20:15-
06:20:30-
06:20:45-
06:21:00-
06:21:15-
06:21:30-
06:21:45-
06:22:00-
06:22:157256107256107255307255350.2201725547
06:22:30-
06:22:45-
06:23:007255357257407255357257400.1592725539
06:23:15-
06:23:30-
06:23:457257407259057255907255900.1077725877
06:24:00-
06:24:15-
06:24:307258157258207256007256000.0075725728
06:24:45-
06:25:007258107258157258107258150.0031725813
06:25:15-
06:25:30-
06:25:45-
06:26:007258157258157257907257900.2559725805
06:26:15-
06:26:307256657256657256607256600.0999725663
06:26:45-
06:27:00-
06:27:15-
06:27:30-
06:27:45-
06:28:007258107258107257007257001.1598725761
06:28:15-
06:28:30-
06:28:45-
06:29:007258207258207258207258200.0031725820
06:29:15-
06:29:30-
06:29:457258207258407258207258400.0046725833
06:30:007259007259257258457258451.7628725903
06:30:157258407258657258407258650.0041725846
06:30:30-
06:30:457257407257407257407257400.2709725740
06:31:00-
06:31:157257357257357257357257350.0031725735
06:31:30-
06:31:457257957257957257957257950.0114725795
06:32:00-
06:32:15-
06:32:307256007256007255757255750.0792725576
06:32:45-
06:33:00-
06:33:157255607255607255607255600.0060725560
06:33:307256057256057255157255150.0447725563
06:33:45-
06:34:007255107255107254107254100.1302725436
06:34:157254357254407254357254400.2456725439
06:34:307254407254407254407254400.0031725440
06:34:457254057254057254057254050.0017725405
06:35:00-
06:35:15-
06:35:30-
06:35:45-
06:36:00-
06:36:15-
06:36:307255857256157255857256150.0122725595
06:36:45-
06:37:007257007257007257007257000.0761725700
06:37:15-
06:37:307256507257057256507257050.5245725693
06:37:45-
06:38:007257107257107257107257100.4829725710
06:38:15-
06:38:30-
06:38:45-
06:39:007258007258007258007258000.0070725800
06:39:15-
06:39:30-
06:39:457257857257857257857257850.5000725785
06:40:00-
06:40:15-
06:40:30-
06:40:457258057258057258007258001.1479725800
06:41:007258257258307258257258300.0061725827
06:41:157258307258307258007258000.8914725826
06:41:307257657257657257657257650.0999725765
06:41:45-
06:42:00-
06:42:157258407259007258407259000.1030725895
06:42:30-
06:42:45-
06:43:00-
06:43:15-
06:43:307259007259007258007258002.5246725899
06:43:45-
06:44:007259007259007259007259001.0000725900
06:44:157259007263007259007263001.9920726102
06:44:307261657266007261607266000.1832726326
06:44:45-
06:45:007265107265107263107263100.5510726491
06:45:157263707263707263707263700.1000726370
06:45:30-
06:45:457265957266057265007265000.7867726602
06:46:007265007265007265007265000.0452726500
06:46:157265007265007263457263450.1028726355
06:46:307263107263107263107263100.3753726310
06:46:457262057262057262007262000.0093726203
06:47:007261757262057261757262050.0999726203
06:47:157262807263607262807263600.5010726280
06:47:307263607263607262807262800.5031726280
06:47:457263357263357263357263350.1445726335
06:48:00-
06:48:157263707263957263707263950.0040726376
06:48:307264557264557260507260500.0020726253
06:48:457262507263907262507263900.2286726389
06:49:007261907261907261907261900.0030726190
06:49:157260407260407260007260000.0052726025
06:49:307257807258507250007254005.5531725451
06:49:457255007255007255007255000.0012725500
06:50:007255507255507255507255500.0030725550
06:50:157256507257257256507257250.0517725708
06:50:307258507258507258507258500.1161725850
06:50:457259007259507259007259500.0122725940
06:51:007259807260057259807260050.0328726001
06:51:157260357260357260357260350.0396726035
06:51:30-
06:51:457260357260357260107260100.5396726033
06:52:007260007260007260007260000.5000726000
06:52:15-
06:52:307259707259707259007259001.0000725935
06:52:45-
06:53:00-
06:53:157257357257357257357257350.0100725735
06:53:307259557259807259557259800.1047725979
06:53:45-
06:54:007257307259807257307259550.3308725916
06:54:15-
06:54:30-
06:54:457257857258707257857258701.0000725828
06:55:00-
06:55:157259407259407259407259400.5000725940
06:55:30-
06:55:45-
06:56:00-
06:56:15-
06:56:30-
06:56:457261007261207261007261200.0041726115
06:57:007261407261407261407261400.1275726140
06:57:157261557261607261557261600.4294726160
06:57:30-
06:57:457262257262407262257262400.1010726225
06:58:007262607263007262607262850.1100726263
06:58:15-
06:58:30-
06:58:457261557261557261557261550.1000726155
06:59:007261307262307261307262301.0000726180
06:59:15-
06:59:30-
06:59:457261207261207261207261200.0868726120
07:00:00-
07:00:15-
07:00:30-
07:00:457263007263007261757261750.5010726175
07:01:007261457261457261457261450.0031726145
07:01:157262057262057262057262050.5000726205
07:01:30-
07:01:457262007262007262007262000.5000726200
07:02:00-
07:02:157261207261207261207261200.0999726120
07:02:307260107260107259507259500.7485725987
07:02:45-
07:03:00-
07:03:15-
07:03:307262107262157260007260000.1062726009
07:03:457259707259707259707259700.5000725970
07:04:007260007260007260007260000.1276726000
07:04:157260357260357260357260350.5000726035
07:04:30-
07:04:45-
07:05:00-
07:05:157259507259507258607258600.3326725948
07:05:307258607258607258607258600.0031725860
07:05:45-
07:06:00-
07:06:157258007258007257657257650.3801725765
07:06:307257657258007257657258000.0048725791
07:06:457257607257607256007257100.6052725723
07:07:00-
07:07:15-
07:07:307255907255907255907255900.0031725590
07:07:457257307257307257307257300.0031725730
07:08:007255907255907255557255850.7095725559
07:08:15-
07:08:307255857258657255857258301.6689725817
07:08:457256707256707256657256650.5845725666
07:09:00-
07:09:15-
07:09:30-
07:09:457255507255507255507255500.0030725550
07:10:007255007256007255007256003.4803725600
07:10:157256007256007256007256000.1750725600
07:10:307256007256007256007256000.0990725600
07:10:457256007256007256007256000.0750725600
07:11:007256057256157256057256150.4860725613
07:11:15-
07:11:30-
07:11:45-
07:12:00-
07:12:15-
07:12:307256007256007252007252005.5920725573
07:12:457251007252257250007250850.5252725120
07:13:007251457251607251457251601.9981725156
07:13:157251607251607245307245309.5919724969
07:13:307247007255007245007246002.9768724986
07:13:457246007249007243007243001.7097724490
07:14:007243007243007243007243002.3117724300
07:14:157243007243657243007243000.9593724341
07:14:307244707245957244707245950.5934724589
07:14:45-
07:15:00-
07:15:157246957246957246707246700.0620724694
07:15:307245557245557245507245500.5000724551
07:15:457245557245557245557245550.0769724555
07:16:007246957249657246907249301.5471724791
07:16:157247007249407243057249400.6052724670
07:16:307249357250257246007246100.9709724885
07:16:457248207249507248207249500.0798724945
07:17:00-
07:17:157248207248257248207248250.0200724824
07:17:307250007250057250007250050.0031725003
07:17:457247757247957247007247951.0600724782
07:18:00-
07:18:157247957250007247007250001.9960724954
07:18:307250007250057250007250050.0492725003
07:18:457250057250257250057250250.0250725006
07:19:007250257250257250007250000.2108725000
07:19:15-
07:19:307250007250007250007250000.7176725000
07:19:457249707251007248007248000.7183725063
07:20:00-
07:20:15-
07:20:30-
07:20:457249657250407249607250400.2238724966
07:21:00-
07:21:15-
07:21:30-
07:21:457250707251107250707251100.1041725109
07:22:00-
07:22:157251307251557251307251550.0366725153
07:22:307251607251607251607251600.0242725160
07:22:457252007252957252007252950.7407725291
07:23:00-
07:23:157253007253007253007253000.0012725300
07:23:307253307253307252157252150.7000725276
07:23:45-
07:24:00-
07:24:157251007251007250057250050.5629725076
07:24:307250057250057248507248500.3098725003
07:24:457250107250107250107250100.0103725010
07:25:00-
07:25:15-
07:25:30-
07:25:457250007250007250007250002.0000725000
07:26:00-
07:26:15-
07:26:30-
07:26:45-
07:27:007250007250007250007250000.1030725000
07:27:15-
07:27:307249707249707249707249700.5000724970
07:27:457250557251357250557251350.8957725100
07:28:00-
07:28:15-
07:28:30-
07:28:45-
07:29:00-
07:29:157249257249257249207249200.0999724923
07:29:30-
07:29:45-
07:30:00-
07:30:157250007250007249207249200.5200724958
07:30:307249207249207248307248300.7500724913
07:30:457248257248257248257248250.1030724825
07:31:00-
07:31:15-
07:31:30-
07:31:45-
07:32:007249707249707249707249700.0506724970
07:32:15-
07:32:30-
07:32:457249707249707249457249450.4963724965
07:33:007249357249357249357249350.0031724935
07:33:15-
07:33:307250907252157249607252150.3061725148
07:33:457249407249407249357249350.1969724937
07:34:007248407248407248057248050.1029724808
07:34:157248107250007248107250000.0647724997
07:34:307249507249557249507249550.0310724955
07:34:45-
07:35:00-
07:35:15-
07:35:307250507250507250507250500.0030725050
07:35:45-
07:36:00-
07:36:15-
07:36:30-
07:36:45-
07:37:00-
07:37:15-
07:37:30-
07:37:457250007250007248207248251.0279724995
07:38:007248207248207248207248200.0151724820
07:38:157250057250107249757250100.7241725005
07:38:307250907250907250907250900.0999725090
07:38:457250157251157250157251150.9182725050
07:39:007251157251157251157251150.0121725115
07:39:15-
07:39:30-
07:39:45-
07:40:007249607249607249507249501.5000724953
07:40:157249607249607249607249600.5000724960
07:40:307248607248607248607248600.0030724860
07:40:457250207250507250207250501.2107725038
07:41:007248407248407248407248400.0030724840
07:41:15-
07:41:307248457248457248107248100.0999724840
07:41:457248507248507248207248250.1439724828
07:42:007248107248107248057248050.0344724808
07:42:157248057248057248007248002.5000724805
07:42:30-
07:42:457248007248007248007248002.5000724800
07:43:00-
07:43:157250457250457250457250450.3900725045
07:43:307250957250957250957250950.0139725095
07:43:457250007250007250007250000.5310725000
07:44:007250807250807250807250800.0031725080
07:44:15-
07:44:307249907251107249907251100.5010724990
07:44:45-
07:45:007251107251357251107251350.0346725134
07:45:15-
07:45:307250757250757250757250750.0010725075
07:45:457251357251607251357251600.0303725155
07:46:00-
07:46:157252907253407252907253401.5082725300
07:46:307253407253507253407253500.4273725340
07:46:457253507253507253007253000.1130725326
07:47:00-
07:47:15-
07:47:307252957252957252957252950.0824725295
07:47:45-
07:48:00-
07:48:157253657253707253657253700.0076725368
07:48:307253707253707253707253700.0031725370
07:48:457253707253707253707253700.0999725370
07:49:007253757253757253757253750.1593725375
07:49:15-
07:49:307253807253807253807253800.0030725380
07:49:45-
07:50:007254507254507254507254500.0031725450
07:50:157254507254507254507254500.0070725450
07:50:307253807253807253807253800.0999725380
07:50:457253807253807251907251902.0721725277
07:51:007251907251907251907251900.0999725190
07:51:15-
07:51:30-
07:51:45-
07:52:007253307253557252557252551.0599725306
07:52:15-
07:52:30-
07:52:457253257253257253257253250.5000725325
07:53:007253357253357253357253350.1750725335
07:53:157253357253357253357253350.5000725335
07:53:307253657253657253657253650.0599725365
07:53:457253657253657253657253650.0144725365
07:54:00-
07:54:15-
07:54:30-
07:54:457253957254007253957254000.0062725398
07:55:007254007254157254007254000.8468725409
07:55:157254007254007253657253650.1944725399
07:55:307253657253657253507253500.4744725350
07:55:45-
07:56:00-
07:56:15-
07:56:30-
07:56:457254507254807254507254800.2550725455
07:57:007254807254807254807254800.0349725480
07:57:157255007255607255007255600.2834725535
07:57:30-
07:57:45-
07:58:00-
07:58:157255607255857255607255850.1950725573
07:58:307256157256157253257253250.0100725472
07:58:45-
07:59:007255307256157255307256150.0082725563
07:59:15-
07:59:307256157256157256107256150.0963725615
07:59:457256807256807256807256800.2210725680
08:00:007256807256807256807256800.0821725680
08:00:15-
08:00:307255907255907255907255900.0070725590
08:00:457254657254657254657254650.0300725465
08:01:007253807253807253807253800.0999725380
08:01:157253007253007252707252701.3981725297
08:01:30-
08:01:45-
08:02:007252407252407251107251100.1029725118
08:02:157252207252207252207252200.0515725220
08:02:30-
08:02:457252157252207252157252200.0115725219
08:03:007254207255907254207255600.2117725574
08:03:157254757254757254057254051.0000725440
08:03:307254057254057253607253600.4340725380
08:03:45-
08:04:007252257252257252007252000.1130725220
08:04:157251957251957251957251950.0599725195
08:04:30-
08:04:45-
08:05:007251857251857251857251850.5599725185
08:05:15-
08:05:30-
08:05:45-
08:06:00-
08:06:157252607252607252607252600.5000725260
08:06:307252657252657252657252650.0599725265
08:06:45-
08:07:00-
08:07:15-
08:07:30-
08:07:45-
08:08:007254357254357254307254300.5010725435
08:08:15-
08:08:307253307253307253307253300.0010725330
08:08:45-
08:09:007254957258057254607254600.2580725781
08:09:157254607254607254007254000.2363725455
08:09:307253957253957253907253900.0020725392
08:09:457253857253857253307253350.3371725332
08:10:00-
08:10:157253307253307253007253000.8078725310
08:10:307253007253007253007253000.0050725300
08:10:457253007253007253007253000.0050725300
08:11:007253007253007253007253000.1530725300
08:11:157253007253007252707252700.3020725299
08:11:30-
08:11:45-
08:12:007252007252007250057252001.2647725082
08:12:157251807251807251807251800.0060725180
08:12:307250057251407250007251400.5589725002
08:12:457251207251207251057251050.1059725106
08:13:007251057251657250507251650.3147725089
08:13:157250507251757250007251351.0120725022
08:13:30-
08:13:45-
08:14:007251907251907251907251900.0060725190
08:14:157252007252007251707251700.0041725193
08:14:307250157250157250157250150.0010725015
08:14:45-
08:15:007250857251107250857251100.5999725089
08:15:157251157251157251157251150.0010725115
08:15:30-
08:15:457251707251707251207251200.0020725145
08:16:007251557251557251507251500.0021725152
08:16:157251507251707251507251700.5814725169
08:16:307251707251707251207251200.1010725170
08:16:457251507251507251507251500.5000725150
08:17:007251707253107251707253100.6172725181
08:17:15-
08:17:307251257251257251257251250.0490725125
08:17:457251157251157251157251150.0258725115
08:18:007253807253807253807253800.0010725380
08:18:157253857253907253607253903.6160725381
08:18:307253907253907253607253600.0952725383
08:18:457253907253907253907253900.0515725390
08:19:007253907253907253857253850.1625725390
08:19:157250807253907250807253900.0172725098
08:19:307252207252207252207252200.0010725220
08:19:457253857253857253857253850.0010725385
08:20:00-
08:20:15-
08:20:30-
08:20:457253907253907253907253900.0070725390
08:21:00-
08:21:15-
08:21:307253107253107253107253101.0000725310
08:21:457252807252807252257252250.2999725258
08:22:007252257252257252257252250.1414725225
08:22:157252257252257252257252250.0586725225
08:22:307252707252807252707252800.5001725278
08:22:457252857252857252257252250.0180725255
08:23:007252857252857252407252400.2177725283
08:23:15-
08:23:30-
08:23:45-
08:24:007252207252207251757251750.1031725219
08:24:15-
08:24:30-
08:24:45-
08:25:007251807251807251807251800.0031725180
08:25:15-
08:25:30-
08:25:457251807251807251807251800.0755725180
08:26:00-
08:26:157251007251007250957251000.1168725100
08:26:307251007251007251007251000.0410725100
08:26:457250707250707250707250700.0031725070
08:27:007250757251007250757251001.0287725097
08:27:15-
08:27:30-
08:27:457251007251007251007251000.0312725100
08:28:00-
08:28:15-
08:28:30-
08:28:45-
08:29:007250907250907248157248150.6890724913
08:29:157249907249907249907249900.0031724990
08:29:30-
08:29:45-
08:30:00-
08:30:157250007250007250007250000.0031725000
08:30:307250007250007250007250000.5250725000
08:30:45-
08:31:00-
08:31:15-
08:31:30-
08:31:457250007250007250007250000.0070725000
08:32:007249307249307249307249300.1000724930
08:32:157249257249257248007249001.1512724825
08:32:30-
08:32:457249257250007249257250000.0800724942
08:33:007250007250007250007250000.2088725000
08:33:157250007250007250007250000.1041725000
08:33:30-
08:33:457250007250007250007250001.1500725000
08:34:007248057248657248057248650.0020724835
08:34:157248707248707248707248700.0506724870
08:34:30-
08:34:45-
08:35:00-
08:35:15-
08:35:30-
08:35:457248557248557248557248550.0500724855
08:36:00-
08:36:15-
08:36:30-
08:36:45-
08:37:00-
08:37:157248057248657248007248650.1030724802
08:37:30-
08:37:457248707248707248707248700.1031724870
08:38:00-
08:38:15-
08:38:30-
08:38:45-
08:39:007248707248707248707248700.1031724870
08:39:15-
08:39:30-
08:39:45-
08:40:00-
08:40:15-
08:40:307249307249307249307249300.0999724930
08:40:457248757248757248757248750.0090724875
08:41:007248757248757246107247500.2940724794
08:41:15-
08:41:307247507247507247507247500.0010724750
08:41:457247257247257247257247250.0010724725
