暗号資産価格データベース


2018年10月04日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0072357072480072357072469014.9356724236
00:01:007247007247007241807241806.2179724289
00:02:007241807250107241107250104.8623724688
00:03:007250607253007244407244402.1482724746
00:04:007244007248357241107245008.5707724433
00:05:007244757252457240607249002.0947724644
00:06:007249007251157245357250952.2975724854
00:07:007249507252107248757249807.6447724997
00:08:007248507248507246157246302.9899724691
00:09:0072461072483072422072439513.3482724610
00:10:007243507243507237857243002.4686724056
00:11:007243207248407243007248402.4248724643
00:12:007247057247057242607242802.3645724498
00:13:007242007242007240807241800.5893724103
00:14:007241207247007240907245457.1883724438
00:15:007246407247007240007244353.5156724576
00:16:007244407244457238907243007.1735724152
00:17:007243057243257241357241351.5110724302
00:18:007241357241357238457241351.0633723929
00:19:007242807242807242807242800.0200724280
00:20:007241307243057240307243050.8200724057
00:21:0072420072420072375072375016.9515723923
00:22:007238407239607238407239600.7856723904
00:23:007239457243357239457241105.1046724139
00:24:007240207241007240007240850.3569724019
00:25:007241357242007237507240300.1534724037
00:26:007240307241107239857239850.2100724041
00:27:007241307242007241307242002.9668724176
00:28:007242007246957241557246953.5618724350
00:29:007246657246857242907243352.8044724521
00:30:007243357244057241657241654.4788724269
00:31:007241507244107241507242501.7044724283
00:32:007242857243757242807243001.6607724300
00:33:007243757244007243007244000.9831724394
00:34:007244257244257240957240950.1067724202
00:35:007240957241757238457239301.5114723977
00:36:007239957240907238257240103.7335723958
00:37:007240757240857239907239900.2039724036
00:38:007239607239607235557235551.2803723751
00:39:007235557235657234307235650.4087723462
00:40:007235007236057233007236050.1847723542
00:41:007235007235307232357235250.6586723269
00:42:007234907237207234907237200.3190723561
00:43:007235957235957232607233300.0797723428
00:44:007233957235107233907235100.0412723402
00:45:007234307237207234307235101.4407723669
00:46:007235507235657234107235651.1727723481
00:47:007235407236307235407235402.2262723541
00:48:007234807236207234057236200.9351723499
00:49:007236207237207236007237200.1293723661
00:50:007236807238207236807237451.4082723781
00:51:007237457237457236007237250.4348723705
00:52:007237257237607234557235351.7565723489
00:53:007234707234707232007232503.0306723365
00:54:007231907232507231307231300.7309723164
00:55:007231357231507231357231351.1539723135
00:56:007231357235757231307235702.0469723267
00:57:007234307234307233757233800.0691723392
00:58:007233707234257233707234250.4883723409
00:59:007235307239007235307238651.3075723836
01:00:007238657238657237057238650.8154723832
01:01:007238957242007237557239950.5108724002
01:02:007239957239957239007239600.0878723989
01:03:007239407241957239407241401.9570724040
01:04:007240557245607240557245004.6722724340
01:05:007245007245407243407243403.6219724414
01:06:007245257245307243107243100.0050724397
01:07:007242157242407239257242000.8046724066
01:08:007242157243007240957240950.2661724271
01:09:007240007241607238957239551.1866723940
01:10:007240757241207237907237951.5634724008
01:11:007237957239957237957239952.9384723934
01:12:007239907241757239607239750.7183723992
01:13:007239807240457238457238451.0590723975
01:14:007238007238457237657238450.0253723791
01:15:007237807237807235007235000.6017723589
01:16:007236957237557236957237550.5031723702
01:17:007238407238407236407236750.0959723738
01:18:007236757236757233957234000.8318723485
01:19:007234707234707233457233450.2030723381
01:20:007233507236407233507234000.3755723364
01:21:007234007234207233907233902.7453723396
01:22:007236207236207233057233101.4541723402
01:23:007233107234557233107233903.2823723347
01:24:007233407233407232007233207.6087723301
01:25:007233757238707233757238650.4901723690
01:26:007238657238657233707233700.2819723575
01:27:007234357237557234357234700.1589723504
01:28:007236507238657235707236800.5188723745
01:29:007235607238307234007235301.2100723515
01:30:007235307235307232807232800.1865723313
01:31:007232807235057232807233050.5705723292
01:32:007235057237007228607230004.5025723074
01:33:007228607234357226607233004.8629722738
01:34:007231707233257230107232001.3873723135
01:35:007232357232707230907230900.1356723162
01:36:007230607235157230607235150.7199723393
01:37:007235257237407235257236751.6726723702
01:38:007236907238407236757236750.6916723803
01:39:007237307241607237307241452.8439724051
01:40:007241457241857239857239952.8855724106
01:41:007239957239957237307237300.0104723853
01:42:007237957237957237957237950.1000723795
01:43:007239007240007239007240000.6468723993
01:44:007237957240007237957240001.8940723933
01:45:007241007242107240407242100.1865724168
01:46:007243007244407242157244400.7463724327
01:47:007244357246007242507246004.7193724505
01:48:007245307245307245307245300.3123724530
01:49:007246857247507246857246852.9510724688
01:50:007248157248407248057248402.1876724822
01:51:007248407248507248407248500.2230724840
01:52:007248457249007248307248300.0760724834
01:53:007249507251507249507251501.2900725030
01:54:007251557251557246907246900.6649725075
01:55:007246907246907242757245351.1837724599
01:56:007246207248407246207248400.1833724798
01:57:007248607248607248557248550.3175724856
01:58:007246307248157245957245950.7011724699
01:59:007245907245907241307242900.9686724241
02:00:007244907244907242657243000.3671724279
02:01:007245357246107245357246100.0542724555
02:02:007246107246107246107246100.0050724610
02:03:007246857247257246857247250.1099724719
02:04:007246307248007244557245101.2205724631
02:05:007247007247007243157246201.4336724548
02:06:007245357245357242307242300.1139724328
02:07:007245957245957244607244600.1542724524
02:08:007245957246707245257245250.3233724611
02:09:007246507248007246507248000.0915724758
02:10:007248157249957248157249700.9644724949
02:11:007250007250007247907247900.1764724949
02:12:007250007250207250007250000.4447725003
02:13:007249507252907249307252902.1542725166
02:14:007252957253007246007246003.4922725091
02:15:007245957248157245957247702.0798724710
02:16:007246957249807246907249800.2916724866
02:17:007249807251007248007248000.9173724986
02:18:007248007251207248007251200.1149725063
02:19:007249907251507249907251052.0704725111
02:20:007251057252257249407250000.9694725029
02:21:007250307250307250307250300.0300725030
02:22:007251707253007251707252552.1355725259
02:23:007252507252707251807252050.6433725229
02:24:007252507252507252007252050.5280725247
02:25:007252907252907252007252050.8642725259