08:42:007247507247507247507247500.0031724750
08:42:15-
08:42:307247507247507247457247450.5343724745
08:42:457247857247857247857247850.0031724785
08:43:007247907248357247907248200.7088724818
08:43:157248357248357248307248300.1200724831
08:43:30-
08:43:45-
08:44:007248257248257248257248250.5000724825
08:44:15-
08:44:307248357248357248357248350.0010724835
08:44:45-
08:45:007248007248007248007248000.0010724800
08:45:15-
08:45:30-
08:45:45-
08:46:007248007248007248007248000.0550724800
08:46:15-
08:46:307248007248007248007248000.0032724800
08:46:457247607248007247607248000.0923724797
08:47:00-
08:47:15-
08:47:30-
08:47:45-
08:48:00-
08:48:15-
08:48:307246807247657246807247650.1543724682
08:48:457248007248007248007248000.0061724800
08:49:00-
08:49:15-
08:49:307248007248007248007248000.0586724800
08:49:457248007248007246807246800.0351724797
08:50:00-
08:50:15-
08:50:307248007248007248007248000.1000724800
08:50:45-
08:51:007248007248007248007248000.0999724800
08:51:15-
08:51:307248007248007248007248000.0302724800
08:51:45-
08:52:00-
08:52:15-
08:52:30-
08:52:457248007249207248007249201.1255724824
08:53:007249307249307248057248050.2098724929
08:53:15-
08:53:30-
08:53:457248057248057248007248000.0999724803
08:54:007249157249157249157249150.0031724915
08:54:15-
08:54:30-
08:54:457249207249207249207249200.0031724920
08:55:00-
08:55:15-
08:55:30-
08:55:45-
08:56:00-
08:56:15-
08:56:30-
08:56:45-
08:57:00-
08:57:15-
08:57:30-
08:57:45-
08:58:007248557248557248557248550.0700724855
08:58:15-
08:58:307248457248507248107248100.0342724840
08:58:457248507248557248107248100.9427724814
08:59:007248557248557248557248550.0999724855
08:59:15-
08:59:307247807247807247807247800.0999724780
08:59:457247807247807247807247800.5390724780
09:00:007247807247807247807247800.3251724780
09:00:157250007250007250007250000.0010725000
09:00:307250007252007250007252002.1462725005
09:00:457252007254007252007254000.7067725279
09:01:007254757254757254757254750.4349725475
09:01:157254757254757252157252150.0729725326
09:01:307251807251807251807251800.0010725180
09:01:457252807252807252807252800.0316725280
09:02:007252807255757252807255750.2832725415
09:02:157255807257007255807257000.0042725614
09:02:307254357254357254307254300.0122725433
09:02:457254057254057250757251100.2553725126
09:03:007251107254007251107254000.5164725227
09:03:15-
09:03:30-
09:03:457252107252107252107252100.0250725210
09:04:007251807251807251357251350.0500725158
09:04:157251857251857249007249000.2023724995
09:04:307249007249307248957249300.7283724897
09:04:457248707248707247007247000.5000724701
09:05:007249707249707249707249700.0060724970
09:05:157251007254157251007251250.0512725386
09:05:307251257251257251257251250.0793725125
09:05:457254207254207254207254200.0031725420
09:06:00-
09:06:157254207254207254207254200.0010725420
09:06:307254207254207254207254200.0100725420
09:06:45-
09:07:007252057252057252007252000.0749725203
09:07:157252257253457250607250600.6977725226
09:07:307251207251207251207251200.0035725120
09:07:457251207251207250607250650.0070725072
09:08:007250607250607250607250600.0010725060
09:08:157250007250007249607249600.0042724971
09:08:307249557249557249557249550.0906724955
09:08:45-
09:09:007250157250157250157250150.1009725015
09:09:157248507253007248507253000.0052725185
09:09:30-
09:09:457250207250207248907248900.1335724924
09:10:007251657251657251657251650.0050725165
09:10:15-
09:10:307250107250107249607249601.1492724998
09:10:45-
09:11:007248507248507246357246351.2386724678
09:11:157246107246107245807245800.4465724600
09:11:30-
09:11:457246057246307246057246300.5242724606
09:12:007245857245857245857245850.5000724585
09:12:157245957245957245757245950.8030724587
09:12:30-
09:12:45-
09:13:007246007246007246007246000.2593724600
09:13:157246007246007246007246000.2407724600
09:13:30-
09:13:45-
09:14:007246007246057246007246050.2015724605
09:14:15-
09:14:307246857246857246857246850.0010724685
09:14:45-
09:15:007246007246007246007246000.0010724600
09:15:15-
09:15:307246007246007246007246000.0010724600
09:15:45-
09:16:007246007246007246007246000.0010724600
09:16:157246357246357246357246350.0010724635
09:16:307246557246557246557246550.0010724655
09:16:45-
09:17:007246557246557246557246550.1130724655
09:17:15-
09:17:307246607246607246607246600.0010724660
09:17:45-
09:18:007246607246607246607246600.0010724660
09:18:157246607246607246607246600.0031724660
09:18:307246807246807246807246800.0060724680
09:18:457246807247107245957245950.3621724664
09:19:007245707246557245707246550.2072724576
09:19:15-
09:19:307247107247107247107247100.0010724710
09:19:45-
09:20:007247107247357247107247350.0702724719
09:20:15-
09:20:307248007248007247357247350.0030724778
09:20:457248007248207248007248200.0110724805
09:21:007248407248407248407248400.0010724840
09:21:157247807247857247807247850.1942724783
09:21:307248007248007248007248000.0010724800
09:21:457248007248257248007248250.0117724808
09:22:007248407248407248407248400.0033724840
09:22:15-
09:22:307248407248407248407248400.0010724840
09:22:457248407248407248407248400.0031724840
09:23:007248407249907248407249900.2098724987
09:23:157247957247957247907247900.5909724791
09:23:307247857249807247857248000.1010724795
09:23:457247807247857247807247851.0000724783
09:24:007249857249857249857249850.0010724985
09:24:15-
09:24:307249857249857249857249850.0010724985
09:24:45-
09:25:007249907249907249907249900.0041724990
09:25:157249907249907249907249900.0999724990
09:25:307249907249907249907249900.0010724990
09:25:45-
09:26:007250007250007250007250000.0010725000
09:26:157250007250007250007250001.6712725000
09:26:307250407250407247857247850.4397725024
09:26:457247857247857247857247850.0484724785
09:27:007250257250257250257250250.0010725025
09:27:15-
09:27:307249557249557247857247850.1010724790
09:27:457249257249257249257249250.0051724925
09:28:007249307249307249307249300.0030724930
09:28:157247707247707247057247050.0999724706
09:28:307249307249307249307249300.0010724930
09:28:457247707247707247707247700.1136724770
09:29:007247007247057246507246500.1160724694
09:29:15-
09:29:307247057247057247057247050.0010724705
09:29:45-
09:30:007247057247057247057247050.0010724705
09:30:157249307249307249307249300.0031724930
09:30:307249307249307249307249300.0320724930
09:30:457250007250007247257247250.0020724862
09:31:007250007250007250007250000.0010725000
09:31:15-
09:31:307247857250007247857250000.0250724792
09:31:457248107248107248107248100.0010724810
09:32:007250007250007250007250000.0010725000
09:32:157248807248807248807248800.0020724880
09:32:307248807248807248757248801.0092724880
09:32:457248807248807248807248800.5000724880
09:33:007248807250957248807250950.3437724998
09:33:15-
09:33:307250957250957250957250950.0041725095
09:33:45-
09:34:00-
09:34:15-
09:34:30-
09:34:45-
09:35:007250057250057250057250050.0999725005
09:35:157250057250057248157248150.0020724910
09:35:307248507248507248507248500.0010724850
09:35:45-
09:36:00-
09:36:15-
09:36:307248207248207248207248200.4000724820
09:36:457248857248857248857248850.0100724885
09:37:00-
09:37:15-
09:37:307249757252007249757252003.0209725053
09:37:45-
09:38:00-
09:38:15-
09:38:307249107249107249107249100.0999724910
09:38:45-
09:39:00-
09:39:157249057249107249057249100.4789724909
09:39:307249907249907249757249750.0020724983
09:39:457249057249107249057249100.5010724910
09:40:007250307250307250307250300.0010725030
09:40:15-
09:40:30-
09:40:45-
09:41:00-
09:41:15-
09:41:30-
09:41:45-
09:42:007249107249107249107249100.1069724910
09:42:157249407250957248857250952.4946724908
09:42:30-
09:42:45-
09:43:007248657248657248607248600.2148724865
09:43:157248607248857248607248851.0000724885
09:43:30-
09:43:457248107248107248007248000.0629724803
09:44:007247707247707247357247450.6269724765
09:44:157248007248707248007248700.5159724856
09:44:30-
09:44:45-
09:45:00-
09:45:15-
09:45:30-
09:45:45-
09:46:00-
09:46:15-
09:46:307249857249857249857249850.0400724985
09:46:457249807249807249807249800.0031724980
09:47:007248057248057248007248002.9032724800
09:47:157248657248707248657248700.0999724867
09:47:30-
09:47:457247557247557247557247550.5000724755
09:48:00-
09:48:157248707248707247507247950.6190724783
09:48:30-
09:48:45-
09:49:00-
09:49:15-
09:49:30-
09:49:45-
09:50:00-
09:50:15-
09:50:30-
09:50:45-
09:51:00-
09:51:157248057248057248057248050.0045724805
09:51:307249507250007249507250000.5062724955
09:51:45-
09:52:007249557250007249507250000.6123724999
09:52:15-
09:52:307250107250107250107250100.0030725010
09:52:457250107250107249807249800.4419725004
09:53:007250807251457249507249500.7118725008
09:53:157249107249257249107249250.2130724925
09:53:30-
09:53:45-
09:54:007251407251407251407251400.0010725140
09:54:157250107250107249257249250.5010725010
09:54:30-
09:54:457251307252007249957249950.5599725170
09:55:007250057250057250057250050.0599725005
09:55:157250007250157249907250150.6000725012
09:55:30-
09:55:45-
09:56:00-
09:56:15-
09:56:30-
09:56:45-
09:57:007248307248307248257248250.7540724825
09:57:15-
09:57:30-
09:57:457249207249207249207249200.0999724920
09:58:00-
09:58:157250707250707250707250700.1000725070
09:58:30-
09:58:457250507250507250507250500.1000725050
09:59:007250957250957249207249200.0100725008
09:59:15-
09:59:30-
09:59:45-
10:00:00-
10:00:15-
10:00:30-
10:00:45-
10:01:00-
10:01:15-
10:01:307250707252007250707251950.5789725137
10:01:45-
10:02:00-
10:02:15-
10:02:30-
10:02:45-
10:03:007252007252007252007252000.2087725200
10:03:15-
10:03:30-
10:03:457250557250557250557250550.0599725055
10:04:007250507252007250507252002.9617725075
10:04:157250007250007250007250001.0010725000
10:04:307251907251907251557251551.0000725173
10:04:457251557251607251557251600.1750725159
10:05:007251607251607249757249752.7789725066
10:05:157249757249757249757249750.7010724975
10:05:307250907250907250907250900.5000725090
10:05:45-
10:06:007250857250857250607250600.5200725084
10:06:15-
10:06:30-
10:06:45-
10:07:007251807251807251807251800.0031725180
10:07:15-
10:07:30-
10:07:457250557250557250307250300.4000725037
10:08:007251757251757251757251750.0031725175
10:08:157251857251907251857251900.0841725186
10:08:30-
10:08:45-
10:09:007252007252007252007252000.0031725200
10:09:15-
10:09:307251057251057251007251000.0999725103
10:09:45-
10:10:00-
10:10:15-
10:10:307251957253157251957253150.1040725217
10:10:45-
10:11:00-
10:11:15-
10:11:30-
10:11:457253107254007253107254001.0031725344
10:12:007254007254007254007254000.0010725400
10:12:157254007254007254007254000.9085725400
10:12:307254007254007254007254000.0010725400
10:12:45-
10:13:007254707254707254007254000.3085725447
10:13:157254007254007254007254000.4642725400
10:13:307252157252157252157252150.0599725215
10:13:45-
10:14:00-
10:14:157250807250807250807250800.0060725080
10:14:30-
10:14:457250007250007248307248300.2189724987
10:15:007248207248307248207248300.0921724827
10:15:15-
10:15:307248607248607248607248600.0180724860
10:15:457248007248007245857245851.9667724666
10:16:007246957247457246957247451.1930724710
10:16:157245807245807245707245750.0261724575
10:16:307247457247707247407247400.2214724750
10:16:457248507248507248507248500.0031724850
10:17:007246007249507245857249450.9031724865
10:17:157248207248457248207248450.0837724821
10:17:30-
10:17:457246007246407246007246400.1040724638
10:18:007246407247557245757245750.9232724606
10:18:15-
10:18:307246257246307246257246300.0404724628
10:18:457246807246807246807246800.5000724680
10:19:00-
10:19:157246607246607246607246600.0350724660
10:19:30-
10:19:457245707245707245107245100.5758724537
10:20:007246307246307246257246300.1751724630
10:20:15-
10:20:30-
10:20:45-
10:21:007247907247907247907247900.0031724790
10:21:15-
10:21:30-
10:21:45-
10:22:00-
10:22:157248207248207248207248200.0120724820
10:22:307247857247857247857247850.5000724785
10:22:457248207248457248207248450.1151724842
10:23:007248907250107248907250100.6284724981
10:23:157250807251007250057250050.1018725079
10:23:307251007253007251007253000.0593725273
10:23:457250007250007249757249750.0195724977
10:24:00-
10:24:157248757248757248757248750.0183724875
10:24:30-
10:24:45-
10:25:00-
10:25:15-
10:25:307249557250007248607248600.7584724962
10:25:457248607248607248607248600.0050724860
10:26:007248007248007248007248000.0012724800
10:26:157248057248057248007248000.0891724804
10:26:30-
10:26:457247957248207247957248200.6085724817
10:27:00-
10:27:15-
10:27:307248007248007248007248000.2630724800
10:27:457248807248807248807248800.0031724880
10:28:00-
10:28:157248807248807248807248800.4900724880
10:28:30-
10:28:45-
10:29:007247107247107247107247100.0012724710
10:29:157247807247807247807247800.3150724780
10:29:307247807247857247757247851.1850724780
10:29:457248057248057248057248050.0092724805
10:30:00-
10:30:157249457250007249257249251.5380724974
10:30:30-
10:30:45-
10:31:00-
10:31:157250007250007250007250000.0031725000
10:31:307250007250007250007250000.0090725000
10:31:457250707250757250707250750.0999725072
10:32:00-
10:32:157250357250357250357250350.0599725035
10:32:30-
10:32:457250007250007250007250000.5000725000
10:33:007250957251407250957251400.2087725139
10:33:157251407253057251407251701.6496725155
10:33:30-
10:33:45-
10:34:00-
10:34:15-
10:34:30-
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:457250307250307250307250300.5000725030
10:36:007250307250357250007250000.5212725030
10:36:15-
10:36:30-
10:36:457252307252407252307252400.0999725237
10:37:007250007250007250007250000.0031725000
10:37:157250007250007250007250000.0929725000
10:37:30-
10:37:45-
10:38:00-
10:38:15-
10:38:30-
10:38:45-
10:39:007253007253457253007253450.5555725305
10:39:157253507254007253057253050.2054725364
10:39:30-
10:39:45-
10:40:007253257253257253257253250.5749725325
10:40:157253257253257251207251501.1287725291
10:40:307251257251257251257251250.1000725125
10:40:457251257253207251257253200.6026725155
10:41:007252007252007251207251201.0842725152
10:41:157251307251307250857250850.0498725107
10:41:307250907251307250907250950.4500725110
10:41:45-
10:42:007253207253207253207253200.0031725320
10:42:15-
10:42:30-
10:42:45-
10:43:007254007255407252757252750.3085725397
10:43:15-
10:43:30-
10:43:45-
10:44:00-
10:44:15-
10:44:30-
10:44:457253057254557253057254550.1531725308
10:45:00-
10:45:15-
10:45:30-
10:45:457254857254857254857254850.0031725485
10:46:00-
10:46:157254857254857254857254850.0999725485
10:46:30-
10:46:45-
10:47:007255357255357254857254900.1102725490
10:47:157254907254907254657254650.8838725482
10:47:30-
10:47:45-
10:48:007254257254257254257254250.5000725425
10:48:15-
10:48:30-
10:48:457254057254107251857251851.8852725236
10:49:00-
10:49:15-
10:49:307251807252907251807252900.0999725224
10:49:457252657252657252657252650.0031725265
10:50:00-
10:50:15-
10:50:307250807250807250007250000.1301725014
10:50:45-
10:51:00-
10:51:157252357252357250007250003.3829725055
10:51:307251557251557250007250000.4390725151
10:51:45-
10:52:00-
10:52:157249807249807249807249800.0599724980
10:52:30-
10:52:45-
10:53:007251357251457250457250450.7118725074
10:53:15-
10:53:307250657250657250657250650.5000725065
10:53:45-
10:54:007250657250757249257250750.2489725067
10:54:15-
10:54:30-
10:54:45-
10:55:00-
10:55:15-
10:55:307251457251607251457251600.5002725149
10:55:457249407250007249407250000.0047724987
10:56:007251657251657251657251650.0010725165
10:56:15-
10:56:30-
10:56:45-
10:57:007251807252057251807252050.5242725181
10:57:15-
10:57:30-
10:57:457252157252157252157252150.3500725215
10:58:007251107251907251107251100.6401725166
10:58:15-
10:58:307251307251307251107251100.2500725125
10:58:457251857251857251857251850.0390725185
10:59:007252057252057252057252050.0190725205
10:59:15-
10:59:307252807253307251257251250.0100725209
10:59:45-
11:00:007253107253357253107253350.1030725317
11:00:15-
11:00:307251307251857251307251850.1292725184
11:00:457251707251857251707251850.5005725181
11:01:007251757251757251757251750.0010725175
11:01:15-
11:01:30-
11:01:457252657252657252657252650.0031725265
11:02:007252707252707252407252650.1091725264
11:02:15-
11:02:307252707252957252707252950.3415725295
11:02:45-
11:03:007253857253857253857253850.2087725385
11:03:15-
11:03:30-
11:03:457251757251757251057251050.0999725144
11:04:00-
11:04:15-
11:04:307253807253857253807253850.0041725381
11:04:457254507254507254507254500.0068725450
11:05:00-
11:05:15-
11:05:307252557252557252557252550.0999725255