02:26:007252007252507252007252051.8227725201
02:27:007252057252807252057252050.0415725259
02:28:007252057256007252057256001.3346725502
02:29:007256007256057256007256000.7527725600
02:30:007256107257307256007256200.5315725621
02:31:007257707259007257707259002.2968725892
02:32:007259007261207259007261003.8770725997
02:33:007261007261007253207260402.2100725663
02:34:007260807260807258657258650.0728725998
02:35:007259407261757258207261700.5093726087
02:36:007261657261657260107260600.2570726090
02:37:007261507264007261007264000.7917726211
02:38:007264007264257263957263953.0218726395
02:39:007263957268807263957268801.7752726684
02:40:007268007268857268007268602.5753726847
02:41:007268607278007265907278005.7675727204
02:42:007274207280007270907270906.0554727762
02:43:007271507273057270007272101.0701727025
02:44:007272107273957271307271350.0913727248
02:45:007271507271807270307270301.2144727160
02:46:007271757271757252857267005.1322726327
02:47:007265007265007254857256203.9165725772
02:48:007257807260307257357260300.3339725947
02:49:007261007261907260807260800.3237726098
02:50:007260307260307257907259901.6063725998
02:51:007260357261757260357261650.6463726142
02:52:007261007261307261007261300.0081726121
02:53:007261007261007253357253356.5833725595
02:54:007256057256057252607252605.4368725268
02:55:007252607252607248057248102.0592724985
02:56:007248107249257247207249251.0503724780
02:57:007247007251307247007251300.5637724878
02:58:007252007252007249557250200.9586725033
02:59:007250007250007248907250002.8200724928
03:00:007250057252607250057250500.4257725093
03:01:007250307250307248557248550.5300724948
03:02:007248507250857247607248801.1196724895
03:03:007248207248857248207248803.1528724881
03:04:007248807248807233707235757.7330724230
03:05:007237157245207235007239753.1716724071
03:06:007239757239757237757237751.2871723856
03:07:007239657242957239657242950.9465724181
03:08:007243007245957238207238953.6682724198
03:09:007238957242107238957240952.5198724059
03:10:007239307239307236107236101.3595723696
03:11:007236707240457236707238700.9158723861
03:12:007238807239257230107232354.6168723503
03:13:007233007240457233007237702.5376723761
03:14:007237657240707237657240350.6884724010
03:15:007238907240157236457236450.4868723854
03:16:007238057238057233057233500.6140723508
03:17:007233507238857233507235700.4569723572
03:18:007236407236407236407236400.5000723640
03:19:007236457238707236457237751.0765723766
03:20:007238857245557238857242004.0240724206
03:21:007240707243757240657243750.9771724182
03:22:007244507244507238807238801.3921724299
03:23:007238807238807236907237051.4319723747
03:24:007237007237007236507236952.2498723696
03:25:007236957236957236507236952.4014723690
03:26:007236957237007231307231302.0000723604
03:27:007231407231457227007231452.4742722940
03:28:007229457229457227107227151.2220722812
03:29:007228107228107226307226302.6176722707
03:30:007226007233007226007233001.7140722973
03:31:007233807235807226807234552.1070723300
03:32:007234757238907233207238900.3688723534
03:33:007236407239007234007234001.2348723709
03:34:007235007237057233357237050.7323723477
03:35:007237707239357235507235500.5254723785
03:36:007235457236507235457236501.0001723592
03:37:007236557237107233857233851.4716723513
03:38:007233807234007231457234000.1873723217
03:39:007234007240757234007240752.0754723890
03:40:007240757241207238657239452.5600723943
03:41:007239757239757231157231202.1434723345
03:42:007232757234207231657233450.6157723330
03:43:007234207236657234207236651.0244723547
03:44:007237007238507235407235400.1041723837
03:45:007238207238207236857237751.0599723754
03:46:007238157240807237907237900.8398723895
03:47:007237857237857233557233951.5008723612
03:48:007235307236857235307236850.2063723629
03:49:007237007237807235857236600.0635723645
03:50:007235857238707234557235950.6373723596
03:51:007236357239007236357237600.0885723740
03:52:007238107238857237157237151.0640723820
03:53:007235707235707230307230352.2098723404
03:54:007232707233457230507230502.5425723226
03:55:007230257234957226807234950.9316723302
03:56:007235007236407235007235950.1593723563
03:57:007236557236557235307236250.0622723594
03:58:007236457237857236457236750.6240723677
03:59:007236807241407236307236909.2542723800
04:00:007236907237957233357236104.3622723598
04:01:007234107234107231807231801.1012723403
04:02:007232257232607231607232600.3665723228
04:03:007231607231607231157231150.1000723118
04:04:007231007231107231007231002.7573723100
04:05:007232657232657231007232202.4182723179
04:06:00-
04:07:007232157232157232157232150.5000723215
04:08:00-
04:09:007232007233057230607231350.7101723249
04:10:007231657232457228957231650.5923723128
04:11:007231707231757231707231750.0800723173
04:12:007230557235007230557235001.3805723196
04:13:007235007235007234007234000.1795723466
04:14:007234007239757234007237800.5395723601
04:15:007237857237957230107232350.8086723673
04:16:007232107232107225157225152.7848722791
04:17:0072251572267572200072200010.4827722267
04:18:0072200072239572128072233011.1153721758
04:19:007223557225107219507224152.1699722288
04:20:007223657225007218557218552.8475722202
04:21:007219307220707212807216204.3997721854
04:22:007216907217807216257216501.3068721716
04:23:007216007223657212807221104.1123721856
04:24:007221007222557219607219851.1932722012
04:25:007218707221007217857221001.6301722063
04:26:007222657225507222657225002.6950722426
04:27:007225007225007220007222806.6863722411
04:28:007223007229357223007227102.5000722585
04:29:007227107228907222707222903.9014722450
04:30:007222657228357222157226152.0287722318
04:31:007226057226057220957224002.4854722246
04:32:007223757223757222957223000.1207722336
04:33:007224107225657220807220801.8711722268
04:34:007220807220807218057219401.7065721968
04:35:007220607222057219407221100.7595722155
04:36:007221107222857219407220850.3722722155
04:37:007220307220307217707219100.2082721929
04:38:007219407220007219407220001.0000721965
04:39:007219257219257214757214750.8100721629
04:40:007214757219457214757219452.9289721643
04:41:007219507229557219507228005.5005722532
04:42:007228157228257224807225951.4694722625
04:43:007224157225107222207222201.1872722331
04:44:007222357224407222357224400.6396722279
04:45:007224257225057223557225001.3435722497
04:46:007225007229457225007228902.3502722727
04:47:007229157229507228107229102.0874722885
04:48:007229107231557229107231554.4950722978
04:49:007231157232107228757232106.8483723006
04:50:007232407233007229607229601.9980723124
04:51:007229407231307228607229201.8963722938
04:52:007229207234007229207233002.0226723135
04:53:007233007233007231457231601.9869723167
04:54:007231757232957231457232950.6953723232
04:55:007231457232957231257232950.3826723283