11:05:457251507251507251507251500.5000725150
11:06:00-
11:06:157251557251557251307251301.7657725136
11:06:30-
11:06:457251007252407250007252400.9509725105
11:07:007251907251907249257250650.8850725135
11:07:157253007253007249307250650.6020725062
11:07:30-
11:07:45-
11:08:00-
11:08:15-
11:08:30-
11:08:457250357250357250357250350.0999725035
11:09:007250757250757250707250750.1069725075
11:09:157250757252107250757252100.3142725093
11:09:307251107251107251107251100.0710725110
11:09:457251707251707251357251350.1710725155
11:10:00-
11:10:15-
11:10:307251157251157251157251150.0999725115
11:10:457251107253007251107253000.7022725246
11:11:007253007253007250757250750.0051725245
11:11:15-
11:11:30-
11:11:45-
11:12:00-
11:12:157251457251457251457251450.0589725145
11:12:307252407252507252407252500.1083725241
11:12:45-
11:13:007252507254507252357252350.3617725359
11:13:15-
11:13:307253157253157253107253100.5031725310
11:13:45-
11:14:00-
11:14:157254457254507254457254500.1009725447
11:14:307253007253007252157252750.0749725294
11:14:457252757253957252757252750.8730725352
11:15:00-
11:15:157252657252657252657252650.0893725265
11:15:30-
11:15:45-
11:16:007253307253307253307253300.0042725330
11:16:15-
11:16:30-
11:16:45-
11:17:00-
11:17:15-
11:17:30-
11:17:45-
11:18:00-
11:18:157252657252657252657252650.0880725265
11:18:307251007251007251007251000.0030725100
11:18:45-
11:19:007250207251157250207251150.1376725089
11:19:15-
11:19:307252107252107252107252100.1000725210
11:19:45-
11:20:00-
11:20:15-
11:20:30-
11:20:457252907253007252907253000.0995725298
11:21:007253007253007253007253000.0300725300
11:21:157253007253007253007253000.0200725300
11:21:307253007253007253007253000.0018725300
11:21:457253007254457253007254450.0982725433
11:22:00-
11:22:157254507255007254507255000.0500725494
11:22:307255007255007255007255000.0200725500
11:22:45-
11:23:007253357255007243007253106.4257724601
11:23:15-
11:23:307255007255007255007255000.0061725500
11:23:457252607255007252607255003.5157725444
11:24:007254957254957254957254950.0031725495
11:24:157252307254007252307254003.5166725376
11:24:30-
11:24:45-
11:25:00-
11:25:15-
11:25:30-
11:25:45-
11:26:00-
11:26:15-
11:26:30-
11:26:457254007254007251857251850.6634725372
11:27:007254007255007254007255000.5000725439
11:27:15-
11:27:307254507254507254507254500.5000725450
11:27:45-
11:28:007254457254457254457254450.5000725445
11:28:15-
11:28:307254007254007254007254000.0071725400
11:28:45-
11:29:007254457254457254457254450.5000725445
11:29:157254657254657254657254650.0185725465
11:29:307254657254657254657254650.4560725465
11:29:45-
11:30:00-
11:30:15-
11:30:30-
11:30:45-
11:31:00-
11:31:15-
11:31:30-
11:31:45-
11:32:007254807254807254807254800.0015725480
11:32:15-
11:32:30-
11:32:457254707254707254707254700.5000725470
11:33:007254707254707254707254700.0250725470
11:33:15-
11:33:30-
11:33:45-
11:34:00-
11:34:157254707254707254707254700.1000725470
11:34:30-
11:34:45-
11:35:00-
11:35:15-
11:35:30-
11:35:457254657254657254657254650.0585725465
11:36:00-
11:36:15-
11:36:30-
11:36:45-
11:37:00-
11:37:15-
11:37:30-
11:37:45-
11:38:007254707254707254707254700.0814725470
11:38:15-
11:38:30-
11:38:45-
11:39:00-
11:39:157254957255007254957255000.0999725496
11:39:307255007255007255007255000.0031725500
11:39:45-
11:40:00-
11:40:15-
11:40:30-
11:40:45-
11:41:00-
11:41:15-
11:41:307255007256007255007256001.8163725552
11:41:45-
11:42:00-
11:42:15-
11:42:30-
11:42:457256007256007254807254800.0020725540
11:43:00-
11:43:15-
11:43:30-
11:43:45-
11:44:00-
11:44:157254657254657252207253900.3798725330
11:44:30-
11:44:457253807255007253807255000.5662725389
11:45:00-
11:45:157254957254957254957254950.0800725495
11:45:30-
11:45:457254957254957254957254950.0100725495
11:46:007254957255007254957255000.0200725496
11:46:15-
11:46:307254957254957254957254950.0200725495
11:46:45-
11:47:00-
11:47:157254907254907254907254900.0010725490
11:47:307252307252307252307252300.0010725230
11:47:45-
11:48:00-
11:48:15-
11:48:307252357254907252307254900.2131725394
11:48:457254707254707254707254700.0010725470
11:49:00-
11:49:157254707254707254707254700.0050725470
11:49:307254957254957254957254950.1972725495
11:49:45-
11:50:007254957254957252707252700.0533725491
11:50:15-
11:50:30-
11:50:457254957254957254957254950.0117725495
11:51:007253807253807253807253800.0075725380
11:51:15-
11:51:30-
11:51:457254907254907254907254900.0029725490
11:52:007254957254957254707254701.1455725489
11:52:15-
11:52:30-
11:52:457254707254707254707254700.0632725470
11:53:007254707254707254707254700.0113725470
11:53:157254707254707254707254700.0129725470
11:53:30-
11:53:45-
11:54:00-
11:54:15-
11:54:30-
11:54:45-
11:55:00-
11:55:157254557254957252957254950.7450725329
11:55:30-
11:55:45-
11:56:00-
11:56:15-
11:56:30-
11:56:45-
11:57:00-
11:57:157253057255007253057255000.8208725493
11:57:307255007255007255007255000.0031725500
11:57:45-
11:58:00-
11:58:157254907254907254907254900.0999725490
11:58:307253557253557253507253500.8594725353
11:58:45-
11:59:007253057253057253057253050.0029725305
11:59:157253057253057253057253050.1400725305
11:59:307253007254907251557254900.6325725271
11:59:45-
12:00:007254257254257251557251550.0100725290
12:00:157252057252057252057252050.5000725205
12:00:307252707254257252707254250.5290725278
12:00:457254907254907254907254900.0370725490
12:01:00-
12:01:157252807252807252807252800.0360725280
12:01:307254207254207254207254200.2700725420
12:01:457254207254207254207254200.0820725420
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:307254907254907254907254900.0720725490
12:03:45-
12:04:007254007254007252757252750.2479725369
12:04:15-
12:04:30-
12:04:45-
12:05:00-
12:05:15-
12:05:307254607254607253707253701.0000725415
12:05:45-
12:06:00-
12:06:15-
12:06:30-
12:06:45-
12:07:00-
12:07:15-
12:07:307254507254507254507254500.0999725450
12:07:45-
12:08:007253607253607253607253600.4520725360
12:08:15-
12:08:30-
12:08:45-
12:09:00-
12:09:15-
12:09:30-
12:09:45-
12:10:007254757254757254757254750.2594725475
12:10:157254757254757254757254750.0150725475
12:10:307252757252757252707252700.0999725273
12:10:45-
12:11:00-
12:11:157254557254607254557254600.0999725457
12:11:30-
12:11:45-
12:12:007254707254707254707254700.0076725470
12:12:15-
12:12:30-
12:12:457254657254707254657254700.0351725470
12:13:00-
12:13:157253307253307253307253300.0999725330
12:13:30-
12:13:45-
12:14:007254607254607254007254000.6380725418
12:14:157254007254007253007253004.4160725305
12:14:307253007253007253007253000.5840725300
12:14:457252507252507252507252500.0599725250
12:15:007252457252457252207252200.0282725224
12:15:15-
12:15:30-
12:15:457251557251557249207249256.9507725002
12:16:00-
12:16:157249207249207248757248750.5725724879
12:16:30-
12:16:457250007250007250007250000.0546725000
12:17:007249957249957249957249950.0093724995
12:17:157249957249957249957249950.1502724995
12:17:30-
12:17:45-
12:18:00-
12:18:15-
12:18:307248557248557248557248550.0999724855
12:18:457249307249357249307249350.1345724935
12:19:00-
12:19:15-
12:19:307249357249357249307249300.0051724932
12:19:457248607248607248557248551.2662724855
12:20:007248557248657248557248650.7755724859
12:20:15-
12:20:30-
12:20:457248657248657248607248600.7755724861
12:21:007248057248057248007248000.1713724805
12:21:15-
12:21:307247657247657247607247600.0040724761
12:21:457247607247657247607247650.2910724760
12:22:007247657248957247657248952.2504724892
12:22:15-
12:22:30-
12:22:45-
12:23:00-
12:23:15-
12:23:30-
12:23:45-
12:24:00-
12:24:157248207249107248207249100.4721724845
12:24:307248057248057248057248050.5999724805
12:24:457248307249107248307249100.5031724830
12:25:007248707248707248057248050.0040724854
12:25:15-
12:25:307248707248957248707248950.5040724894
12:25:457248957248957248957248950.7109724895
12:26:00-
12:26:15-
12:26:30-
12:26:45-
12:27:007248007248007248007248000.0230724800
12:27:15-
12:27:307249957250007249957250000.1030725000
12:27:45-
12:28:00-
12:28:15-
12:28:30-
12:28:457249707249707249707249700.5000724970
12:29:00-
12:29:157250007250007250007250000.5888725000
12:29:307250007250007250007250002.4550725000
12:29:45-
12:30:007250007250007250007250000.4345725000
12:30:15-
12:30:307249207249207249207249200.0999724920
12:30:45-
12:31:00-
12:31:157249257250107249257249250.6400724991
12:31:307250057253007250057252150.8031725087
12:31:457250007250007249257249800.2160724955
12:32:007250657250657250157250150.1540725021
12:32:157250157250157250157250150.4100725015
12:32:30-
12:32:45-
12:33:007250107250107249507249500.0020724980
12:33:157251607251607251607251600.0010725160
12:33:30-
12:33:457250107250107250107250100.9000725010
12:34:007248907248907248407248400.0639724841
12:34:15-
12:34:307248307248557248307248550.2000724848
12:34:457240007240007235007235006.5902723688
12:35:007237807247207237807246851.7069724688
12:35:15-
12:35:30-
12:35:45-
12:36:007246857246857246307246300.5300724633
12:36:157246857247107245757246202.4971724604
12:36:307247107247107247107247100.0300724710
12:36:457247207247507247207247500.0900724721
12:37:007248007248607248007248600.1090724802
12:37:15-
12:37:307249007250007248357248350.0342724880
12:37:457249507249707249507249700.1158724960
12:38:007249357249957249357249950.0408724956
12:38:157249957249957246157248203.4983724887
12:38:307248207248207245457246501.0268724643
12:38:457246507247457244707245451.4297724629
12:39:007244407246207244107246200.4262724514
12:39:157248207248207246457246450.1882724749
12:39:307248207248207247357247900.0050724785
12:39:457247507248207247507248150.0780724753
12:40:007248157248207248157248200.0041724819
12:40:157248157248157245957245950.5820724793
12:40:307248107248107245957245950.1320724600
12:40:457245957246007245307246000.6290724592
12:41:007246257246307245007245000.2369724568
12:41:157245007245957245007245950.5630724505
12:41:307245007245957245007245950.7414724507
12:41:45-
12:42:007245007245007230007230254.5161723746
12:42:157244857245957241157244700.7690724291
12:42:307243407243407243407243400.4600724340
12:42:45-
12:43:007242007245957240957245952.7762724292
12:43:157245457245457245457245450.0019724545
12:43:30-
12:43:45-
12:44:007244857245457242507242500.5379724493
12:44:157244557244907244557244900.0070724472
12:44:307245807245807245007245000.5346724575
12:44:457245007247007245007247000.0644724510
12:45:007246207246207245457245450.5362724617
12:45:157244907244907244357244400.1120724442
12:45:307244107244107243507243500.1000724351
12:45:45-
12:46:007245057245357245057245300.6989724514
12:46:157245207245207242507242500.2851724253
12:46:307242507245207230007245207.5809723355
12:46:457233457245107233007238001.7554723923
12:47:007238007242057238007242051.0014724116
12:47:157242607243007242607243000.0501724264
12:47:307244707244707244707244700.0031724470
12:47:457244207244207242607242600.1298724326
12:48:00-
12:48:157244707245507244707245000.3230724498
12:48:307245007245007245007245000.0322724500
12:48:457245007245007245007245000.0412724500
12:49:007245007245007245007245000.6327724500
12:49:15-
12:49:30-
12:49:45-
12:50:007245407245407245407245400.0031724540
12:50:157245357245357245357245350.2841724535
12:50:307245357245907245357245453.1124724565
12:50:457244707244707244457244702.2031724451
12:51:007245457245457245457245450.0082724545
12:51:157245907246107245907246100.0039724595
12:51:307246807246807246207246200.5022724675
12:51:457247007247707247007247650.0521724764
12:52:00-
12:52:157245507245507245407245400.0278724541
12:52:307247457247657247457247650.0100724756
12:52:45-
12:53:007246157246157246057246050.0278724606
12:53:157247507247507247507247500.5000724750
12:53:307247657247657247657247650.0031724765
12:53:45-
12:54:00-
12:54:15-
12:54:30-
12:54:45-
12:55:00-
12:55:15-
12:55:30-
12:55:45-
12:56:007246107246107246107246100.5000724610
12:56:15-
12:56:307246107246107246107246100.0414724610
12:56:45-
12:57:00-
12:57:15-
12:57:307247657247907247657247900.3454724774
12:57:45-
12:58:007247957247957247957247950.0500724795
12:58:15-
12:58:307247007247807246757247802.0208724764
12:58:457246707246707245807245800.1241724652
12:59:007245807246107245807246100.4773724580
12:59:157245057246707245007246700.1549724610
12:59:307246157246157246157246150.0350724615
12:59:45-
13:00:007247007247807247007247800.0750724749
13:00:15-
13:00:307247807248007246307246303.4629724780
13:00:45-
13:01:007247157247157247157247150.4356724715
13:01:157247157247157246907246900.1516724711
13:01:307246307246307246307246300.0729724630
13:01:45-
13:02:00-
13:02:157246807246857246807246850.0070724683
13:02:307248007248007248007248000.3031724800
13:02:457248007248307248007248300.1531724801
13:03:00-
13:03:15-
13:03:30-
13:03:45-
13:04:00-
13:04:157248457248457248457248450.0101724845
13:04:307248457248457248007248001.8423724824
13:04:457247757248507247757248500.5617724775
13:05:00-
13:05:157248507249757248507248601.0000724910
13:05:30-
13:05:457249757249757247907249000.0417724817
13:06:007248057249957247707249951.0230724860
13:06:15-
13:06:307247957247957247807247800.0619724795
13:06:45-
13:07:007247757247757247757247750.0599724775
13:07:15-
13:07:30-
13:07:45-
13:08:00-
13:08:157248207248207248207248200.0117724820
13:08:30-
13:08:457248207248207247507247501.7460724801
13:09:007247957248007247957248000.0999724800
13:09:15-
13:09:307248007249757247507247500.3834724772
13:09:457247507247507247507247500.6391724750
13:10:00-
13:10:157247507247507247457247500.1774724748
13:10:30-
13:10:45-
13:11:007247607247607247107247600.0517724750
13:11:15-
13:11:307247107247607247107247600.0137724724
13:11:457247107247107247007247000.0210724710
13:12:007247857247857246357246350.1880724719
13:12:15-
13:12:30-
13:12:457248557250007248557250000.1508724912
13:13:00-
13:13:15-
13:13:307246757246757246757246750.1421724675
13:13:457246707246957246707246950.0162724682
13:14:007246957246957246957246950.0515724695
13:14:157246957248007246957248000.9850724747
13:14:307247457248257247457248250.1199724819
13:14:457249307249307249307249300.0717724930
13:15:00-
13:15:15-
13:15:307248007248007247607247600.3289724769
13:15:457247007247007247007247000.0710724700
13:16:007247007247007247007247000.0031724700
13:16:157247007247007247007247000.0070724700
13:16:30-
13:16:45-
13:17:007249157249157249157249150.0031724915
13:17:157247007247007246207246201.1109724653
13:17:307246007246007245007245000.4102724599
13:17:457245607246207243307246051.5242724516
13:18:007244357244357243207243300.6923724404
13:18:157243157246907243157246902.0000724527
13:18:307247007247007244007244252.2186724425
13:18:45-
13:19:007245357245357245357245350.5000724535
13:19:15-
13:19:30-
13:19:457246257246257246257246250.5000724625
13:20:007245357245357244657244650.7070724515
13:20:157244657244657244657244650.2930724465
13:20:30-
13:20:457246357246357246107246100.5999724631
13:21:007246007247007246007247000.0527724611
13:21:157247057247057247057247050.0999724705
13:21:307246707246707246707246700.5000724670
13:21:457244057244057244057244050.0599724405
13:22:007245407245407244007244000.2584724539
13:22:15-
13:22:30-
13:22:45-
13:23:00-
13:23:15-
13:23:30-
13:23:45-
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:157245007245007244957244950.3050724499
13:25:307244957245207244957245200.8611724502
13:25:457243057243057243057243050.0599724305
13:26:007243007243007243007243000.0032724300
13:26:157244857244907244857244900.5000724489
13:26:307244257244257244257244250.4400724425
13:26:45-
13:27:007243057243057243007243001.5600724300
13:27:157243007243007242707242951.7107724287
13:27:30-
13:27:457242957243207242957243200.1250724312
13:28:00-
13:28:157245007245057243807243800.0063724441
13:28:307244307244607244307244600.1059724458
13:28:457243507243507242707242700.4789724271
13:29:007242657242657241757241750.2082724223
13:29:157243457243507243457243500.0091724348
13:29:30-
13:29:45-
13:30:007245007245007245007245000.0042724500
13:30:157245357245357244607245000.6241724526
13:30:307244957245407244957245400.0091724525
13:30:45-
13:31:00-
13:31:157244707245557244707245550.5630724475
13:31:307245007245007245007245000.0599724500
13:31:457243957243957243957243950.5000724395
13:32:00-
13:32:15-
13:32:307244957244957244957244950.5000724495
13:32:45-
13:33:00-
13:33:15-
13:33:30-
13:33:457246007246707244957245000.6087724605
13:34:007245007246657245007246650.5031724501
13:34:15-
13:34:30-
13:34:45-
13:35:00-
13:35:157242707242707242707242700.0060724270