04:56:007232957232957231357232950.1900723144
04:57:007233007234457231457233300.0706723258
04:58:007231557233507230107231450.3888723185
04:59:007231457231457230707231452.1811723145
05:00:007230757231457226057226050.2965722858
05:01:007226307230407226307226301.3846722711
05:02:007226007226007225657225650.3313722565
05:03:007224757227857223957227801.0671722626
05:04:007227807229307226607228153.6054722775
05:05:007229107232707229107231454.4007723173
05:06:007231257231507231257231501.0418723136
05:07:007232707237057232707234902.3121723576
05:08:007234957234957234207234200.5010723495
05:09:007235107236207232257235600.6446723523
05:10:007236857237507231757235351.9928723649
05:11:007235357237107234907237051.2544723572
05:12:007237157237807234657236701.0326723685
05:13:007234407237207234357236050.1722723585
05:14:007235007237607234907235552.7075723623
05:15:007236407236657235907235900.7654723636
05:16:007235157235157234207234200.0610723510
05:17:007234057237007233257234850.5984723422
05:18:007236057236057232307232301.5211723432
05:19:007232057235907232057235850.7292723278
05:20:007236407237007236307236300.0591723646
05:21:007236057236057234307234301.6445723521
05:22:007235007235007234807234800.5515723482
05:23:007234607234607230607230600.7087723258
05:24:007230657230707230657230700.5634723069
05:25:007234207234857233007233004.7141723451
05:26:007232707232707231407231401.0040723225
05:27:007231807233007230807233000.6314723113
05:28:007233107234707231857231850.6395723384
05:29:007234807236307232957233001.5837723504
05:30:007232507233007232507233000.0573723265
05:31:007232857233007231707231700.2640723291
05:32:007230207230207230207230200.0658723020
05:33:007231507233807231507233800.8144723218
05:34:007233407236107233407235200.6160723584
05:35:007235157236207233107233100.6714723565
05:36:007233207233657233207233650.0864723344
05:37:007235207237957235207237950.0552723611
05:38:007236207237607234857235900.1936723614
05:39:007234407237307233207236750.7838723573
05:40:007236807236807236157236600.1932723657
05:41:007236607236607236107236100.5999723618
05:42:007235057237507234907234900.4805723510
05:43:007237507240107237507239950.7618723969
05:44:007238357239607238357239600.1830723855
05:45:007238607240207237957238050.0594723887
05:46:007238357238357237807237800.1193723815
05:47:007237207237207235607235600.1689723565
05:48:007235607235607234007235050.6850723540
05:49:007235257238207234807238201.9136723622
05:50:007239007239257226857230107.9214723035
05:51:007230057240007230057235855.0560723539
05:52:007237857239157236007239151.5272723721
05:53:007238857238857236007238403.4928723771
05:54:007237557237557235207236000.3077723620
05:55:007236007236007234707234751.7202723539
05:56:007234757237407234757237400.9479723524
05:57:007237407237407236507237000.8586723722
05:58:007235507236907235507236900.5665723565
05:59:007236607237357234607234600.7516723619
06:00:007234807236857234307236851.0401723570
06:01:007236857237107236857237100.9841723708
06:02:007236857236857235757235750.0244723632
06:03:007235607236457235557236450.1211723573
06:04:007236457239607235557238550.8472723798
06:05:007238557240007238557240002.1106723992
06:06:007240557250007240557245652.2161724441
06:07:007244307244307242307243550.9672724401
06:08:007245957245957244557244550.5323724463
06:09:007246307246407243557243550.8948724419
06:10:007243557243557243407243400.0602724340
06:11:007245257250007243657250005.7984724897
06:12:007248607248607246807246800.1329724814
06:13:007247157247157247157247150.1623724715
06:14:007247257247507246607246605.1133724664
06:15:007246607246807243657246653.7563724585
06:16:007247007249257247007247302.3021724916
06:17:007249257249507248857248850.9683724916
06:18:007248807253907248807253853.0038725194
06:19:007253807253807253007253000.9895725351
06:20:007252407253807252107253600.6567725347
06:21:007254407255007253607254901.8857725466
06:22:007254707254707252357254001.1522725438
06:23:007254907255607254007255600.8662725532
06:24:007255607255607253907253902.4896725514
06:25:007253807255007248207248553.4026725208
06:26:007248557249457248557248550.1276724862
06:27:007249957250007246907247802.2170724839
06:28:007247807247807247557247554.9998724762
06:29:007246607246607246607246600.0010724660
06:30:007246607249107246607247651.0036724742
06:31:007248157251257248157251253.6581725050
06:32:007250457250657249007249650.6254724983
06:33:007250207250207250207250200.0010725020
06:34:007252207253507250407252453.3734725255
06:35:007252857256607251507252800.8920725419
06:36:007253007257807253007256652.1843725686
06:37:007255707256007253107253100.7853725490
06:38:007254407254457253407254401.3590725398
06:39:007255007259257254907256951.8648725650
06:40:007255307255307254107254600.8008725471
06:41:007254657254657253757253752.5447725393
06:42:007252907252907249807251151.6349725113
06:43:007251007252857248657248651.9462725006
06:44:007248607250257248607250253.8430724935
06:45:0072502072503072472072490510.6736724881
06:46:007249057251257246557249109.4172724871
06:47:007249157256957247957247953.1938724993
06:48:007248057250007247957250001.3135724850
06:49:007248007248557246007246001.5532724822
06:50:007246007250007246007250003.1541724991
06:51:007248907249907247707247700.5739724900
06:52:007247807247857247807247800.0821724784
06:53:007248007249907247057247401.2535724808
06:54:007247707247707247007247000.5020724770
06:55:007247357247357247007247201.3655724722
06:56:007247057247057247057247050.3402724705
06:57:007247007247007247007247000.7700724700
06:58:007247007247007245007245001.0901724679
06:59:0072450072450072242572275520.5733723381
07:00:007225757227607222007224304.6241722382
07:01:007224357236907224357232006.2557723033
07:02:007233607234057231907231901.9202723359
07:03:007233707234107231807233600.7049723322
07:04:007233857238207229607234706.6473723276
07:05:007235007247207235007235651.3582723714
07:06:007236707236707234007235650.2332723601
07:07:0072329072344072200072293516.0516722502
07:08:007229357229357225107229004.1554722760
07:09:007228257229607226707226700.7892722716
07:10:007228507229707224407224402.5457722710
07:11:007225957227557225957226001.1013722624
07:12:007226207228507225857228453.1228722687
07:13:007226707229007225207229001.3092722674
07:14:007230007233007228507232004.6713723049
07:15:007233057233057230057230051.0084723175
07:16:007230857230857230057230050.1244723042
07:17:007230007230007228057228300.8169722969
07:18:007228307229757228057229750.6027722948
07:19:007229257239907228357239902.3786723251
07:20:007234107234707228857231950.3055723255
07:21:007231607231607230907231600.0601723106
07:22:007231607235107231107232400.3978723237