13:35:307242057242057242057242050.0999724205
13:35:45-
13:36:00-
13:36:157244607244607244607244600.5000724460
13:36:30-
13:36:457243557243557242807242801.0000724318
13:37:00-
13:37:157243057243107243057243100.0630724310
13:37:30-
13:37:457245007245007245007245000.0031724500
13:38:007242557242557242557242550.0062724255
13:38:15-
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:30-
13:39:45-
13:40:007243057243057243007243001.7721724304
13:40:157242907242957242907242950.9901724295
13:40:307244857245107244857245100.6901724499
13:40:457245157245257245157245200.5136724520
13:41:007245257246757245257246750.3031724527
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:157246707247107246707247100.6749724686
13:42:30-
13:42:45-
13:43:00-
13:43:15-
13:43:30-
13:43:45-
13:44:007247607247607247607247600.4440724760
13:44:15-
13:44:307246107246107245607245600.3494724583
13:44:457244007244007244007244000.0024724400
13:45:00-
13:45:15-
13:45:307244007244007244007244000.4000724400
13:45:457242507242507239857242252.6419724176
13:46:007242407243007242407243001.0066724280
13:46:15-
13:46:30-
13:46:45-
13:47:00-
13:47:157243507244657243507244651.4937724396
13:47:30-
13:47:457243007243957242957243950.2790724347
13:48:00-
13:48:15-
13:48:307242257243107239857243101.0494724259
13:48:457245007245057242007242000.0042724424
13:49:00-
13:49:15-
13:49:30-
13:49:45-
13:50:007243457243457242557242551.0000724300
13:50:157242307242307241557241550.4650724226
13:50:307240007240007233807237001.6513723651
13:50:457236057238807231007231005.0561723367
13:51:007235007236957232957235901.8564723570
13:51:157234007236907233957236900.2048723420
13:51:307236907237007236657236650.5052723665
13:51:457236357236357236357236350.0208723635
13:52:007236357236357236357236350.0031723635
13:52:157236307236357236307236350.0191723634
13:52:30-
13:52:457238107238157238107238150.0031723810
13:53:007238507238507238507238500.5000723850
13:53:15-
13:53:307238457240057238457240050.5154723852
13:53:45-
13:54:007238407240057237557240050.2564723917
13:54:15-
13:54:307237607239007237607239000.5346723891
13:54:457237607238957237607238950.5754723859
13:55:007238607240007238507240001.5450723874
13:55:157238557238557238557238550.5000723855
13:55:307238507238507238507238500.0350723850
13:55:45-
13:56:00-
13:56:157239957240207238107238100.9715723998
13:56:30-
13:56:45-
13:57:00-
13:57:157239257239257239257239250.5000723925
13:57:307240107241007240107241001.0031724055
13:57:457238557238557238507238500.5000723851
13:58:007239257239257239257239250.5000723925
13:58:157240207240207240207240200.0200724020
13:58:30-
13:58:457239007239007239007239000.0010723900
13:59:00-
13:59:157238707240557238707240552.4349723995
13:59:307239607241007239007239000.4498723970
13:59:457239007240607239007240600.0050723952
14:00:007240257240907238557238851.2186723915
14:00:157240207240907237607238550.3247723930
14:00:307236407236407236007236000.5041723635
14:00:457235407236607235407236600.1184723620
14:01:007237907237957235957235950.5851723771
14:01:157238257238257238257238250.0031723825
14:01:307238257238557238257238550.6173723847
14:01:457237057237057237057237050.0556723705
14:02:007238907239507238907239500.0071723917
14:02:157240007241007240007240950.1483724095
14:02:307241007241007240957241000.2414724098
14:02:45-
14:03:007239957239957239957239950.5000723995
14:03:15-
14:03:307239257239257239207239200.3000723921
14:03:45-
14:04:00-
14:04:15-
14:04:30-
14:04:45-
14:05:007241407242307241407242300.5660724163
14:05:157242707243007242707243000.0530724298
14:05:307242307242307241357241350.0500724154
14:05:457241407243007240257240251.0751724266
14:06:007242957242957242957242950.0370724295
14:06:157241957241957241957241950.0253724195
14:06:307242007242957242007242951.8899724228
14:06:45-
14:07:007243307243557243307243550.1029724354
14:07:15-
14:07:307244007244007244007244000.0555724400
14:07:45-
14:08:00-
14:08:15-
14:08:307243307243957243007243951.1521724316
14:08:457244007244107244007244101.0086724400
14:09:007244707244757244707244700.5164724470
14:09:157243807243807243757243750.5142724375
14:09:307244757244757244257244300.6054724430
14:09:45-
14:10:007244307244307244307244300.2563724430
14:10:157244307244807244307244300.4877724430
14:10:30-
14:10:457244207244207244207244200.5000724420
14:11:00-
14:11:157244757245007244757245000.1184724488
14:11:30-
14:11:457244757245007244507245000.0412724456
14:12:00-
14:12:15-
14:12:30-
14:12:45-
14:13:00-
14:13:15-
14:13:307245007245007245007245000.5143724500
14:13:457245007245307245007245300.6320724500
14:14:007245007245007244757244750.6389724487
14:14:157245007245007245007245001.0000724500
14:14:307245257245257245257245250.0031724525
14:14:457245307245407245207245201.0030724525
14:15:007245107245107245107245100.5000724510
14:15:157245357245357245357245350.2000724535
14:15:30-
14:15:45-
14:16:00-
14:16:15-
14:16:307245357245357245357245350.1998724535
14:16:45-
14:17:00-
14:17:157245857246957245857246951.3195724643
14:17:30-
14:17:457247007247307247007247300.3534724719
14:18:00-
14:18:15-
14:18:30-
14:18:45-
14:19:007245307245307245307245300.0400724530
14:19:15-
14:19:307247057247057247057247050.0010724705
14:19:457245857245857245857245850.0999724585
14:20:007246407246407245857245850.1100724635
14:20:157245857245857245857245850.0200724585
14:20:30-
14:20:45-
14:21:007246507246507246507246500.1300724650
14:21:15-
14:21:30-
14:21:45-
14:22:00-
14:22:15-
14:22:30-
14:22:45-
14:23:00-
14:23:157246407246507246407246500.0441724645
14:23:307246507246507246507246500.0010724650
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:45-
14:25:00-
14:25:15-
14:25:307246507246507246507246500.0999724650
14:25:457245107245107245007245000.0999724500
14:26:00-
14:26:15-
14:26:30-
14:26:45-
14:27:007246407246457246407246450.0020724642
14:27:15-
14:27:307246507246507246507246500.0010724650
14:27:45-
14:28:00-
14:28:15-
14:28:30-
14:28:45-
14:29:00-
14:29:15-
14:29:307245057245057245007245000.6770724500
14:29:45-
14:30:007244857244857244857244850.0999724485
14:30:157244807244807244607244600.0206724477
14:30:307244007244157242757244150.2041724380
14:30:45-
14:31:00-
14:31:157243807244607243807244600.4315724383
14:31:307243807243807243807243800.0999724380
14:31:457243807243807243807243800.3001724380
14:32:00-
14:32:157243357243357243057243050.0340724314
14:32:307243807243807243807243800.3277724380
14:32:457243807245157243807245000.0485724493
14:33:007245157246057245157246050.3912724589
14:33:157246007246007246007246000.0012724600
14:33:30-
14:33:45-
14:34:007245057245057245057245050.0060724505
14:34:157246107246107246107246100.0574724610
14:34:307246107246107246107246100.0182724610
14:34:457246157246207246157246150.0442724615
14:35:00-
14:35:15-
14:35:307246507246507246157246500.1243724630
14:35:45-
14:36:00-
14:36:15-
14:36:307247007247007247007247000.1012724700
14:36:45-
14:37:00-
14:37:15-
14:37:30-
14:37:45-
14:38:00-
14:38:15-
14:38:30-
14:38:457247257247257247007247000.0668724702
14:39:00-
14:39:15-
14:39:307246457246457246457246450.0010724645
14:39:45-
14:40:007247907248007247857248000.3081724793
14:40:157248007248007248007248000.0031724800
14:40:30-
14:40:457247457247957247457247950.1030724747
14:41:007247907247907247907247900.0490724790
14:41:15-
14:41:30-
14:41:45-
14:42:007247957249807247957249802.3831724958
14:42:157249807250007249807250000.6000724992
14:42:307250007250007250007250000.2000725000
14:42:457250007250007250007250000.2000725000
14:43:00-
14:43:15-
14:43:307249007249007249007249000.0150724900
14:43:45-
14:44:00-
14:44:15-
14:44:30-
14:44:457249107250007249107250000.8800724919
14:45:00-
14:45:157250007250407250007250400.0999725021
14:45:30-
14:45:45-
14:46:00-
14:46:157249307249657249307249650.6798724940
14:46:307249607249607249607249601.0999724960
14:46:45-
14:47:00-
14:47:15-
14:47:307249457249457249257249251.1349724936
14:47:45-
14:48:007248507248507248507248500.5000724850
14:48:15-
14:48:307248107248107248007248000.0727724810
14:48:45-
14:49:00-
14:49:15-
14:49:307247507247507247057247050.0407724723
14:49:45-
14:50:007247057247057247057247050.4760724705
14:50:15-
14:50:307247207247257247107247250.3271724720
14:50:457247257247257247257247250.2669724725
14:51:00-
14:51:15-
14:51:307247607247607247607247600.1750724760
14:51:45-
14:52:007248407248407248407248400.0014724840
14:52:15-
14:52:307247907247907247657247650.2749724766
14:52:457247657247657247657247650.0629724765
14:53:00-
14:53:15-
14:53:30-
14:53:45-
14:54:00-
14:54:157247807247807247457247451.5000724760
14:54:30-
14:54:45-
14:55:00-
14:55:157247407247407247407247400.0031724740
14:55:307247857247857247857247850.0031724785
14:55:45-
14:56:007247457247857247457247450.0135724767
14:56:157247407247857247407247850.0316724753
14:56:307247407247407247407247400.0387724740
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:00-
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:307248107249407248107249400.0576724881
14:59:45-
15:00:00-
15:00:15-
15:00:307247707247707247357247350.0150724758
15:00:457247557247557247557247550.0999724755
15:01:007247357247357247057247050.1115724709
15:01:157247257247257247257247250.0166724725
15:01:307247857248107247857247850.0300724789
15:01:457248057248057248057248050.0970724805
15:02:00-
15:02:15-
15:02:307248057248057248057248050.1564724805
15:02:45-
15:03:007248107248107248107248100.0106724810
15:03:15-
15:03:307248457250007248457250000.7331724990
15:03:45-
15:04:007248657248657248657248650.0999724865
15:04:157248257248257247007248000.3597724761
15:04:30-
15:04:45-
15:05:007247007247007246707246700.0435724694
15:05:15-
15:05:307246207246207246157246200.0201724619
15:05:45-
15:06:007246207246207246207246200.0031724620
15:06:157246157246207245957246201.2225724618
15:06:30-
15:06:45-
15:07:007246007246007246007246000.1050724600
15:07:157246007246007246007246000.3381724600
15:07:307245757245757245707245750.0479724575
15:07:45-
15:08:007245557245557245557245550.0106724555
15:08:157247057247057247057247050.0031724705
15:08:30-
15:08:45-
15:09:00-
15:09:15-
15:09:30-
15:09:457246057246057245007245600.3997724567
15:10:007245607245607245607245600.0999724560
15:10:157246057247007246057247001.3042724626
15:10:307246357246357246357246350.0350724635
15:10:457246357246357246107246100.4663724635
15:11:007245707245707245707245700.0030724570
15:11:15-
15:11:30-
15:11:45-
15:12:00-
15:12:15-
15:12:30-
15:12:457246057246057245757245750.3011724598
15:13:007245557245707245557245700.0381724556
15:13:157245757246057245757246050.0848724596
15:13:307246057246057246057246050.2861724605
15:13:457246057247157245807245800.0050724612
15:14:007246007247757246007246250.1090724628
15:14:157246107247857246107247850.1076724744
15:14:307247157247157247157247150.0031724715
15:14:45-
15:15:007245807245807244007245250.6389724473
15:15:157245957247307245957247300.0552724663
15:15:30-
15:15:457246107246107245857245850.5285724586
15:16:00-
15:16:157245257245257245007245000.4655724500
15:16:30-
15:16:457246707246707245657245650.2760724566
15:17:00-
15:17:15-
15:17:30-
15:17:45-
15:18:00-
15:18:157246407246757246407246750.5515724643
15:18:307246757246757246407246400.1005724657
15:18:457245707245707245707245700.0036724570
15:19:00-
15:19:157245807245807245807245800.0031724580
15:19:307244757246007244757246000.0020724538
15:19:457245357245357245357245350.0031724535
15:20:007245057245057244057244050.1087724445
15:20:157244057244707244057244700.2031724437
15:20:30-
15:20:45-
15:21:007244007244007243207243200.1261724378
15:21:157243007243007240007241803.1598724111
15:21:307241807241807241807241800.0999724180
15:21:45-
15:22:007242907243157242907243150.1726724313
15:22:157243807244307243807244300.5030724380
15:22:307244307244307244307244300.0372724430
15:22:45-
15:23:007244607244607244607244600.0030724460
15:23:157244307244307244307244300.0672724430
15:23:30-
15:23:457244857244857244857244850.5000724485
15:24:00-
15:24:157244857244957244857244950.3084724490
15:24:307245007245007245007245000.0032724500
15:24:457245657245657245407245400.5999724561
15:25:00-
15:25:157244207244207244207244200.5000724420
15:25:30-
15:25:457243407246207243407246200.0351724348
15:26:007243507243707243457243700.0334724346
15:26:157243407245257243407245250.0666724479
15:26:307245557245557245557245550.1000724555
15:26:45-
15:27:007243457243457243457243450.0166724345
15:27:157242007242007242007242000.0124724200
15:27:307242857243757242857242850.5155724286
15:27:457243757243757243757243750.1507724375
15:28:007244657245007244657245000.0261724467
15:28:15-
15:28:30-
15:28:457246407246807246407246800.2765724663
15:29:007246807246807246457246450.4589724649
15:29:15-
15:29:307246857246857246857246850.0230724685
15:29:45-
15:30:007246107246457246107246450.0225724615
15:30:15-
15:30:307246057246057246057246050.4161724605
15:30:45-
15:31:007246057246307245807245800.2837724590
15:31:157245807246307245557246300.3051724572
15:31:30-
15:31:457245957245957245957245950.1281724595
15:32:00-
15:32:15-
15:32:307245907246207245907246201.1279724609
15:32:457246357246457246357246450.0425724641
15:33:007246857247107246857247100.1169724708
15:33:157247257247507247257247500.1257724740
15:33:307247957248207247957248200.3263724799
15:33:457247057247057247057247050.0093724705
15:34:007248507249257248207249250.3487724891
15:34:157249257249257246557246550.1720724732
15:34:307246557247757246457246450.1349724680
15:34:457246457246457246457246450.1316724645
15:35:007247407248207247407248200.2655724817
15:35:157248607248607248607248600.0010724860
15:35:307247707247707247707247700.0010724770
15:35:457248557248607248557248600.0074724856
15:36:007249707249707249707249700.0031724970
15:36:157248507248507248507248500.0031724850
15:36:307248157248157248157248150.0092724815
15:36:457248207248807248207248800.0440724873
15:37:007247757247757247757247750.0999724775
15:37:157247457247457246957247152.1155724712
15:37:30-
15:37:45-
15:38:007247007247907245757247900.9827724663
15:38:15-
15:38:307247057247057247057247050.0100724705
15:38:45-
15:39:00-
15:39:157248157249057248157248401.8476724893
15:39:307248357249057248357249050.5947724841
15:39:457249707249707249707249700.0045724970
15:40:007249707249757248807248802.4476724889
15:40:157248957248957248957248950.5000724895
15:40:307248807248807248807248800.0010724880
15:40:45-
15:41:007249757249757249757249750.0010724975
15:41:157247057247057247057247050.0010724705
15:41:307247057247057246607246600.0999724697
15:41:457247957247957247957247950.0630724795
15:42:007248007248257248007248250.6780724818
15:42:157246807246807246607246600.0154724669
15:42:307246557246557246557246550.0046724655
15:42:45-
15:43:00-
15:43:15-
15:43:307248857248857248857248850.0031724885
15:43:45-
15:44:00-
15:44:157248857248857248857248850.0999724885
15:44:30-
15:44:457248857249107248857249100.4154724886
15:45:007247507247757247507247750.5999724754
15:45:157249057249757249057249750.1009724922
15:45:307246757246757246757246750.0010724675
15:45:45-
15:46:00-
15:46:15-
15:46:30-
15:46:45-
15:47:00-
15:47:157247007247007247007247000.0999724700
15:47:30-
15:47:45-
15:48:007247457247457247057247050.0108724711
15:48:157249357249507247157249500.2153724935
15:48:307249557249557248657248650.0505724934
15:48:457249507249757249507249750.0142724961
15:49:00-
15:49:15-
15:49:307248257248257248207248200.0715724820
15:49:45-
15:50:00-
15:50:15-
15:50:30-
15:50:45-
15:51:007249107249107247907247901.2018724850
15:51:15-
15:51:30-
15:51:457247407247407247107247101.7595724715
15:52:007249107249107249107249100.0031724910
15:52:15-
15:52:307248107248107248107248100.0074724810
15:52:457248507248857246807246800.1129724829
15:53:00-
15:53:157249707249707249707249700.0673724970
15:53:30-
15:53:457249707249757249707249750.0658724975
15:54:007249357249357248457248501.1612724887
15:54:15-
15:54:307247807248157247757247750.5872724784
15:54:45-
15:55:007247657247707246107246100.2144724747
15:55:157247657247707246107246100.0684724693
15:55:307246107247857246107247800.1138724767
15:55:457246957246957246957246950.0242724695
15:56:007246907246957246507246950.1092724683
15:56:157246057246907246057246900.0567724689
15:56:307247857248107247857248100.7547724793
15:56:457246257246257245557245550.0257724581
15:57:007245557245557245307245300.0340724538
15:57:157246757246757246757246750.0055724675
15:57:30-
15:57:45-
15:58:007247607248607247607248050.0206724798
15:58:157246457246457246457246450.0999724645
15:58:30-
15:58:45-
15:59:00-
15:59:157248657249757248507248500.0529724877
15:59:307248507248507248507248500.1000724850
15:59:457248507248507248507248500.1000724850
16:00:00-
16:00:157247407247407246457246450.0183724664
16:00:307246457249157246457249150.0462724831
16:00:457246707246707246607246600.0027724667
16:01:00-
16:01:157248707249757248707249750.0189724923
16:01:30-
16:01:45-
16:02:007249657249657246607246600.0100724815
16:02:15-
16:02:307248707249657248707249650.0762724960
16:02:457249057249657249057249650.0999724921
16:03:00-
16:03:15-
16:03:30-
16:03:457249707249707249707249700.0010724970
16:04:007248857248857247207247200.1117724884
16:04:157247207247207246557246550.0999724672
16:04:30-
16:04:45-
16:05:00-
16:05:15-
16:05:30-
16:05:45-
16:06:00-
16:06:15-
16:06:30-
16:06:457247107247107247107247100.0010724710
16:07:00-
16:07:15-
16:07:30-
16:07:45-
16:08:007247157247657247157247650.8000724740
16:08:157247507247507247007247000.9109724737
16:08:30-
16:08:45-
16:09:007247957247957247107247800.5599724785
16:09:15-
16:09:30-
16:09:457247057247057247007247000.5000724704
16:10:00-
16:10:15-
16:10:307246707246857246707246850.0640724675
16:10:45-
16:11:007248857248907246757246750.0395724692
16:11:15-
16:11:30-
16:11:45-
16:12:00-
16:12:15-
16:12:30-
16:12:457248007248007247107247350.1327724732
16:13:007247307249107247007247350.7031724742
16:13:15-
16:13:30-
16:13:45-
16:14:007246407246407246407246400.0999724640
16:14:157246507246507246407246400.1191724648
16:14:30-
16:14:457246807246807246807246800.0430724680
16:15:00-
16:15:15-
16:15:307248007248007248007248000.0010724800
16:15:457247007247007246007246000.6202724619
16:16:007245907245907244257244252.0784724516
16:16:157244007244007242707242700.5901724300
16:16:307242657244207242657244200.0790724415
16:16:457243007243007242607242600.0921724260
16:17:007243607244007243607244000.1118724360
16:17:157244507245057244507245050.1018724452
16:17:30-
16:17:45-
16:18:00-
16:18:157245657247307245657247300.5723724719
16:18:307245907247857244707246000.2066724736
16:18:457245707245707245707245700.0160724570
16:19:007246757247407246007246000.1927724652
16:19:157245907245907245907245900.0200724590
16:19:307246107246107246107246100.0031724610
16:19:457245007246307245007246300.1043724625
16:20:00-
16:20:157245307245307244657244650.0934724518
16:20:30-
16:20:457245957246057245957246050.0630724604
16:21:007245007246807245007246100.1311724621
16:21:15-
16:21:307246757247157246707246700.1080724683
16:21:457246007247957245707245700.0591724690
16:22:007245457245457245307245300.0108724541
16:22:157245357246657245357246650.5701724566
16:22:30-
16:22:45-
16:23:00-
16:23:157246007246007245757245750.0208724591
16:23:307245257246557245257246550.1060724650
16:23:45-
16:24:00-
16:24:157246707246707246707246700.0050724670
16:24:307246707246707246707246700.1030724670
16:24:457245557246957245557246951.8069724641
16:25:007246807246807246807246800.0999724680
16:25:157246707247007246707247000.6012724681
16:25:307246007246007246007246000.0012724600
16:25:45-
16:26:00-
16:26:15-
16:26:30-
16:26:45-
16:27:00-
16:27:157246057247007246007247000.1895724604
16:27:307246057246057246007246000.0288724600
16:27:457246007246007246007246000.0416724600
16:28:00-
16:28:15-
16:28:30-
16:28:45-
16:29:00-
16:29:157246407246407245507245501.6101724597
16:29:307245257245457244757245450.4190724502
16:29:45-
16:30:00-
16:30:15-
16:30:307246007247057246007246250.1093724627
16:30:457246007246007245757245750.1011724575
16:31:00-
16:31:15-
16:31:30-
16:31:45-
16:32:00-
16:32:157246307246307246307246300.5000724630
16:32:30-
16:32:45-
16:33:00-
16:33:15-
16:33:307245857245857245857245850.3733724585
16:33:457246607246607246607246600.0074724660
16:34:007246757246757246757246750.0020724675
16:34:15-
16:34:307246607246607246607246600.0090724660
16:34:457246007246007245757245750.5996724593
16:35:00-
16:35:157246207246207245907245950.6999724615
16:35:307246607246607246607246600.0999724660
16:35:45-
16:36:007246607246607246357246350.2919724635
16:36:15-
16:36:307247007247057247007247050.0031724703
16:36:45-
16:37:00-
16:37:157246007246007245007245001.0000724551
16:37:30-
16:37:457246007246007246007246000.0012724600
16:38:00-
16:38:157245007245907245007245900.1661724509
16:38:307245257245257245257245250.0031724525
16:38:457245257245257245257245250.0021724525
16:39:007245057245057245007245000.5862724500
16:39:157245907245907245907245900.0031724590
16:39:307246007247057246007246000.0328724637
16:39:457246007246257246007246250.3063724625
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:00-
16:41:15-
16:41:307246507246507246357246350.0999724639
16:41:45-
16:42:00-
16:42:15-
16:42:307246357246357246357246350.0020724635
16:42:45-
16:43:00-
16:43:15-
16:43:30-
16:43:45-
16:44:00-
16:44:157246407246407246357246350.3063724635
16:44:30-
16:44:457246957246957246957246950.0062724695
16:45:007246357246357246357246350.0030724635
16:45:15-
16:45:30-
16:45:45-
16:46:00-
16:46:157246357246357246357246350.0200724635
16:46:30-
16:46:457247007247057246657247050.0360724675
16:47:007247057248007246657246650.1265724758
16:47:15-
16:47:30-
16:47:457246707246707246707246700.0018724670
16:48:00-
16:48:157247207248007247207248000.5707724725
16:48:307248007248107248007248100.4841724800
16:48:457248107248107247307247300.1029724802
16:49:007247307247307247007247000.2434724729
16:49:157246007246007246007246000.0051724600
16:49:30-
16:49:45-
16:50:007245757245757245757245750.0248724575
16:50:157245007245007245007245000.0254724500
16:50:307245007245907245007245900.5031724585
16:50:457244857244857244857244850.0231724485
16:51:007244357244357244357244350.0280724435
16:51:157244607244907244607244851.0750724485
16:51:30-
16:51:457244907244907244857244850.1041724485
16:52:00-
16:52:157244907244907244907244900.0731724490
16:52:30-
16:52:457246007246007246007246000.0012724600
16:53:007246357246457246257246450.1119724640
16:53:157246307246307246057246050.0799724611
16:53:30-
16:53:457245007245007244707244750.6561724475
16:54:007244757244757244307244300.2452724453
16:54:15-
16:54:30-
16:54:45-
16:55:007244107244107243907243900.6056724399
16:55:157243807243807242107242100.0293724330
16:55:307242007242007241807241800.0103724184
16:55:457242007242257242007242250.0215724206
16:56:007242957242957242957242950.0014724295
16:56:157242007242007240007241001.7517724096
16:56:307240007240007239557239551.9381723991
16:56:457239557240007239557240000.0688723957
16:57:007240007240007240007240000.1106724000
16:57:157241007245107241007243000.1863724265
16:57:307242607242607242207242200.1010724260
16:57:457242207243007242207243000.1402724246
16:58:007242007242007240107240100.0999724034
16:58:15-
16:58:307241057241057241057241050.0105724105
16:58:457242007242007242007242000.0011724200
16:59:00-
16:59:15-
16:59:307242807242807242807242800.0060724280
16:59:457242857242857242857242850.0001724285
17:00:007242357242357241057241050.2119724234
17:00:157241007244057241007243250.5809724270
17:00:307243257243307241107241100.2716724304
17:00:457241107243007241107242800.1195724276
17:01:007242007242007241757241750.1353724175
17:01:157243007244257243007244251.2383724413
17:01:30-
17:01:457243357244657243357244650.6898724443
17:02:007245007245057244007244000.5253724408
17:02:15-
17:02:307244057244057243357243400.4158724365
17:02:457243407243457243407243450.1530724341
17:03:007243007243007241657241650.0999724241
17:03:157241657243007240057241250.2652724112
17:03:30-
17:03:457241907241957241907241950.1378724195
17:04:00-
17:04:157242007242007242007242000.0012724200
17:04:307242207242207242007242000.0020724210
17:04:457242007242007242007242000.0002724200
17:05:007241007241007239007239001.6713723998
17:05:157238757238757238657238700.7571723870
17:05:307239007240107239007239000.1665723934
17:05:457239007239007239007239000.0050723900
17:06:007239007239007237957237950.0217723812
17:06:157237007237057237007237050.2611723705
17:06:307237907238157237907238150.3361723798
17:06:457238957238957238957238950.0100723895
17:07:007236007236007231807231804.6785723320
17:07:157231007232007230507230503.0997723085
17:07:307230507230707230257230251.5298723055
17:07:457230057230707230007230002.1594723000
17:08:007230007230007228007228001.2097722995
17:08:157227007227007223007223203.0831722499
17:08:307222207223207220007223201.1742722160
17:08:457222007226957221007223454.2251722330
17:09:007223007226957222957225001.2188722481
17:09:157225307225407222507223754.3044722514
17:09:307222257222457220007222451.6689722206
17:09:457223007225107221007223250.4244722319
17:10:007223307223307220007223000.4145722246
17:10:157223007224557222007224550.0344722338
17:10:307224807224807224807224800.0030722480
17:10:457224957227957224957227950.4386722608
17:11:007226407228007226007228000.5695722644
17:11:157228007228307227307227300.1261722821
17:11:307229007230007229007230000.5584722961
17:11:457230357232057230357232000.1067723159
17:12:007232007232707230857230850.8512723196
17:12:157230907232157229257229250.3741723092
17:12:307231007233607230007230001.9222723173
17:12:457229857231007229857230003.4086723007
17:13:007231007233607231007233600.0531723344
17:13:157232007232007231207231200.0500723124
17:13:307232957236007232957236001.2555723358
17:13:457236007236007236007236000.0256723600
17:14:007236057236057235007235000.5086723600
17:14:157234657235107234657235100.1369723498
17:14:307235257235957233407235951.4614723500
17:14:457235157235957235157235150.0068723527
17:15:007236007236007234057234051.9590723502
17:15:157235157235157234007234000.0020723458
17:15:307234007234007233007233000.1204723334
17:15:457232407232407232157232150.5519723235
17:16:007233057233107232807233100.0914723300
17:16:157232007232007232007232000.0012723200
17:16:307231707231707231707231700.1930723170
17:16:457232007232057231957232050.1210723198
17:17:007232607232607231157231150.2250723244
17:17:157232607233057232607233050.1114723277
17:17:307233457233457233457233450.0041723345
17:17:457233457234007233407234000.8356723369
17:18:007234007234257234007234250.1496723405
17:18:157234307234507234307234500.0040723445
17:18:307235007236007235007236000.0319723508
17:18:457235707235957235707235950.0159723584
17:19:007236007236707236007236650.0351723635
17:19:157236557239307236557236950.8728723806
17:19:307239307240007237357238000.5361723827
17:19:457238007240007238007239001.0253723876
17:20:007239957247007239007239004.7417724173
17:20:157240907243157240907241000.5122724232
17:20:307240007240007239057239050.0281723926
17:20:457239557239807238957238950.6149723953
17:21:00-
17:21:157238907240057238107238100.3042723813
17:21:307238107238107237657237650.0446723798
17:21:457237307237307235007235503.5423723547
17:22:007235507235507233257235500.4687723516
17:22:157235907235957235707235750.7609723593
17:22:307235907235957235907235950.0897723595
17:22:457234157236557234157236551.1610723616
17:23:00-
17:23:157236007236007236007236001.0000723600
17:23:30-
17:23:457236607237507236557237500.7942723736
17:24:00-
17:24:157237907238007237907238000.1266723799
17:24:30-
17:24:457237557237557237557237550.0100723755
17:25:007237557237557236607236600.9295723745
17:25:15-
17:25:30-
17:25:45-
17:26:00-
17:26:157236007236007235157235150.0303723523
17:26:30-
17:26:45-
17:27:007235057235057235007235000.0999723503
17:27:157235957236207235657235651.0043723618
17:27:307236407237857236407237850.0999723665
17:27:457236607236607236607236600.0010723660
17:28:007236607236607235857235850.0262723613
17:28:157236007236007235907235900.0268723598
17:28:307236007236007235907235900.0041723598
17:28:457235907235907235907235900.0180723590
17:29:00-
17:29:157236007236957235057236301.1512723527
17:29:307236007241107236007239001.2316723674
17:29:457238257238257237607237600.0772723820
17:30:00-
17:30:15-
17:30:307237907237907237907237900.0010723790
17:30:457237207237907237007237852.0061723710
17:31:00-
17:31:15-
17:31:30-
17:31:457237757237757237157237150.0041723760
17:32:00-
17:32:15-
17:32:307237907237907237907237900.0010723790
17:32:457237907237907237907237900.0060723790
17:33:007238007241707238007241700.1087724017
17:33:157241907243707241757243600.2621724216
17:33:307242007242007241307241300.0042724150
17:33:457241007241007240007240000.0024724050
17:34:007239757239807239757239800.0125723979
17:34:157239207239807239207239800.6586723934
17:34:30-
17:34:457239307239307239307239300.0012723930
17:35:007239007239007238007238000.0022723855
17:35:157238007238007237957237950.7551723795
17:35:307237957237957237957237950.1781723795
17:35:457237957237957237957237950.2810723795
17:36:007237957237957237957237950.0419723795
17:36:157237707237707237707237700.0010723770
17:36:307237707237757237707237750.5080723775
17:36:457237757239457237757239000.1783723846
17:37:007238707239457238707239450.5677723879
17:37:15-
17:37:30-
17:37:45-
17:38:00-
17:38:157238007238007237107237100.1007723759
17:38:307237007237007236007236001.5518723620
17:38:457236007237007236007237000.2193723612
17:39:007237257237257236007236001.5814723608
17:39:157235207235207234007234000.1159723480
17:39:307234107234107231607232950.3138723303
17:39:457232957234107232957234100.3590723296
17:40:00-
17:40:157234957236007234957236000.5884723501
17:40:307235907236007235907236000.0200723599
17:40:457236007236307236007236300.5970723604
17:41:007236457236457236457236450.0010723645
17:41:15-
17:41:307235107235107235107235100.0010723510
17:41:457237007237007236957236950.0041723696
17:42:007237007237107237007237100.0221723700
17:42:157237107237107235157235752.4349723581
17:42:307237007237007237007237000.0012723700
17:42:45-
17:43:007238007239257238007239250.1601723924
17:43:157238507238507238507238500.0206723850
17:43:307238507238507238007238000.4806723850
17:43:457237107237107236107236100.0065723656
17:44:007236807236807236507236501.3237723664
17:44:157237957237957237957237950.4000723795
17:44:30-
17:44:457236857236857236857236850.4623723685
17:45:00-
17:45:15-
17:45:307236057236057236057236050.0051723605
17:45:457236007236007236007236000.0043723600
17:46:007235407235407235407235400.0999723540
17:46:157235057235057235007235000.0248723501
17:46:307234157236257234157236251.8323723518
17:46:457236307236307236307236300.0749723630
17:47:00-
17:47:15-
17:47:307236707236707235007236251.7536723621
17:47:457235007236657235007236600.1119723661
17:48:007236657237007236657236900.2858723684
17:48:157235757235757235757235750.0010723575
17:48:30-
17:48:45-
17:49:00-
17:49:15-
17:49:307235807235807235807235800.0621723580
17:49:457236557236607236557236600.1030723657
17:50:00-
17:50:157236057236057236007236001.0000723603
17:50:30-
17:50:45-
17:51:007235007235007234107234100.0050723412
17:51:15-
17:51:30-
17:51:457235007235007235007235000.5000723500
17:52:00-
17:52:157234857234857234507234600.4838723479
17:52:30-
17:52:457235007235007235007235000.1817723500
17:53:007235007235657235007235250.5769723505
17:53:157234957234957234957234950.0031723495
17:53:30-
17:53:45-
17:54:00-
17:54:157234657234907234657234901.0684723468
17:54:307234707234707234707234700.0510723470
17:54:457235507236457235507235750.6603723574
17:55:007235457235457235007235000.0021723519
17:55:157234007234307234007234250.0698723428
17:55:307234257234657234007234650.1351723428
17:55:457234707235007234707235000.0672723471
17:56:007234707234707234707234700.2010723470
17:56:157235507235507235507235500.0010723550
17:56:307235507237707235507237700.2752723673
17:56:45-
17:57:007237157237407236007236000.3382723737
17:57:15-
17:57:30-
17:57:45-
17:58:007236007236007233607236000.6734723515
17:58:157236007236007236007236000.4845723600
17:58:307236357237157236357237150.0334723683
17:58:45-
17:59:007236807236807236807236800.0032723680
17:59:157237057237057237057237050.0702723705
17:59:307236007236007230007230000.7024723049
17:59:457231007236007230907233004.3545723473
18:00:007234007234007233757233751.0718723376
18:00:157233707233707232957232950.9572723361
18:00:30-
18:00:457232957234257232957233550.8408723303
18:01:007234907235007234907235000.0258723490
18:01:15-
18:01:307235007235007235007235000.1564723500
18:01:45-
18:02:007235007235007235007235000.0026723500
18:02:157234857235007234857235001.3710723494
18:02:307235107235657234107235650.0457723532
18:02:45-
18:03:007235857235907235857235900.0296723589
18:03:157236007236057235007235000.1275723598