07:23:007232407235107232407235100.2278723350
07:24:007235107235357232707232700.5504723512
07:25:007233207235707232457232450.2194723316
07:26:007232407232407232407232400.0100723240
07:27:007232457232457232457232450.0200723245
07:28:007232407232407232407232400.6199723240
07:29:007232407234007232407232401.8072723292
07:30:007232007232007230007230001.6688723001
07:31:007231607231657230007230000.2480723021
07:32:007230007230007227507228756.4338722991
07:33:007228757229707227507229052.3536722850
07:34:007229657231257228057231001.7995722970
07:35:007232107232107231657231650.3197723168
07:36:007232107234757232107232550.8134723316
07:37:007232257232257232257232250.1570723225
07:38:007231707234007230957233951.8023723136
07:39:007232257234007232207233001.5060723313
07:40:007233007235357230707230704.1439723347
07:41:007230707236357230007234952.8892723302
07:42:007236807239057234057234051.5068723852
07:43:007235257236657235257235650.9617723547
07:44:007236257239007235007239000.8163723652
07:45:007239907240007238907238901.8228723986
07:46:007237607237657237607237600.5999723760
07:47:007239257239957237757237800.1001723830
07:48:007239557241907239057241851.4320724017
07:49:007240907241707240907241700.0040724130
07:50:00-
07:51:007241707241857239057239051.0229724062
07:52:007239007239007236107236100.0886723787
07:53:007236007236007235907235950.3429723594
07:54:007238507239707237207237200.1745723895
07:55:007239407239407236557236550.6094723674
07:56:007236557239007236557238950.1980723759
07:57:007238157240957237357239650.2178723895
07:58:007239207240307236457236450.1125723841
07:59:007236207236207235957235950.2390723595
08:00:007238507239157236757236850.2781723859
08:01:007236807236807235757235750.5197723583
08:02:007237507241707237507238900.8312723818
08:03:007240107242007237507237500.7184723994
08:04:007239307239657239307239650.0258723939
08:05:007239657241907239657239900.1657724093
08:06:007239557241707239557241700.0538724067
08:07:007240107241557240107241550.0380724048
08:08:0072418572502072418572456510.1799724367
08:09:007244257244307241407241401.5492724168
08:10:007242557242557240007240101.8771724144
08:11:007240107240107237857239000.3684723909
08:12:007238057238157238007238001.1611723802
08:13:007239007239007238957238950.2949723899
08:14:0072390072600072390072564010.7551725443
08:15:007256357256357252207252350.2896725335
08:16:007252107253007238007249752.3065724764
08:17:007249257249257244007244000.5982724671
08:18:007243957249007243007246803.7055724517
08:19:007247757253607247757253601.0128725144
08:20:007253607258007253607256054.8330725663
08:21:007256057258407252657256800.8974725647
08:22:007256807259957253657254002.9721725631
08:23:007255057255057251007254200.8236725394
08:24:007254857254857251007252550.9730725258
08:25:007251407251407250007250000.7461725109
08:26:007249907263007249907261704.7550725552
08:27:007264007268007261507262252.9493726524
08:28:007262757269107262757264051.8598726643
08:29:007265557275007265557272607.6650726963
08:30:007272607279907272607275708.4975727849
08:31:007274407275707250407255457.4024726410
08:32:007260107262907258007261255.5659726006
08:33:007261257265057260057260050.8196726377
08:34:007263007263007259957260201.1948726207
08:35:007259607259607256007257051.5964725748
08:36:007258707259657258657259650.8748725902
08:37:007257207257207257057257050.0331725705
08:38:007258957259407257357258800.8067725883
08:39:007259457260657258107258201.2801725941
08:40:007257057259207257057258050.9094725792
08:41:007260007263707259557263700.2763726126
08:42:007260507261257260007260350.7020726100
08:43:007260257261407259707260000.8715726081
08:44:007259707259707259707259701.1486725970
08:45:007261007261007259007259000.2166725940
08:46:007258807263007258807263001.8166726125
08:47:007261957261957257157259550.8526726060
08:48:007260007260007259807259802.0187726000
08:49:007260957260957258457258450.0750726012
08:50:007259807259807256307256300.5543725737
08:51:007256307256307254507254500.0464725616
08:52:007254107254107252107252651.2152725268
08:53:007254007254057252007252000.2370725381
08:54:00-
08:55:007250657251107250107250100.4724725061
08:56:007251957252007251957252000.2020725199
08:57:007250007250007249057249050.9843724949
08:58:007249007250007249007250000.2690724974
08:59:007251607255007251357254201.1171725213
09:00:007253007254057249307249301.2888725361
09:01:007251507251507250257250250.0500725088
09:02:007251557251557251557251550.1590725155
09:03:007251607253007251607251900.8601725216
09:04:007252907252907246407247801.4477724973
09:05:007247607247607245307245601.6816724607
09:06:007245857245857245857245850.0468724585
09:07:007247207247307245007245100.1473724633
09:08:007245057245057243007244452.4828724423
09:09:007244457244807244457244451.6700724445
09:10:007244457246257244457246253.7279724515
09:11:007244507244507244457244450.5599724446
09:12:007243707243707242607243000.5450724363
09:13:007243157245607243157245601.5036724425
09:14:007245607246007244007246002.2014724454
09:15:007246007247407245107245103.8600724628
09:16:007247057247057244357244700.8715724493
09:17:007244407244407241407241400.7192724309
09:18:007242257243757241207242501.1517724240
09:19:007243257243357242507242500.0732724326
09:20:007242507245007241557243000.6017724243
09:21:007243007245707243007245700.0365724363
09:22:007247007248257247007248250.1330724764
09:23:007248207249207245407247001.7446724807
09:24:007248857249007248857249000.6598724890
09:25:007249407251007249407251000.1085724951
09:26:007250257251257249807249850.2067725042
09:27:007249157249157249007249000.0076724909
09:28:007248707248707246257247250.3293724720
09:29:007247307249207247307249201.6813724857
09:30:007249007250707249007250000.2265724933
09:31:007250607250607250007250001.0126725000
09:32:007250007250007250007250000.0076725000
09:33:007250007250957249007250200.4017725006
09:34:007250207251107250207251054.3929725105
09:35:007251107254507249807251304.4142725106
09:36:007251307255007251307252953.8191725340
09:37:007252907253257250007250253.5110725239
09:38:007250057255207250057255204.0810725340
09:39:007256007256257253407255103.6761725418
09:40:007255107255107251557252251.0433725242
09:41:007252257252257251607252250.1767725195
09:42:007254007254007250007250001.8436725176
09:43:007251407254007250357253752.3247725368
09:44:007254007254007251557254002.3358725373
09:45:007254007254207253507254202.4200725383
09:46:007254207254207251557254004.3172725399
09:47:007254007256407251657254353.7600725530
09:48:007254957257307253357257301.9423725466
09:49:007258707265007258707264457.0344726221
09:50:007264457267507263307267502.4226726538
09:51:0072680072790072680072780013.9161727345
09:52:007278007278007270007270003.8586727305