18:03:307235007235907233557235900.3792723431
18:03:457236007236107235907236100.0981723599
18:04:00-
18:04:157235807235807235557235550.0128723561
18:04:307235857235857235857235850.0041723585
18:04:45-
18:05:007235657235807234407235800.1162723540
18:05:157235707235857235707235850.1030723583
18:05:307235907236007235907236000.0125723591
18:05:45-
18:06:007235007235007235007235000.0010723500
18:06:15-
18:06:30-
18:06:45-
18:07:007235507235507233557233550.0770723388
18:07:157234957235507234957235500.0043723509
18:07:30-
18:07:45-
18:08:007235557235557235557235550.0010723555
18:08:157235607235607235607235600.0031723560
18:08:307235557235557234707234700.4579723487
18:08:457234757234957234757234950.0397723481
18:09:007235607236107235607236100.4601723580
18:09:157235007236107235007235050.0530723510
18:09:307235207236107235207236100.0030723555
18:09:457235357235357235207235200.0064723530
18:10:007235407235407235407235400.0388723540
18:10:157235307235357232407234000.3968723505
18:10:307234757234757232357232400.2446723336
18:10:457234007234807234007234800.0538723478
18:11:00-
18:11:15-
18:11:30-
18:11:457233057233057233057233050.0031723305
18:12:00-
18:12:15-
18:12:30-
18:12:45-
18:13:007233007233007233007233000.0012723300
18:13:157232757232757232007232000.0022723234
18:13:307231957231957231957231950.0031723195
18:13:45-
18:14:007232007232007232007232000.0031723200
18:14:15-
18:14:30-
18:14:45-
18:15:00-
18:15:15-
18:15:30-
18:15:45-
18:16:00-
18:16:15-
18:16:307231957231957231957231950.1030723195
18:16:457232007232007232007232000.3031723200
18:17:007231957231957231957231950.0555723195
18:17:157232007232007232007232000.0658723200
18:17:30-
18:17:45-
18:18:00-
18:18:15-
18:18:307232007232007232007232000.0500723200
18:18:457232757232757232757232750.0010723275
18:19:007232007232007232007232000.0010723200
18:19:15-
18:19:307232007232857232007232751.3314723274
18:19:457232807232857232807232850.1015723285
18:20:007232757232757232757232750.0622723275
18:20:15-
18:20:307232857232857232757232750.4100723283
18:20:457232757233407232757233400.0135723291
18:21:00-
18:21:157233007233007233007233000.0600723300
18:21:307233307233307233307233300.0176723330
18:21:457233357233407233357233400.0239723339
18:22:00-
18:22:157233807233907233807233900.0702723388
18:22:307233957234507233957234200.0231723420
18:22:457234207234207234207234200.0064723420
18:23:007234257234307234257234300.0810723426
18:23:157234307234307232757232750.2773723368
18:23:307232757232907232757232900.0496723283
18:23:457232757233607232757233600.1539723330
18:24:007233607233607233607233600.2035723360
18:24:15-
18:24:307233557233557233557233550.0031723355
18:24:45-
18:25:00-
18:25:15-
18:25:30-
18:25:45-
18:26:007233507234507233507234500.0631723381
18:26:15-
18:26:30-
18:26:45-
18:27:007233957233957233957233950.0010723395
18:27:157233007233007232757232750.0425723276
18:27:307232757232757232757232750.0244723275
18:27:45-
18:28:00-
18:28:15-
18:28:30-
18:28:45-
18:29:00-
18:29:15-
18:29:307233907235507233907235500.2607723497
18:29:457234007234007233307233300.0999723333
18:30:00-
18:30:15-
18:30:307233307234307233307234300.2813723330
18:30:457233307233307233307233300.0010723330
18:31:00-
18:31:15-
18:31:307234157234157233507233500.6020723390
18:31:457233857234107233857234100.1309723407
18:32:007234107234357234107234350.1516723430
18:32:157233957233957233257233250.0248723369
18:32:307233157233607232907232901.1200723356
18:32:45-
18:33:007232907233307232907233300.0391723302
18:33:15-
18:33:307233657233657233657233650.0031723365
18:33:45-
18:34:00-
18:34:157233807234057233807234051.4975723397
18:34:307233907233907233907233900.5000723390
18:34:45-
18:35:00-
18:35:15-
18:35:307233907233957233907233950.0585723395
18:35:457233057233057232457232450.5601723270
18:36:007232457233057232407233051.4922723264
18:36:157233307233307233307233300.0165723330
18:36:30-
18:36:457234007234257234007234251.1618723425
18:37:007233607233607233357233600.5935723356
18:37:157233607233607233607233600.0096723360
18:37:30-
18:37:45-
18:38:007234557234557234557234550.0080723455
18:38:157234707234707234707234700.4700723470
18:38:307234707234707234307234300.1300723450
18:38:457234357234357234357234350.0650723435
18:39:007234257234257234257234250.0110723425
18:39:15-
18:39:30-
18:39:457234257234257234257234250.0110723425
18:40:007234257234257234257234250.0440723425
18:40:15-
18:40:307234607234607233857233850.0593723424
18:40:457233857234607232507234600.2050723265
18:41:007234807234957234807234950.0603723487
18:41:157235007236007235007236000.1373723502
18:41:307236007236107234757234750.2996723560
18:41:45-
18:42:00-
18:42:157235307236107235307236100.1009723585
18:42:307235957235957235957235950.0031723595
18:42:457235007235007235007235000.0012723500
18:43:007235957235957235957235950.0010723595
18:43:157234507234507234507234500.0010723450
18:43:30-
18:43:457235607236007235607236000.1042723562
18:44:00-
18:44:157236107236407236107236400.1063723611
18:44:307236407237007236407237000.5252723698
18:44:457236157236157236157236150.0010723615
18:45:007237007237957237007237904.9009723787
18:45:15-
18:45:30-
18:45:457236157238557236157238552.2701723799
18:46:007238557239457238007238000.5127723908
18:46:157239007239957239007239950.0190723969
18:46:307238157238157238107238100.0999723813
18:46:457239657239657239657239650.0599723965
18:47:007239107239507239107239500.0089723936
18:47:157240007241007240007241000.8971724090
18:47:307240007240007239407239400.0021723971
18:47:45-
18:48:007239007239007237157237200.1736723740
18:48:15-
18:48:307237007237007236407236400.1914723640
18:48:457237057237057237057237050.0031723705
18:49:007237057237057236807236800.0417723693
18:49:157237907238007237907238000.0262723790
18:49:30-
18:49:457239007239007238007238000.5134723801
18:50:007239007239007239007239000.0010723900
18:50:157237857238557237857238550.0020723820
18:50:307237907237907236407236400.0776723660
18:50:457237057237957237057237050.0949723706
18:51:00-
18:51:157237957238007237957238000.0033723797
18:51:30-
18:51:457237007238007237007238000.1040723799
18:52:007238007239057238007239050.9231723802
18:52:15-
18:52:30-
18:52:457239607239907239607239900.2852723981
18:53:00-
18:53:157240007240057239007239000.1085724000
18:53:30-
18:53:457238557238557238257238250.0400723828
18:54:00-
18:54:15-
18:54:30-
18:54:457239057239057238207238201.0141723868
18:55:007238007238007237807237800.0042723786
18:55:157237407237407236607236750.0508723683
18:55:307236057236057236057236050.1241723605
18:55:457236707236707236007236000.1080723649
18:56:007237007237057237007237000.0127723701
18:56:157237057237207236557237200.1663723697
18:56:307236207236207235557235550.0274723609
18:56:457235307235307234607234600.1238723503
18:57:007235607235607234257234250.0696723493
18:57:157234307235307234207235300.0495723478
18:57:307234257235307234257235300.0133723445
18:57:457236007236907236007236850.0354723685
18:58:007236857237157236607237151.2631723687
18:58:157237157237157236057236050.0090723703
18:58:307237157238057237157238055.0099723798
18:58:457238057238057238057238050.0093723805
18:59:007237007237007237007237000.0012723700
18:59:157236857236907236857236900.0079723688
18:59:307236907236907236907236900.0031723690
18:59:457236057236057235807235800.1056723581
19:00:007236907236907236907236900.0010723690
19:00:15-
19:00:307236857236857235407235400.0053723571
19:00:457235007236407234707236400.0851723541
19:01:007236107236107235407235400.0999723561
19:01:157235457235457235007235201.2805723528
19:01:307236007236057236007236050.0031723603
19:01:457236057236307236057236301.1259723630
19:02:007235907235907235907235900.0020723590
19:02:15-
19:02:30-
19:02:45-
19:03:007235857235907234657234650.0100723539
19:03:157236007236057235607235600.5020723600
19:03:307236007236007236007236000.0010723600
19:03:457235607235607235607235600.0010723560
19:04:007235007236157235007236150.1011723546
19:04:15-
19:04:307234157235207232407235200.5186723423
19:04:45-
19:05:007236007236007236007236000.0010723600
19:05:157236007236457235657235650.0971723638
19:05:307236807236807236807236800.0041723680
19:05:457236307236307235557235601.0029723560
19:06:007236807236807235007235000.0328723540
19:06:157236007236007236007236000.0012723600
19:06:307236807236807235007235000.0020723590
19:06:45-
19:07:007236407236407236407236400.0010723640
19:07:15-
19:07:307236407236407236407236400.0010723640
19:07:457235007236007234707234751.4080723476
19:08:007236007236057236007236050.0041723604
19:08:15-
19:08:307236057236057236057236050.0010723605
19:08:45-
19:09:00-
19:09:15-
19:09:307235157235757233207233900.2586723478
19:09:45-
19:10:007235007235007235007235000.0012723500
19:10:157235207235207235207235200.3310723520
19:10:307235307235507235307235500.0304723538
19:10:457235507236357235507236352.4638723628
19:11:007236057236057236057236050.0262723605
19:11:157235757235757235757235750.0031723575
19:11:307236357236357236357236350.0243723635
19:11:45-
19:12:007236507236707236507236700.0323723665
19:12:157236807236907236807236900.6948723690
19:12:307236907236907236907236900.1699723690
19:12:457236907237207236907237002.1523723690
19:13:007237707237707237707237700.0010723770
19:13:157237707237707237707237700.1040723770
19:13:307238007238007237957237950.0578723800
19:13:457237957237957237707237700.2565723782
19:14:007238057238057237707237700.5006723774
19:14:157237707237857237507237850.0715723772
19:14:307237857237907237857237900.0252723785
19:14:45-
19:15:007237907238407237907238400.0310723826
19:15:157238657238657238657238650.5000723865
19:15:307238407238407238407238400.0079723840
19:15:457237907238307237857238300.3837723829
19:16:007238657238657238657238650.0010723865
19:16:157238657238657238607238601.8950723864
19:16:307238907238907238907238900.0010723890
19:16:457238907238907238907238900.1000723890
19:17:007239007239007239007239000.0041723900
19:17:15-
19:17:307238957238957238957238950.0010723895
19:17:457238957239007238957239000.0211723900
19:18:007238057238457238057238450.1009723845
19:18:15-
19:18:30-
19:18:457238007238007237757237750.7005723775
19:19:007237757237757237207237202.2999723750
19:19:157237257237457237257237450.0236723737
19:19:307237807239107237807239100.0665723880
19:19:457239207241857239207240000.1051724033
19:20:007240007241357239007239000.2037724011
19:20:15-
19:20:307240007240457239757240450.0170723981
19:20:45-
19:21:007240307240307239007239000.1215723934
19:21:15-
19:21:307239207239207239207239200.0010723920
19:21:457239107239107239107239100.0639723910
19:22:007239107239107239107239100.0010723910
19:22:157239107240107239107240101.2889723947
19:22:307241007241007241007241000.0010724100
19:22:45-
19:23:007241007241257241007241250.1168724125
19:23:15-
19:23:307241257242007240307240303.8988724148
19:23:457240357240357240357240350.0011724035
19:24:00-
19:24:157241907241907241907241900.0554724190
19:24:30-
19:24:45-
19:25:00-
19:25:157240507240557240507240550.0737724054
19:25:307241257241257241207241251.5005724125
19:25:457241957241957241957241950.0011724195
19:26:007242007243507242007243503.1517724209
19:26:157243507243507243507243500.0120724350
19:26:307243007243007242757243002.2255724287
19:26:45-
19:27:007242057242057241357241350.2196724137
19:27:15-
19:27:307241007241007240407240400.0140724054
19:27:45-
19:28:007242007242007242007242000.0010724200
19:28:157241957242007241957242000.0033724195
19:28:307243007243057242007242000.0143724278
19:28:457241707241707241707241700.0032724170
19:29:007241057241707241057241700.1096724111
19:29:157243007243257243007243250.0144724315
19:29:30-
19:29:45-
19:30:007243207243207243207243200.0031724320
19:30:15-
19:30:30-
19:30:45-
19:31:007242907242907242857242850.0034724289
19:31:157242557242657242407242650.9130724259
19:31:30-
19:31:457242607244207242557244200.5999724265
19:32:007243007243607242057242050.7328724339
19:32:15-
19:32:307242057242057242057242050.0018724205
19:32:457242007242007242007242000.0011724200
19:33:007241207241207241207241200.0011724120
19:33:15-
19:33:30-
19:33:45-
19:34:007241107241107241007241100.1340724102
19:34:157241107241107241007241001.0174724100
19:34:307241007241007240357240350.0780724069
19:34:457240957240957240357240350.8161724094
19:35:007240357240357240357240350.0010724035
19:35:157240307240307239707239701.0043724030
19:35:307239607239607239007239050.0564723913
19:35:457239057239057239007239000.1398723901
19:36:00-
19:36:157238957238957238957238950.0031723895
19:36:307238957238957238957238950.0022723895
19:36:45-
19:37:00-
19:37:15-
19:37:307238957238957238957238950.7992723895
19:37:45-
19:38:007238257238257237707237700.2410723806
19:38:157237657237707237557237700.0515723761
19:38:30-
19:38:457238007238007238007238000.0104723800
19:39:00-
19:39:157238957238957238957238950.0031723895
19:39:30-
19:39:457237357237357237357237351.0045723735
19:40:007237257237257237207237200.0145723724
19:40:157237207237207237207237200.0554723720
19:40:307237207237207237207237200.0010723720
19:40:457238907238907238907238900.0010723890
19:41:00-
19:41:15-
19:41:30-
19:41:457238707238707238707238700.0031723870
19:42:00-
19:42:157238107238107238107238100.0037723810
19:42:307238307239057237357237352.3268723744
19:42:45-
19:43:00-
19:43:15-
19:43:30-
19:43:45-
19:44:007238707239007237257237850.3141723837
19:44:157238557238557238557238550.0010723855
19:44:30-
19:44:457237757237757237507237501.5455723750
19:45:007237507237507237257237250.0079723728
19:45:157237207237207237207237200.4956723720
19:45:307237207237207236607236600.0254723690
19:45:45-
19:46:007236507236507236507236500.1000723650
19:46:15-
19:46:307237957237957237957237950.0023723795
19:46:457236507236507236507236500.7000723650
19:47:007236407236407235407235400.0418723588
19:47:157235357235407235007235400.1454723529
19:47:307234807237007234107234100.1139723458
19:47:457234007234007232407233002.1289723314
19:48:007233007233007232007233002.0808723253
19:48:157233007233007233007233000.0260723300
19:48:307233007233007232007233000.0578723298
19:48:457233957234007233957234000.5903723396
19:49:007234007234007234007234000.0240723400
19:49:157234257234257233007233000.0204723418
19:49:30-
19:49:457234007235007234007235000.0024723450
19:50:007234007234207234007234200.5012723420
19:50:15-
19:50:307234957235207234957235200.2251723519
19:50:45-
19:51:007236007236257235007235001.9107723625
19:51:157234007234007234007234000.0012723400
19:51:307233007233007232907232900.0072723296
19:51:45-
19:52:00-
19:52:15-
19:52:30-
19:52:457232757233157232757233150.1899723309
19:53:007232457233157232457233150.2550723271
19:53:157232057232057232057232050.0010723205
19:53:30-
19:53:457232057232057232057232050.1000723205
19:54:007232057232057232057232050.0312723205
19:54:157232007232057231957232050.3830723196
19:54:307231957231957231607231600.1080723189
19:54:45-
19:55:007231407231407231407231400.0040723140
19:55:157231257231257231107231100.0409723120
19:55:307231107231107231007231000.0227723109
19:55:457230557230557230007230551.8339723006
19:56:007230557230557230007230000.0672723020
19:56:157230007230007230007230000.0833723000
19:56:30-
19:56:45-
19:57:007230557231157230557231150.2363723073
19:57:157231357231357231107231100.0918723121
19:57:307230757232007230107230100.1516723078
19:57:457230757231157230757231150.0621723089
19:58:007232007232207231007231000.0530723206
19:58:157232007232007231807231800.0198723181
19:58:307231957232707231957232700.0433723233
19:58:457232607232607232607232600.0121723260
19:59:007232607232707232607232700.0657723267
19:59:15-
19:59:307233007235207233007235200.1642723444
19:59:457234007234007234007234000.0012723400
20:00:007233107233107231907231900.1129723272
20:00:157231557231557230507230500.3317723077
20:00:307230407230757230057230050.2608723065
20:00:457230057231007230007231001.0389723008
20:01:007230907230907230907230900.0031723090
20:01:157230957231007230957231001.2261723100
20:01:307232007234607232007234600.0417723413
20:01:457233457233457233457233450.0242723345
20:02:007234657234657234657234650.0242723465
20:02:157234657234707233457234700.6551723447
20:02:307234657234657234657234650.0031723465
20:02:45-
20:03:007234707234757234707234750.0594723470
20:03:157235007236007235007236000.0151723566
20:03:307236607236607236557236550.5020723655
20:03:457235807235807235807235800.0030723580
20:04:007236307236607235807235800.3317723657