09:53:007269007269007262207265102.0057726522
09:54:007265607275007264957266654.3766726801
09:55:007266057266057264807264800.6330726492
09:56:007264907265007264357265000.8705726494
09:57:007266557266557263457264000.0979726444
09:58:007265307265357261907261900.6492726389
09:59:007261807262557260607262550.4603726100
10:00:007260907277007260907273252.9963727101
10:01:007272007273257271157271951.6650727176
10:02:007272707277007268507276354.2099727247
10:03:007276257277857274007275453.4579727599
10:04:0072752572930072752072905016.0785728311
10:05:0072949073000072905072971015.7509729756
10:06:0072971073090072971073090014.9387730287
10:07:007308407315007306157315008.6475731168
10:08:0073150073251073150073231526.5537732191
10:09:0073231573277573183573250013.5767732324
10:10:0073231073300073200073296010.5283732789
10:11:0073298573350073214573272520.3673733062
10:12:0073315573350073273073280010.0230732863
10:13:0073280073300073200073200010.9704732196
10:14:0073199573220073191073200013.7882732007
10:15:007319807322007316307316309.2313731966
10:16:0073194073206073173573200012.7052731999
10:17:007319407321007315607321006.6198731723
10:18:007318457322557315607315607.8730732088
10:19:007319207322807318057322253.5489732116
10:20:007322757329707320007322102.6227732421
10:21:0073250073350073250073336017.5186733043
10:22:007334957335507325057335005.4568733426
10:23:0073340073362073300073362018.2720733491
10:24:007336207336207330007330552.1466733399
10:25:007330407334007330407331001.6220733312
10:26:007332957334007330007333003.3989733176
10:27:0073303573303573201073201011.4608732597
10:28:007321507326207320007326202.6917732269
10:29:007328057330007326207329107.9600732975
10:30:007326657330007322757330001.7777732961
10:31:007328507330007320007325207.9502732946
10:32:007325207325207325107325100.8433732518
10:33:007324407325207322507323400.3067732487
10:34:007324957330007323007323106.5981732556
10:35:0073247073330073231573305022.2669733119
10:36:0073300573330073222073229513.2114732993
10:37:007322957330007320107330005.5009732403
10:38:007325657330007325007325202.1697732809
10:39:007327207328957327207328608.4747732721
10:40:007327207333857326507326503.2724732890
10:41:0073271573300073265073300010.9816732910
10:42:007330307330557326857329006.2965733011
10:43:007329007333507326507333501.6708732803
10:44:007333507333857331657331654.1387733285
10:45:0073316573361073308573356514.9770733385
10:46:007336107336957334757336101.4853733579
10:47:007335457339107333007339107.7680733832
10:48:0073399073400073297573299512.8127733667
10:49:007329957340007327007327306.3131733217
10:50:0073272573300073204073204011.3397732504
10:51:007320007330007320007322006.2847732227
10:52:0073217073250073100073106514.7480731509
10:53:007313557314007306007309358.5334730931
10:54:007310207312757305007307806.9630730865
10:55:007308707315557304957315557.3383730973
10:56:007315057315057308207315003.6637731374
10:57:007315007319257315007316454.3046731665
10:58:007318907320007315007319803.1597731803
10:59:007318907320007315107316754.6642731817
11:00:007316407325857316407322804.9178732143
11:01:007320207322957319557322950.9098731999
11:02:007321057321057315007318652.2421731887
11:03:007318857324707318857320002.5467732036
11:04:007321607324757321607324502.5159732343
11:05:007324507324507321707323051.6166732387
11:06:007321907324507321857324500.9037732301
11:07:007324757324757322007322000.1921732433
11:08:007323007324557320607320851.2192732357
11:09:007320007320007318257318400.7476731866
11:10:007317907349807317607320402.7621733741
11:11:007320407322757320407321151.1088732199
11:12:007320907320907317707317700.3109731956
11:13:007317707322007317507321950.4267731952
11:14:007319607321307317607321300.1099732105
11:15:007320557321257320557321250.0510732065
11:16:007321257322507320607321300.7398732086
11:17:007321307325007321007322302.4177732273
11:18:007321607321607321007321000.0200732130
11:19:007321007321007321007321000.0500732100
11:20:007324307324907321007321200.6199732174
11:21:007324457324807321007321200.4610732227
11:22:007321007321007321007321000.0339732100
11:23:007321207323107321007323100.7136732123
11:24:007321207321307317957317953.9773731977
11:25:007317857317857316957317851.5959731729
11:26:007316957318307316907318301.7774731693
11:27:007318307319607315007319602.5825731680
11:28:007317657317657310807314656.6750731386
11:29:007315307317257315307317250.9198731583
11:30:007316907316907308007308007.1711731061
11:31:007307957315507306157314452.4464730989
11:32:007314607315507314307315500.6325731453
11:33:007315757315957312657313204.6671731487
11:34:007313157313407312607312952.7867731312
11:35:0073130573132073109073132011.4956731197
11:36:007313307316107313007315751.3006731504
11:37:007315107316007314707314702.4973731501
11:38:007314657315007313207313701.4155731472
11:39:007314007318407312557318402.2871731445
11:40:007316107319907315507319903.8658731635
11:41:007317157320007317157319800.8695731843
11:42:007319557320107318507320101.4869731976
11:43:007320157320157319757320101.5241732004
11:44:007319407321207319407321002.0381732084
11:45:007321307321307321007321000.0360732108
11:46:007321007321907320257321800.7176732104
11:47:007321907321907320757320750.6072732167
11:48:007321007321007321007321001.5120732100
11:49:007321507324007321507321907.5577732195
11:50:007321607322007321507322001.0000732197
11:51:007321607322857321007322055.0945732167
11:52:007322507325507322057325504.5864732457
11:53:007325207326107323107323105.5966732506
11:54:007323907323907321007321154.7766732115
11:55:007320607323757320007320552.3289732161
11:56:007320007320007320007320000.0930732000
11:57:007319557319857319007319000.7832731953
11:58:007319007320307318657318650.6081731953
11:59:007318107320007316407318801.1245731955
12:00:007319907327107318507325802.3839732260
12:01:007326407327157324907324900.6049732675
12:02:007324907324907322057323950.8442732225
12:03:007321807323957319657319650.9816732048
12:04:007319607324557319607324550.4463732226
12:05:007324557326007323007326001.7220732496
12:06:007326057327557325307325302.3787732714
12:07:007324707327807324707327800.7668732651
12:08:007327807335007327707328353.7321733004
12:09:007328607329657325107326853.0251732777
12:10:007325157326057324957324952.3113732503
12:11:007324907325007323007324801.2262732481
12:12:007323557325007323507324501.5949732492
12:13:007323007323007322307322751.3709732295
12:14:007321707321707320007320450.6771732125
12:15:007320107320107320007320000.0452732000
12:16:007320007324207320007321501.0964732294
12:17:007320307320307315807315801.4376731693
12:18:007315707315707313407315054.9202731498
12:19:007315307315307312507314601.6034731397
12:20:007313407313957310807312952.7737731282
12:21:007311307311457310207311003.5916731101
12:22:007311357311357309907309901.2293731075
12:23:007309507309507307207308301.9123730814
12:24:007308307309007308007308004.4116730871
12:25:007308007325007308007311503.0257731505
12:26:007311507311507309407310050.7930730973
12:27:007310307313307309457311152.5321731037
12:28:007313307314657311507311500.5256731248
12:29:007313207314657311057312002.9879731274
12:30:007312007314707306007313453.0541730846
12:31:007313457313507312157312600.3424731249
12:32:007313007313007310007312653.9140731122
12:33:007312607313007312457312450.5548731251
12:34:007312507312607311207311351.5426731194
12:35:007310007312207310007311300.6990731096
12:36:007312307312307310557311000.2336731142
12:37:007311007311407311007311000.4130731103
12:38:007311007311007311007311002.2950731100
12:39:007311007313007311007313001.0033731280
12:40:007313007313507311007311002.4321731141
12:41:007310957312507310007310301.0762731010
12:42:007311007312407311007312400.1709731115
12:43:007311007311007311007311000.0100731100
12:44:007311007313007310007313000.6988731190
12:45:007310007310457310007310050.3341731020
12:46:007311207311207309907310350.0250731061
12:47:007310007310007310007310000.0134731000
12:48:007310057311857310057311850.4046731083
12:49:007312007313107312007313101.8730731292
12:50:007313507314957313507313852.4465731395
12:51:007313557314007309957314002.6270731225
12:52:007313357313707312307313200.1818731334
12:53:007311407313407311407311402.1746731294
12:54:007311857313257311657313252.2045731290
12:55:007313257314007313257313251.1534731333
12:56:007314007315007314007315002.0124731434
12:57:007315007317607314807317602.3734731600
12:58:007315907315907315007315300.9173731507
12:59:007315257318507315007315000.6139731683
13:00:007315507319307315007318002.9538731794
13:01:007316757318007316757317003.2460731707
13:02:007317007317957315757315750.9648731697
13:03:007317007317007314807315003.6253731507
13:04:007314057317007313557317000.1572731422
13:05:007315907317007315907317000.2889731662
13:06:007316857319257316857318402.2353731862
13:07:007318407320007317557320005.5856731979
13:08:007320007320007318607318900.5434732000
13:09:007318907320007318007318853.5293731992
13:10:007318907320007318107319402.6276731948
13:11:007318707319407318007319001.9779731846
13:12:007319007320407317207320401.0378731968
13:13:007320407320657317107319101.5598732004
13:14:007317657319907317557319900.0200731872
13:15:007319907322557319907322551.5004732122
13:16:007322557322557318957319900.6188732192
13:17:007321207321407319007320900.5823732089
13:18:007321307322707320007322701.7455732160
13:19:007323007323257321007322501.4706732266
13:20:007322507322507321007321400.2268732115
13:21:007321407321407319157321200.8882732061
13:22:007322007325107322007324603.4033732394
13:23:007324757326007323957325200.8250732536
13:24:007326007326007321957323705.2436732288
13:25:007323707324557320007320001.4201732178
13:26:007320007320007319957319950.3583732000
13:27:007320007320007316907318201.1004731982
13:28:007316307316307313857314450.8319731468
13:29:007315157317307315157316700.1591731652
13:30:007316757317607314607317600.5819731651
13:31:007317557317607314607317601.9398731642
13:32:007317607318407316807316800.1521731731
13:33:007317257319407317257319401.8841731811
13:34:007320007320007313957313956.0294731806
13:35:007315057317507313857315450.9404731452
13:36:007314957315007313807313800.5892731423
13:37:007313507313507309907312009.2077731041
13:38:007310607311957310607310600.4831731077
13:39:007311007311007309407310150.5356731020
13:40:007311057311057309307309350.0450730973
13:41:007309307310007309307309300.6130730998
13:42:007309307310007309307309300.0570730931
13:43:007309657309657308407308404.4875730911
13:44:007308407308407307907307901.7986730803
13:45:007307907308007307907308001.2393730799
13:46:007308007308057308007308050.8486730800
13:47:007308007308007307707307701.5149730795
13:48:007307607307607305007305051.8745730555
13:49:007305057306407305007306406.9030730501
13:50:007305507305557305507305550.0134730554
13:51:007305507305507304957304950.9497730526
13:52:007304907304907303607303600.4266730398
13:53:007304957305007304957305002.1403730500
13:54:007305607307707305607307702.0801730752
13:55:007307707309257307307307303.1408730797
13:56:007307257311407307257311401.5446730977
13:57:007311257315307310307312452.3224731470
13:58:007312457312457308457308456.6356731053
13:59:0073090073100073081073100013.8626730996
14:00:007310007310007309357310003.4608731000
14:01:007309957313007309957311852.5947731085
14:02:007311957313807311907312551.5517731226
14:03:007312557313107311957313101.7249731270
14:04:007313007313407309957309951.8464731045
14:05:007309957318507309957311550.8166731376
14:06:007311007311707311007311700.0197731146
14:07:007311007311707310157311700.0261731097
14:08:007311157311157308807308801.8102731033
14:09:007308257310407306057310403.8308730886
14:10:007308057312007306857306851.9137730996
14:11:007308507311107307707309400.5038730910
14:12:007309207309407309207309400.1239730938
14:13:007309357309357307807307801.0443730786
14:14:007308107311307307807309754.2115731002
14:15:007309307309307308157309201.2144730907
14:16:007308957309257307657307950.8027730798
14:17:007307957310157307957310052.5215730926
14:18:007309657310807309657309650.1339731034
14:19:007309757309757308607308750.6849730876
14:20:007309707309707309707309700.0076730970
14:21:007309757311307308607308601.6541730992
14:22:007308457308457305007305001.3021730632
14:23:007305157305157302007303805.5424730382
14:24:007303107305207300957300953.2596730402
14:25:007300807303007300257300252.1782730084
14:26:007300707301407300307300300.4502730091
14:27:0073003073003072932572959513.8459729866
14:28:007295957312007294107295958.1109730205
14:29:007297107309007297107300005.0047730365
14:30:007300007300007299957300000.9413730000
14:31:007300007304307300007300150.5738730229
14:32:007302157302207300057302200.4151730191
14:33:007302207302907302207302900.0130730255
14:34:007301807302557300657302450.1068730146
14:35:007301807303107301007301001.7991730216
14:36:007302357302507299007299007.0745730056
14:37:0072999573000072900072900018.0560729382
14:38:007293007297307289657295203.0745729449
14:39:007293007293157290007292601.0383729209
14:40:007292607296007292607295103.0307729397
14:41:007295957300457295607300454.8765729906
14:42:007299957299957296457298251.6733729789
14:43:00-
14:44:007298507298907295007295001.7371729724
14:45:007294957295007294757294851.3173729480
14:46:007295857297157294807296800.3309729602
14:47:007296557300007296557298001.7806729907
14:48:007297457298507297457298500.1892729833