20:04:157235807235807232807235000.2251723532
20:04:307235007235007234007234000.0075723432
20:04:457236007236157236007236150.0133723609
20:05:007236257237207236257236250.1443723635
20:05:157236007237057235707236000.0228723657
20:05:307236107236157235157235150.0100723563
20:05:45-
20:06:007235157235157235007235000.0049723502
20:06:157236007236057234707234700.0073723531
20:06:30-
20:06:45-
20:07:00-
20:07:157234257234257234257234250.0071723425
20:07:30-
20:07:457235057235057235057235050.0062723505
20:08:007234607237007234607237000.0578723468
20:08:157236007236007236007236000.0012723600
20:08:30-
20:08:45-
20:09:00-
20:09:15-
20:09:307236457236557235607235600.2149723609
20:09:457235407235657235357235500.6998723556
20:10:00-
20:10:15-
20:10:307235357236007234007236000.0845723413
20:10:457234657234707234657234700.0084723468
20:11:00-
20:11:15-
20:11:307234057234657234057234650.2159723437
20:11:457234107234107234107234100.2160723410
20:12:00-
20:12:15-
20:12:30-
20:12:45-
20:13:00-
20:13:157234207234207234207234200.0999723420
20:13:307234207234507234207234500.1269723424
20:13:45-
20:14:00-
20:14:157234707234707234707234700.0039723470
20:14:30-
20:14:45-
20:15:007234807234807234807234800.0043723480
20:15:157234307234307234307234300.5000723430
20:15:30-
20:15:45-
20:16:00-
20:16:15-
20:16:30-
20:16:45-
20:17:00-
20:17:15-
20:17:307234807235007234207235000.1050723429
20:17:45-
20:18:00-
20:18:157234657234657234657234650.0027723465
20:18:307234807234807234807234800.0031723480
20:18:457234207234707233607234703.4433723378
20:19:007234807234807234807234800.0031723480
20:19:157233657234007232307234000.1320723306
20:19:30-
20:19:457233357233357233357233350.0032723335
20:20:007233357233357233307233300.0063723333
20:20:157234107234107234107234100.0031723410
20:20:307233557233557233557233550.0601723355
20:20:457233707233957233707233950.9280723383
20:21:007234107234407234107234400.0215723420
20:21:15-
20:21:307234957234957234957234950.0010723495
20:21:457233407233407233407233400.0033723340
20:22:00-
20:22:157234907235607234907235552.5133723531
20:22:30-
20:22:45-
20:23:007234157234157234057234050.0035723414
20:23:157235457235607235457235600.0095723552
20:23:307235157235207235157235150.5599723516
20:23:45-
20:24:007234857234857233907233901.1038723440
20:24:157233707233757233707233750.0630723375
20:24:307234407235257233757235251.6296723464
20:24:457235607235607234207234200.0020723490
20:25:007234207234207233507233502.7611723365
20:25:157233907233907233907233900.0599723390
20:25:30-
20:25:457235007235007235007235000.0012723500
20:26:007236007237007236007237000.6641723698
20:26:157236007236007236007236000.0010723600
20:26:30-
20:26:457237007237707237007237700.5837723766
20:27:00-
20:27:157236657236907236657236901.0036723678
20:27:307236307236307236307236300.5000723630
20:27:457237707237707237707237700.0138723770
20:28:007237707237707237707237700.1400723770
20:28:157237057237057237057237050.5051723705
20:28:30-
20:28:457237057237057236207236200.0933723648
20:29:007236807236807234007236100.8755723540
20:29:15-
20:29:307235007235007234757234750.1276723480
20:29:457236007237457236007237450.2000723732
20:30:00-
20:30:15-
20:30:307236357236357236307236350.0363723633
20:30:457236757236757236757236750.0120723675
20:31:007236707236757236707236750.0151723674
20:31:157236757236757236357236500.4426723660
20:31:30-
20:31:45-
20:32:00-
20:32:15-
20:32:307236157236257235907236201.9001723598
20:32:457237007237257237007237250.8350723725
20:33:007237307237307237307237300.0014723730
20:33:15-
20:33:307237057237057237007237051.0031723705
20:33:457237257237257237257237251.2450723725
20:34:007237307237307236207236200.0093723674
20:34:15-
20:34:30-
20:34:457237907239007237907238400.9075723834
20:35:007237757238207237007237000.0241723724
20:35:157237657238407237657238400.0203723780
20:35:30-
20:35:45-
20:36:007238557238607238557238600.0050723857
20:36:157238457238607238457238600.0042723856
20:36:307237807237807237807237800.5000723780
20:36:457238607238607238607238600.0071723860
20:37:00-
20:37:157238507238507238507238500.5000723850
20:37:30-
20:37:45-
20:38:00-
20:38:157238057238057238057238050.5000723805
20:38:307237257237257237207237200.0049723722
20:38:45-
20:39:00-
20:39:15-
20:39:30-
20:39:45-
20:40:007238157238157238157238150.1030723815
20:40:157237207238057236257237001.2813723676
20:40:307238007238007236207236200.0020723710
20:40:457236207236257236207236201.9412723620
20:41:007236207236207236207236200.0350723620
20:41:15-
20:41:30-
20:41:45-
20:42:00-
20:42:15-
20:42:30-
20:42:45-
20:43:007237257237257236357236350.5046723724
20:43:157236407236407236407236400.0015723640
20:43:30-
20:43:45-
20:44:007238007238957238007238950.0440723889
20:44:157238957238957238957238950.0506723895
20:44:307238757238757238657238650.0950723875
20:44:45-
20:45:00-
20:45:15-
20:45:30-
20:45:45-
20:46:007239007239007237957237950.1259723879
20:46:157237357238007237007238000.0103723738
20:46:307237007237107236507236500.0038723682
20:46:45-
20:47:007237357237357237357237350.0054723735
20:47:157237357237557237357237550.0051723751
20:47:307237607237607237557237550.0040723757
20:47:45-
20:48:007237607237657237607237650.0136723764
20:48:157238007238057238007238050.0031723803
20:48:307237007237007236557236550.0117723660
20:48:45-
20:49:007236407236407236407236400.5000723640
20:49:157236207236207236207236200.0999723620
20:49:307236207236207236007236001.1043723614
20:49:457235507235507230107230155.0882723160
20:50:007230157230157230057230050.4711723012
20:50:157230007230007229607229953.1475722998
20:50:307229957230157229857230150.8462723009
20:50:457231007233057231007232401.0065723278
20:51:007233407234207233407234201.2763723360
20:51:157234257235057234257235050.0291723435
20:51:307235207235207234907235000.5388723504
20:51:457235207235257235207235250.0454723524
20:52:007235257235257235007235000.7165723517
20:52:15-
20:52:307235207236007235207236000.9021723587
20:52:457236007237007236007237001.5487723640
20:53:007237007237107237007237100.0042723710
20:53:157237157239657237157238050.1836723809
20:53:307239007239957239007239950.4730723990
20:53:457239957241257239957240000.7667724005
20:54:007240007240007240007240000.2562724000
20:54:157239007239007238007238000.0476723816
20:54:307238207239007238207239000.0334723825
20:54:457239957240007239957240000.0554724000
20:55:00-
20:55:157239607239907239607239900.0190723971
20:55:307240457240457240457240450.0031724045
20:55:45-
20:56:007240157240157239607239900.6265724010
20:56:157240307241307240307241300.1000724102
20:56:30-
20:56:457240007240007239757239750.1012723975
20:57:00-
20:57:157240257240257239107239100.0614723923
20:57:30-
20:57:457239007239007239007239000.0336723900
20:58:00-
20:58:15-
20:58:30-
20:58:457238707238707238507238500.5789723860
20:59:00-
20:59:157238207238207238207238200.0100723820
20:59:30-
20:59:457238307238307238307238300.1268723830
21:00:007238307238307238307238300.0999723830
21:00:15-
21:00:307238407238407238407238400.0010723840
21:00:457238307238307238007238000.1500723820
21:01:007238007238007238007238000.5907723800
21:01:157237807237807237807237800.0031723780
21:01:30-
21:01:457237807237807237807237800.0010723780
21:02:00-
21:02:15-
21:02:30-
21:02:457237807237807237207237200.0174723731
21:03:00-
21:03:157237207237207237107237100.0388723713
21:03:30-
21:03:457237107237257237007237000.1241723719
21:04:007236507236507236507236500.0341723650
21:04:157236007236007236007236000.0012723600
21:04:30-
21:04:457235557235557234507234500.4961723513
21:05:007234407234407233407233400.1080723418
21:05:157233407234207233407234201.9289723351
21:05:307234207234357233457233450.0560723382
21:05:457234457234457234457234450.0106723445
21:06:007234457236657234457235300.5645723520
21:06:157235307235307235307235300.0166723530
21:06:307235307235307235307235300.0137723530
21:06:457235007235007235007235000.0012723500
21:07:007234607234607234607234600.0030723460
21:07:157234007234007234007234000.0012723400
21:07:307233207233207233207233200.0140723320
21:07:457233157233407233157233400.0724723335
21:08:007233007233007233007233000.0131723300
21:08:157234007234257234007234250.0143723423
21:08:30-
21:08:45-
21:09:00-
21:09:157234107234857234107234851.7717723482
21:09:307234807234807234807234800.0400723480
21:09:457234157234157234107234100.5003723410
21:10:00-
21:10:15-
21:10:307233857233857233857233850.0236723385
21:10:457234107236057234107236050.1040723477
21:11:007235007235257234107235250.6421723502
21:11:157234157234157234007234000.0879723413
21:11:307233857235007233857235000.0609723387
21:11:457233107233107233107233100.0010723310
21:12:007235007235257235007235250.0085723524
21:12:15-
21:12:307235257235607234007234001.1985723559
21:12:45-
21:13:007234107235007234107235000.0060723425
21:13:157235007235007234507234500.0043723485
21:13:307235257235907235257235900.0093723560
21:13:457236007236757236007236750.0253723672
21:14:007236857236857235207235200.5997723650
21:14:157235107235107235107235100.0036723510
21:14:30-
21:14:45-
21:15:007236557237057236557237050.0160723673
21:15:157236507236507236507236500.0036723650
21:15:307236607236607236307236350.5967723647
21:15:457236957237207236807237200.0451723709
21:16:007237307237307237307237300.0999723730
21:16:157236107236107236107236100.0010723610
21:16:307236107236107236107236100.0023723610
21:16:45-
21:17:007236157236157236107236100.0023723614
21:17:157236607236607236607236600.0023723660
21:17:307236907236907236357236651.0756723676
21:17:457236607236607236607236600.0022723660
21:18:007236607236607236607236600.0019723660
21:18:157236607236607236607236600.0017723660
21:18:307237307239207236707236700.1040723805
21:18:45-
21:19:007236407236407236007236000.0083723614
21:19:157235957235957235957235950.0679723595
21:19:307235957235957235707235700.6061723573
21:19:457235707235707235707235700.1427723570
21:20:007235307235307234507234500.0179723500
21:20:157234507235307234057235050.7641723476
21:20:307235307235707233207234450.7729723399
21:20:457234457234457233107233100.5600723351
21:21:007234607234607233807233800.6099723381
21:21:15-
21:21:307234157234157234157234150.0080723415
21:21:457233707233707233007233000.5000723304
21:22:007233457233457233107233200.3947723320
21:22:15-
21:22:307234007234857233207233200.1940723400
21:22:457234707234707233107233100.0334723326
21:23:007233007233207232607233201.5609723302
21:23:15-
21:23:307233757234007233757234000.1187723398
21:23:457234407234857234407234850.0240723479
21:24:00-
21:24:15-
21:24:30-
21:24:457233057233057231257232600.6231723211
21:25:007232707233057232707233050.0681723272
21:25:157232957233057232207232200.9850723251
21:25:307232007232657231007231000.4652723124
21:25:457230907230907230007230050.2266723078
21:26:007230057232007230057232000.2509723135
21:26:157232057232957232057232950.3181723284
21:26:307232207232207232207232200.5000723220
21:26:457232957233007232957233000.1032723297
21:27:007233207233207233207233200.0034723320
21:27:157233607233857233607233850.7047723372
21:27:307233907234157233907234150.5614723414
21:27:457234307234607234307234600.5304723454
21:28:007234607234607234607234600.0186723460
21:28:157234607234607234607234600.0010723460
21:28:307234607234607233757233750.6357723399
21:28:45-
21:29:007234307234307234307234300.0110723430
21:29:157234307234757234307234750.0487723451
21:29:307234757234757234757234750.0031723475
21:29:457234407234407234307234300.0199723435
21:30:007234407234407234407234400.0154723440
21:30:15-
21:30:307234657235607234657235600.0327723497
21:30:457234957234957234957234950.0010723495
21:31:007235557235557235507235500.0020723553
21:31:15-
21:31:307234957234957234007234001.1000723454
21:31:457233957233957233957233950.0031723395
21:32:00-
21:32:157234007234007233257233250.0950723346
21:32:30-
21:32:45-
21:33:00-
21:33:15-
21:33:30-
21:33:45-
21:34:00-
21:34:157235007238507235007238501.8607723624
21:34:307237357237357237357237350.1009723735
21:34:457237407237407237107237101.0267723725
21:35:00-
21:35:157237007237007237007237000.0012723700
21:35:307237057238007237057238000.1139723711
21:35:45-
21:36:007237057237507237057237500.0672723721
21:36:15-
21:36:307237807237807237007237000.0611723778
21:36:457236757238007236757238000.0343723736
21:37:00-
21:37:15-
21:37:30-
21:37:45-
21:38:007237007237007236657236650.1010723665
21:38:15-
21:38:307236507236507235907235900.2079723592
21:38:45-
21:39:007236957237007236957237000.0042723696
21:39:157237007237957236757237950.4977723676
21:39:307238007238007238007238000.0011723800
21:39:45-
21:40:007237007237007237007237000.1000723700
21:40:15-
21:40:30-
21:40:457237107237507237107237500.0079723745
21:41:007237857237957237857237950.1030723785
21:41:157238007238407238007238400.0086723821
21:41:30-
21:41:45-
21:42:007238207238357238207238350.5999723822
21:42:157238357238407238207238200.2019723823
21:42:30-
21:42:45-
21:43:007238407239957238407239950.5110723976
21:43:157238107240007238107239250.5114723998
21:43:307240007240007240007240000.0010724000
21:43:457238057238057237607237600.0223723793
21:44:007238057238407238057238400.1009723836
21:44:157237457238307237457238300.5752723763
21:44:307238307238307238307238300.0010723830
21:44:457237407237407237407237400.5000723740
21:45:007238057238057238057238050.0010723805
21:45:157237107237107236857236850.0958723686
21:45:307238007238007235257237000.6950723762
21:45:457237157237157237157237150.0999723715
21:46:007237107237107237107237100.0010723710
21:46:157236857237107236307236350.6007723650
21:46:307236357236357236357236350.0010723635
21:46:45-
21:47:007237107237107236307236300.1009723631
21:47:15-
21:47:307237007237007237007237000.0010723700
21:47:45-
21:48:007236957236957236957236950.0010723695
21:48:157237007237007237007237000.0020723700
21:48:30-
21:48:457236707237257236707237251.6746723708
21:49:007237657238057237657238050.0080723782
21:49:157237007237007237007237000.0012723700
21:49:30-
21:49:457236607236607236557236550.0068723657
21:50:007236607236907236607236850.4785723686
21:50:157237357237407237357237400.0085723738
21:50:307237707237707237707237700.0010723770
21:50:45-
21:51:007237707237707237707237700.0031723770
21:51:157237707238207237707238200.0063723806
21:51:30-
21:51:45-
21:52:00-
21:52:15-
21:52:30-
21:52:45-
21:53:00-
21:53:15-
21:53:30-
21:53:45-
21:54:00-
21:54:157238607240007238607240000.1000723912
21:54:307239957239957239957239950.0010723995
21:54:457238257238257237957238001.6027723803
21:55:007237957239307237957239300.1437723897
21:55:157240007240357240007240354.7925724001
21:55:307240407241257240407241250.7552724120
21:55:457241407241507241407241500.8605724147
21:56:007241707242507241707242500.1457724227
21:56:157241157241157241157241150.0010724115
21:56:307242707243007242707243000.8041724292
21:56:457243007243007242007242000.0043724272
21:57:007242957243007242957243000.2723724300
21:57:15-
21:57:307242007243057242007243050.0089724248
21:57:457243057243057243057243050.0029724305
21:58:007243507243507243507243500.0060724350
21:58:157244007244507244007244250.1552724425
21:58:307244457244457244457244450.0010724445
21:58:45-
21:59:007244457244457243507243501.1009724399
21:59:157243007243007242007242001.5035724225
21:59:307241857241857241007241002.7507724148
21:59:457240957240957240007240653.4716724038
22:00:007240707241057240007240003.1039724020
22:00:157240007240007239807239801.4119724000
22:00:307240957241057240957241050.0063724099
22:00:45-
22:01:007240307243007240057242000.8133724029
22:01:15-
22:01:307242007245007242007243000.1122724348
22:01:457243007243007242157242150.0022724261
22:02:007243007243007243007243000.0041724300
22:02:15-
22:02:307242057242057242057242050.0010724205
22:02:45-
22:03:007242057242957242057242950.0910724206
22:03:157242957243707240057242000.7061724352
22:03:307241757241757241757241750.0010724175
22:03:45-
22:04:007241757243707241757243700.1599724316
22:04:157242907242907242907242900.0999724290
22:04:307243707243707243707243700.0010724370
22:04:45-
22:05:007243657243657243657243650.0551724365
22:05:157243557243557243557243550.0082724355
22:05:307243607243657243607243650.0020724362
22:05:457243657243657243657243650.0553724365
22:06:007243657243657242207242200.0609724222
22:06:157242157242157242007242000.1012724215
22:06:307241957243057241957242350.6772724230
22:06:45-
22:07:007243057243057243057243050.0010724305
22:07:157243007243257243007243251.5314724325