14:49:007297057297507297007297500.2244729707
14:50:007297507300007297507300000.3363729952
14:51:007300657300657300657300650.7690730065
14:52:007300657302057300407301252.1506730069
14:53:007300157300157298757298750.9721729973
14:54:007297207298207297207298200.6041729742
14:55:007297557297557294857295952.1430729520
14:56:007295507295907294957294951.3582729529
14:57:007294957295007293157294552.7895729485
14:58:007294507296807293107296801.7605729473
14:59:007296907298557296757298501.3727729732
15:00:007298557302007298557301751.1865730123
15:01:007301407302057297707297851.5408729981
15:02:007297857299257297007299251.1277729846
15:03:007299407300857299307300850.0367729986
15:04:007300857305507300857304902.4324730429
15:05:007305457307007303307306953.0449730545
15:06:007306357308607305457308351.5567730716
15:07:007308357309907307507307502.4987730834
15:08:007307507309207307257309200.1808730733
15:09:007309157309157306407307800.2408730717
15:10:007306907306907303607303601.9443730566
15:11:007303357303357298007302252.2016729941
15:12:007300307313007300257300556.0448730389
15:13:007300007300007298907299950.7426729998
15:14:007299907299957296807296802.3477729905
15:15:007296107298207293907298154.0477729661
15:16:007298107298457296157298450.5424729816
15:17:007298957299007296057297203.0778729724
15:18:007297557298407296157296500.8410729770
15:19:007296857299007296857299002.1145729840
15:20:007297907299457297007297001.0001729844
15:21:007297107297257297007297200.6818729718
15:22:007297007297407297007297002.4775729708
15:23:007297007299257297007297250.5934729711
15:24:007298307298707297057298700.0767729838
15:25:007298457305007298457301052.9624730180
15:26:007301057305007301057305002.4590730469
15:27:007305007308657304007305400.5210730734
15:28:007304007304007303407303900.0925730384
15:29:007305057306857304007306850.1687730508
15:30:007304707304707303407303801.2005730423
15:31:007304407304407303457304000.5042730345
15:32:007303407303407302257302250.1041730300
15:33:007301907301907300007301000.5058730049
15:34:007301057301807301057301800.0199730117
15:35:007301057302207301057302200.0401730154
15:36:007302207302257302207302250.0571730225
15:37:007302257303357301057302802.0132730210
15:38:007302807302807301007301000.0571730133
15:39:007302407313007302407304753.8470731127
15:40:007303957303957302007302350.2502730350
15:41:007303107303107303107303100.0100730310
15:42:007302157302157302007302003.1486730203
15:43:007302007302007300007301153.8681730151
15:44:007300057300457300007300350.6596730008
15:45:007301007301307300107300850.1361730100
15:46:007300857301357300857301350.2031730086
15:47:007301607302657301607302300.1403730238
15:48:007302307303157301957303150.5300730230
15:49:007302707302707301707302050.0199730202
15:50:007302357304007301807304000.2202730276
15:51:007303507304007303407304000.0281730378
15:52:007302707303257302007302951.6618730250
15:53:007303157303357302707302700.7379730280
15:54:007303757304607303007303004.1295730395
15:55:007302407302607297157301203.2261730087
15:56:007303157304157300957301701.6402730266
15:57:007301607302307299307302301.4599730017
15:58:007302507302507300707300700.3550730149
15:59:007301507307157301507305952.3966730579
16:00:007305407306307303757305550.7212730429
16:01:007306707309257306707309251.1707730881
16:02:007309257313007309257312951.6573731079
16:03:007313007313207313007313101.3838731303
16:04:007313107316507313107316103.9099731509
16:05:007316057317907314607317904.5528731550
16:06:007318307323507318307321304.3875732037
16:07:007320807320807318507320050.2378732002
16:08:007318907320007314207315651.8869731679
16:09:007315707318857313657313650.8438731627
16:10:007314907314957313207314950.1288731475
16:11:007314957315007310807310902.0379731382
16:12:007310957312407310907312400.9257731210
16:13:007312307312407310057310050.3912731197
16:14:007310007312407307557307558.0641730988
16:15:007310407310807307557307552.0611730823
16:16:007307207307207301307305053.8731730533
16:17:007306207306507305557306450.5947730626
16:18:007306457309257306457309251.5794730659
16:19:007308307308857307007308752.6805730822
16:20:007308907309507308757309500.3588730913
16:21:007309507309907309007309603.0533730957
16:22:007309457309457307807308751.4840730860
16:23:007308707308707307957307950.1516730814
16:24:007307107308257306857308253.3288730724
16:25:007308907310007308907309650.8405730961
16:26:007310007310907310007310900.4057731025
16:27:007310657311407310407310600.1116731088
16:28:007310657311657309807311657.2389731066
16:29:007311307311957310857310854.8375731179
16:30:007310857311507309407311501.4043731070
16:31:007310907311657308107308102.2882731054
16:32:007307807307807303507304252.0005730472
16:33:007304257305557304257305550.5816730510
16:34:007306357306807303407303500.8466730366
16:35:007303457305207303357305202.2227730351
16:36:007305907306207304107304100.6612730547
16:37:007305007307757304807304800.5723730558
16:38:007305107305757304857304850.5999730494
16:39:007304857305507304407304600.4760730496
16:40:007305657307257305657306000.7564730607
16:41:007306457307607306457307600.1723730724
16:42:007307607309357307607309101.0789730887
16:43:007308907310357308657310006.8627730978
16:44:007310007310007308707308700.9057730946
16:45:007308007310007308007308050.3596730854
16:46:007307607307607304857304850.4556730571
16:47:007304857306857304857306000.5859730537
16:48:007305457305457295007297106.8261729984
16:49:007297157301507297157301502.2733729815
16:50:007300157301557300157300151.0541730070
16:51:007300157300507300157300501.6068730015
16:52:007300507302807300507302100.7690730226
16:53:007302357302507302257302401.6426730238
16:54:007301507301557301357301550.1890730150
16:55:007302257302557302057302550.1848730227
16:56:007302507302507300657300650.5153730242
16:57:007300957300957300657300650.2759730078
16:58:007301307303557299207299203.7553730091
16:59:007298857300957297157300953.5819729942
17:00:007301007303507300457302502.2759730336
17:01:007302507304457302507304451.5884730367
17:02:007303907310007303907310001.0161730739
17:03:007310007313007310007312757.2271731105
17:04:007313207313807311357312355.1635731211
17:05:007312607315007312357315004.6262731307
17:06:0073150073238073150073204511.4383731957
17:07:007320407328007320407327107.9718732566
17:08:007327057328407318857323104.2664732346
17:09:007323107332957320157332957.6896732625
17:10:007332007332957325107325559.0469732833
17:11:007325557325557322557325551.1296732388
17:12:007325257329107324307324903.4936732747
17:13:007325157325157321807321804.1263732471
17:14:007322107327007322007324200.6270732358
17:15:007322757324457319957323905.2781732135