22:07:307243257243257243257243250.0010724325
22:07:457243257243957243257243950.5325724327
22:08:007243957244157243957244150.7022724412
22:08:157245007245007245007245000.0031724500
22:08:307245007245007243957245000.5018724462
22:08:457245007245007245007245002.4040724500
22:09:007245007245007244007245000.4478724500
22:09:157244957245007243757243750.1280724402
22:09:307245007245007243707243700.5754724383
22:09:457243707245307243707245303.5220724408
22:10:007245407245407245307245300.0020724535
22:10:157245307245307245007245000.0764724507
22:10:307244007244007243607244000.3124724385
22:10:457244007244007244007244000.7105724400
22:11:007245007245307244707245250.0150724506
22:11:157245257245957245257245951.7505724551
22:11:307245957245957245557245550.4629724595
22:11:457245957245957245957245950.0193724595
22:12:00-
22:12:157245957246007245007245000.1012724598
22:12:307246007246007246007246000.0041724600
22:12:45-
22:13:007246007247007246007247001.1509724601
22:13:157247707250557247507250452.9717724957
22:13:307250457253507250457252752.5850725196
22:13:457251007255007250607253301.1416725318
22:14:007252007253307249007250450.9881725067
22:14:157250457250457250457250450.0012725045
22:14:307249007249007248357248350.1829724848
22:14:457248007248007247957247950.0062724796
22:15:007247907247957247907247950.0059724792
22:15:157247957250007247957250000.2352724886
22:15:307248407249957248407249950.0980724908
22:15:457249957250007249957250000.0280724998
22:16:00-
22:16:157250007250307250007250300.1010725000
22:16:307251007252007251007251000.0613725102
22:16:457250007250007250007250000.0012725000
22:17:007249407250007249407250000.5498725000
22:17:15-
22:17:30-
22:17:45-
22:18:007251007252507249207249200.5850725090
22:18:157252457252457251557251550.2009725232
22:18:307252107252157252107252100.0072725211
22:18:457251857251857251157251150.6784725178
22:19:007252457254057252007252000.3054725347
22:19:157253007253007251507251501.0031725237
22:19:307251357251357251107251100.0824725120
22:19:457251007251007250707250750.1042725075
22:20:007251757251757251757251750.0041725175
22:20:157251157251507249807249801.4801725088
22:20:307249757251057249757249751.4232724980
22:20:457252007252007249757250500.6970725040
22:21:007251007251007251007251000.0010725100
22:21:157249107249107248757248750.2956724897
22:21:307248507248507248507248500.0030724850
22:21:457248407248957248007248950.1596724829
22:22:00-
22:22:15-
22:22:307249007249307249007249300.0099724906
22:22:457249307250557249007249003.2002725012
22:23:00-
22:23:157249007249007249007249000.0001724900
22:23:30-
22:23:457248057248057247807247800.3307724800
22:24:007247357247807247107247651.2669724740
22:24:15-
22:24:307247007247007247007247000.0012724700
22:24:45-
22:25:007246457246457246457246450.1400724645
22:25:157246457246857246457246850.5000724656
22:25:307247857247857247157247150.0100724750
22:25:457247207247207247207247200.0100724720
22:26:007247257247257247157247150.0150724720
22:26:157246957246957245607245650.2635724618
22:26:307245557246807245557245850.8877724576
22:26:457245107245107244707245001.8733724479
22:27:007246007246957245407245400.1030724544
22:27:157246157246157246157246150.1681724615
22:27:307246157246157246157246150.0759724615
22:27:45-
22:28:007246107246157246107246150.0891724615
22:28:157247007247007247007247000.0012724700
22:28:307247057247057247057247050.0019724705
22:28:45-
22:29:00-
22:29:15-
22:29:307247057247107247057247050.0185724706
22:29:457247257247907247257247900.0255724756
22:30:00-
22:30:157247707247707247707247700.5000724770
22:30:307247707247707247007247000.4870724724
22:30:457247157247707247107247100.1033724742
22:31:007247357247957247357247950.3786724788
22:31:157248007248607247807248600.0109724812
22:31:307248607248607248607248600.0130724860
22:31:457248157248157247407247800.4689724765
22:32:007247557247557247357247550.4825724755
22:32:15-
22:32:30-
22:32:45-
22:33:007248307248307248307248300.0031724830
22:33:157248307248357247307247300.0262724810
22:33:30-
22:33:457248107248107247407247401.0700724777
22:34:007248257248257247407247400.0041724804
22:34:157247407247407247007247000.1116724736
22:34:30-
22:34:457246807247407246807246950.1090724695
22:35:007246957246957246757246750.8129724695
22:35:15-
22:35:307246757247757246757247452.6146724730
22:35:457247307247807246307246300.2531724686
22:36:007248007248607246307246351.2304724761
22:36:15-
22:36:30-
22:36:45-
22:37:00-
22:37:157246207246207246207246200.0033724620
22:37:30-
22:37:457246007246007244507244500.0133724514
22:38:007245957247007245957247000.1654724670
22:38:157247107247107247107247100.0031724710
22:38:30-
22:38:457246857246857246857246850.5000724685
22:39:007246957246957246957246950.2610724695
22:39:15-
22:39:307246957247207246957247200.2131724719
22:39:45-
22:40:00-
22:40:157247407247407247407247400.0024724740
22:40:307246607248007246607248000.0041724762
22:40:45-
22:41:007247507247507246607246600.0058724700
22:41:15-
22:41:307247357248507247357248500.1163724834
22:41:457247007248257247007248250.0042724789
22:42:007247157247157247157247150.5000724715
22:42:157247157247157246207246200.5147724713
22:42:307246207246607245957245951.4345724597
22:42:457246557246557246557246550.0089724655
22:43:007246507246607246457246600.4160724659
22:43:15-
22:43:307245957245957245957245950.0060724595
22:43:45-
22:44:00-
22:44:15-
22:44:307245907245907245007245850.1908724543
22:44:457245807246407245807246400.0552724592
22:45:00-
22:45:157246407246907246407246901.9541724670
22:45:307246957246957246957246950.0031724695
22:45:45-
22:46:007247007247007247007247000.0011724700
22:46:157247007247607246107247601.7251724648
22:46:307247657247657246857246850.0031724700
22:46:45-
22:47:007246007246007246007246000.0086724600
22:47:157246657246707246657246700.0093724668
22:47:307246707246707246457246501.4018724645
22:47:45-
22:48:007247007247257247007247250.0095724712
22:48:157247007247007247007247000.0012724700
22:48:307247707247707247657247650.2067724766
22:48:45-
22:49:00-
22:49:15-
22:49:30-
22:49:457246957247507246957247500.0112724712
22:50:00-
22:50:157247607247607247607247600.0045724760
22:50:307247857248007247607247600.0147724770
22:50:457247607247607246707246700.0341724697
22:51:00-
22:51:157247457249007247457248951.2193724847
22:51:307248957248957247907248950.1294724833
22:51:45-
22:52:007247257247257247007247000.8265724720
22:52:15-
22:52:307246957246957246707246700.2082724670
22:52:457246707246707246707246700.0058724670
22:53:00-
22:53:15-
22:53:30-
22:53:45-
22:54:00-
22:54:157246707247557246707247550.0179724701
22:54:307247557248557247557248551.7477724822
22:54:457248307248407248307248400.0599724836
22:55:007248357248557248357248550.0792724838
22:55:157248357248357248357248350.5518724835
22:55:307247157248307247157248300.5014724715
22:55:457247507248307247507248300.5011724750
22:56:007248407248507247607248501.0066724800
22:56:15-
22:56:307248107248407248107248152.2314724815
22:56:457248107248107246807248100.3446724726
22:57:007248607249007248607249000.1072724898
22:57:157249207249257249207249250.0079724921
22:57:307249407249407249407249400.0033724940
22:57:45-
22:58:007249657249657249657249650.0999724965
22:58:15-
22:58:30-
22:58:45-
22:59:00-
22:59:15-
22:59:30-
22:59:457248607248607248607248600.0505724860
23:00:007249057249057249057249050.0020724905
23:00:157249057249057248957248950.0722724896
23:00:307248957248957248957248950.0212724895
23:00:457248957249057248957249050.0299724895
23:01:007249157249207248757248750.5877724878
23:01:157249007249007248507248500.6232724900
23:01:30-
23:01:457248507249257248507249252.5547724901
23:02:007249257249257248957248952.1306724914
23:02:15-
23:02:307248657248657248407248400.0090724861
23:02:45-
23:03:007248007248657247907248400.5387724837
23:03:157248357248407248357248400.0901724840
23:03:307247807247807247757247750.0330724775
23:03:45-
23:04:00-
23:04:157249007249057249007249050.0031724903
23:04:30-
23:04:45-
23:05:00-
23:05:15-
23:05:30-
23:05:45-
23:06:00-
23:06:157248807248857248807248800.0155724881
23:06:307248757248907248757248900.0276724882
23:06:457249207251157249007249000.6082724937
23:07:00-
23:07:157249207249207249207249200.0073724920
23:07:307248807248807247607248551.0344724869
23:07:457248557249007248507249000.2811724854
23:08:00-
23:08:157249007249007249007249000.5000724900
23:08:307249007249007249007249000.0010724900
23:08:457250007250057250007250050.0031725003
23:09:007250057250157250057250150.1970725015
23:09:157249357249357249357249350.5000724935
23:09:307249007249007249007249000.0010724900
23:09:457249007249007248757248751.1453724875
23:10:007248757248757248757248750.1503724875
23:10:15-
23:10:307250007250007250007250000.0010725000
23:10:457248757248757248757248750.0100724875
23:11:00-
23:11:157249957250007249957250000.1503725000
23:11:30-
23:11:45-
23:12:00-
23:12:15-
23:12:30-
23:12:45-
23:13:007250007250007250007250000.0044725000
23:13:157250007250007250007250000.2749725000
23:13:30-
23:13:457250007250007249057249051.2495724962
23:14:00-
23:14:157249107251257249107251252.2210725123
23:14:307250007250007249057249051.0000724933
23:14:457250957251257250957251250.0068725107
23:15:007250357250357249307249901.1900724976
23:15:157249907252007249907252000.1274725149
23:15:307252007253257252007252000.1287725286
23:15:457252007252007252007252000.0129725200
23:16:007252007252007252007252000.0068725200
23:16:157251807251807250807250800.0662725088
23:16:307250807250807250007250000.0547725076
23:16:457250957251007250957251000.5012725095
23:17:007251057251057250957250950.0100725101
23:17:157250957250957250957250950.0999725095
23:17:307251007251257251007251250.0068725121
23:17:45-
23:18:00-
23:18:157251307251307251307251300.5000725130
23:18:307251307251957251307251950.4769725131
23:18:457250557250557250557250550.1995725055
23:19:007250557250557250057250050.3300725051
23:19:157250007250007249507249500.3233724995
23:19:30-
23:19:457249007249007248757248750.0446724878
23:20:007248657248657248557248550.1182724858
23:20:157248007248007248007248000.0011724800
23:20:307248607248607247757247750.1009724776
23:20:457247707247707247457247450.0182724766
23:21:00-
23:21:157247407247407247157247150.0050724730
23:21:30-
23:21:45-
23:22:007247057247057246757246801.7656724680
23:22:15-
23:22:307246757246757246757246750.0553724675
23:22:457246957246957246507246501.3337724661
23:23:00-
23:23:157247207248007247207248000.0469724743
23:23:30-
23:23:45-
23:24:007247007247007244207244200.3294724570
23:24:157244257247657244257247650.0684724645
23:24:307246007246007246007246000.0011724600
23:24:457245007245007245007245000.0099724500
23:25:007245007245007245007245000.0099724500
23:25:157246007247107246007246302.9255724680
23:25:307246307246307245457245450.0672724619
23:25:45-
23:26:007245507246007245457246000.0496724591
23:26:157246407246407246407246400.0084724640
23:26:307245507246457245507246450.0115724576
23:26:457246457246707246457246700.0079724667
23:27:007247007247157246007247150.0215724674
23:27:157247407247457246457246450.0330724724
23:27:307247507247507246457246450.0123724692
23:27:45-
23:28:007246757246757246207246201.6581724621
23:28:157246007246007244907244903.2611724500
23:28:307244957244957244157244950.0162724469
23:28:457244157247057244157247050.8881724544
23:29:007247057247057245107245100.5636724704
23:29:157245007245007243207243201.8821724380
23:29:307243007243657243007243650.7445724316
23:29:457243707243707241107241101.7977724215
23:30:007241107241107241107241100.0639724110
23:30:157241107241407241107241400.5242724116
23:30:307242707243407242707243400.4252724339
23:30:45-
23:31:007243757243757242207242200.1030724225
23:31:157242257242257242207242200.2260724222
23:31:307242207242207240007240001.0677724136
23:31:457240007240007240007240000.7106724000
23:32:00-
23:32:157240007241257240007241250.1269724076
23:32:30-
23:32:45-
23:33:00-
23:33:157241257241257241257241250.0516724125
23:33:307240957241257240107241250.6729724093
23:33:457241257241507241007241000.7458724146
23:34:007241857241857241007241000.4900724185
23:34:157241857243007241857243000.1279724200
23:34:307243257243307243257243300.1771724328
23:34:457243757244357243757244300.1444724423
23:35:007243307243307243307243300.0010724330
23:35:157244357244707244357244700.6725724460
23:35:30-
23:35:457244307244307244307244300.2410724430
23:36:007244707244707244707244700.0010724470
23:36:157243807243807243807243800.0084724380
23:36:307244157244157244157244150.0010724415
23:36:457243407243407243007243150.9447724316
23:37:007243207243907242857242850.0030724332
23:37:15-
23:37:307243907243907242857242850.0020724338
23:37:457243907244007242857242850.0583724395
23:38:007244007244007242057242050.0149724265
23:38:157242357244207242357244200.0070724386
23:38:307243757244857243757243750.0098724385
23:38:45-
23:39:007243857243857243857243850.0010724385
23:39:157243407243457242757243051.3572724287
23:39:307243057243057242757243050.4650724305
23:39:457244007244557244007244550.1081724425
23:40:007245007245007245007245000.0010724500
23:40:157245007245407245007245250.6153724522
23:40:307244657245357244657245350.4837724534
23:40:457245407245607245407245600.1598724550
23:41:007246007246007245007245000.0092724511
23:41:157244957244957244007244000.0328724487
23:41:307243957244407243957244400.0731724396
23:41:457245007245057242907244250.0524724331
23:42:007244807244807244807244800.0010724480
23:42:157244807245207244257244250.1333724504
23:42:307245207245407245207245400.0010724522
23:42:457244257244257244007244000.0259724424
23:43:007243907245007243907245000.0024724436
23:43:15-
23:43:307244957244957244957244950.0010724495
23:43:457244007244507244007244251.0531724424
23:44:007244507246007244457245000.0369724501
23:44:157244957244957244957244950.0999724495
23:44:307244307244957244307244950.0020724463
23:44:45-
23:45:007244957244957244507244500.0154724453
23:45:157244007244007244007244000.0474724400
23:45:307243807244507243807244400.6055724391
23:45:457244507244507244507244500.0816724450
23:46:007244507245257244507245250.0593724461
23:46:15-
23:46:307245007245007245007245000.0010724500
23:46:457245007245257245007245250.0598724505
23:47:007245357245357244507244500.1448724451
23:47:157245257245257245257245250.5000724525
23:47:307245207245207245207245200.0010724520
23:47:457245057246057245007245300.8785724518
23:48:007246107249207246007246400.8670724835
23:48:157246407248007246407248000.0233724648
23:48:307247057247807247007247800.1019724706
23:48:457247007248057247007248050.2542724762
23:49:007248407248407248407248400.0010724840
23:49:157247157247157246357246350.5225724712
23:49:307246107246107246057246100.0727724610
23:49:45-
23:50:007246357246357245707245700.1303724585
23:50:15-
23:50:307247007247057246007246002.0121724600
23:50:45-
23:51:007246707246707246707246700.0010724670
23:51:157246007246007245007246000.1142724534
23:51:307246307246307246307246300.3160724630
23:51:45-
23:52:007247007247007247007247000.0010724700
23:52:15-
23:52:307247007247007247007247000.0010724700
23:52:457247007247007245757245750.0741724577
23:53:007247007247007245107245100.1513724512
23:53:157245357245357245107245100.2490724524
23:53:307246807246857245107245101.4206724520
23:53:457245107245157245107245150.0177724515
23:54:007246857246857245557245550.0140724566
23:54:15-
23:54:307245157246607245007246450.6470724640
23:54:457245057245507243757243750.3259724491
23:55:007245007245457242907244250.0944724378
23:55:157244007244007242657244000.0402724296
23:55:307244757244757244757244750.0010724475
23:55:457243007244007242657244000.0321724271
23:56:007244557244557244557244550.0010724455
23:56:157243007244007242707244000.0542724274
23:56:307244407245457242657245450.2213724407
23:56:457245107245107245107245100.0350724510
23:57:007245457245457245457245450.0049724545
23:57:157246007246007245957245950.1757724598
23:57:307246207246207246207246200.0010724620
23:57:457246207247207246007246002.6448724702
23:58:007245757247007244557244550.0440724520
23:58:157244007245007243407245000.0582724354
23:58:307245657246007245657246000.1129724595
23:58:457246107246657246107246650.5031724610
23:59:007246657248257246657248250.6464724716
23:59:157248257248507248257248500.0895724827
23:59:307248507249357248507249350.0111724924
23:59:457249357249357248507248500.1318724890
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.