17:16:007323507323507316107316102.8490731945
17:17:007315307325007315007322203.9776731916
17:18:007323007328607320107325801.5758732559
17:19:007325807327307324507324503.3409732628
17:20:007324557325507323357323351.5156732371
17:21:007323207323207319907319900.7347732243
17:22:007316507317907311007312708.8215731489
17:23:007314807325157314807325154.6892731789
17:24:007325157325157320057320952.5479732153
17:25:007320907320907319457320550.3344732041
17:26:007320007320607319007319001.1467732005
17:27:007318607318607318007318500.0770731843
17:28:0073191073200073179073200016.8745731999
17:29:0073200073316573200073235521.4958732265
17:30:007324007324257314357314358.0134731882
17:31:0073135073135072971572971523.2508730356
17:32:0072970073065072950073065013.9639729711
17:33:007306257310007301607309502.4152730560
17:34:007309507317107309507312755.9397731403
17:35:007312607312607306657306653.5812730871
17:36:007306657311957306657308209.3331730990
17:37:007310057311407310057310102.3445731045
17:38:007310157310657306207309003.8156730889
17:39:007308907310057308007308658.6444730900
17:40:007309407315157308657313202.8802731107
17:41:007314307315807305107306003.8082731158
17:42:007305107308407305057308401.0521730667
17:43:007308707308957301507305004.5291730550
17:44:007306857306857302707304800.0571730463
17:45:007303807309407303807306401.0512730768
17:46:007308507309307303257305551.6394730617
17:47:007305557306707305007305701.6685730593
17:48:007304457306157301507301503.6651730183
17:49:007302607303707300557300752.5130730139
17:50:007300707304207300707302351.3088730361
17:51:007303207305207303207305200.6116730462
17:52:007305057308007305057308000.4723730698
17:53:007308007308357307007308351.2355730803
17:54:007308007308557307007307701.5704730734
17:55:007308107308357307007307000.3609730787
17:56:007306707306707305007305000.7929730559
17:57:007305007306957301257301251.1816730392
17:58:007301257304957301257302900.1524730305
17:59:007305007307107305007307102.4780730591
18:00:007307607307657305657305651.7330730714
18:01:007305707306307304257304900.6435730531
18:02:007305607306057304257305654.8204730541
18:03:007305657307407305457305451.3858730628
18:04:007305257307607304007306902.0418730510
18:05:007307057308557305857308405.4776730746
18:06:007308257308707305807308353.8229730707
18:07:007308557309457305807309401.5151730862
18:08:007309407309907308007309500.7258730963
18:09:007308307308307306457306500.2122730709
18:10:007306507308057305007308059.3288730711
18:11:007308107310107308107310100.3522730967
18:12:007309207311707307907311703.5197730946
18:13:007312157312207310057312150.1159731102
18:14:007311257314107309007311701.8482731235
18:15:007310057311307306457307000.5757730761
18:16:007308507308507300557306602.7137730423
18:17:007306607306857302507302501.2131730615
18:18:007302557305007302557305000.7209730451
18:19:007303757305007303557303550.0955730403
18:20:007303707303707300107301601.2965730166
18:21:007304107304107301857302250.1041730201
18:22:007301857301907301857301900.1858730186
18:23:007301907303707301007303050.9020730222
18:24:007303707305007300807300950.6937730296
18:25:0073008073018573000073018510.9350730020
18:26:007300057301207298307298300.9329729965
18:27:007299557301957299557301950.5598729974
18:28:007301957302607301007301050.8336730214
18:29:007301007302157301007301000.4831730178
18:30:007301007305507301007305302.0041730435
18:31:007306007307107305057307101.3930730649
18:32:007305957307107305107306901.8280730607
18:33:007307407308407305507306756.4183730698
18:34:007307957308257305607305600.3811730712
18:35:007307607307707305507305500.2976730692
18:36:007305507305957305507305700.0870730572
18:37:007305507308057305507307250.5442730727
18:38:007305907306957305757305750.4992730604
18:39:007305757305757305257305250.3146730549
18:40:007305407305957305007305950.2010730535
18:41:007306907306907305057305050.2885730546
18:42:007305407308657305057307551.6243730704
18:43:007307557308707305107305100.3902730781
18:44:007305707307007305007305008.3446730543
18:45:007305257307957305007305800.9513730527
18:46:007305757305757305007305000.0340730507
18:47:007306257310257305057310252.2141730943
18:48:007309657310407309657310400.2789731001
18:49:007310707311907310357311900.2713731143
18:50:007311107311807307007311802.4340730956
18:51:007310607312707310607310650.4058731186
18:52:007310607311207308857308853.1100731071
18:53:007308007310707307907308750.1837730856
18:54:007310007310007308907308900.1810730975
18:55:007308907311607306007310403.8425730960
18:56:007310257312757310157310151.0588731064
18:57:007310807310857307407307400.6769730785
18:58:007307057307107305957305950.2483730695
18:59:007305957306307302807304755.6755730540
19:00:007304007312457302807309452.4208730547
19:01:007306357309057303157304902.6426730620
19:02:007302907304657301657301801.1842730218
19:03:007304557305157300057305151.9949730205
19:04:007304307304307302007302003.4097730239
19:05:007304107306007304107306000.3020730517
19:06:007304457306857303957303950.2300730544
19:07:007303957303957302057302302.0756730279
19:08:007302757305407302757305403.0892730421
19:09:007305707306907305707306900.6753730588
19:10:007306357306357304007305500.7861730555
19:11:007306107306807306107306800.1097730652
19:12:007306907307657306107306101.5510730721
19:13:007306757307707306057307700.4641730664
19:14:007307957310007306957308053.5227730912
19:15:007308107308407306007308401.5903730691
19:16:007308657309957307607307600.2092730863
19:17:007308757308757308007308102.5975730827
19:18:007308107308557307607307652.2442730785
19:19:007308557308557305507307503.1615730739
19:20:007307557308857307507308850.3501730821
19:21:007307507313657307507313102.9177731012
19:22:007313657319007313657318958.8071731557
19:23:007318007318007314507314503.7713731571
19:24:007314507316757308807308802.1391731442
19:25:007308807316807308807315403.6784731420
19:26:007315707315707311707312800.8892731336
19:27:007312807316507310907316502.5438731341
19:28:007316507318007313957314550.7187731660
19:29:007314557317407311257311250.3530731351
19:30:0073141073141073020073020012.6190730772
19:31:0073020073020072950072950011.3594729704
19:32:0072950573000072930072981018.6834729481
19:33:007298157302607295057302601.8686730064
19:34:007302607303507302007302303.3125730296
19:35:007302307303457301107301903.3784730161
19:36:007301907301907299057300001.4334730015
19:37:007299707300307299007300000.9857729980
19:38:007299707300307299057299501.2147729935
19:39:007300307303907300307302200.8657730249
19:40:007302157303657300157300150.2290730171
19:41:007300007301157300007300002.9698730012
19:42:007300707300707299507299502.0985729986
19:43:007299157299907297507297508.2821729921
19:44:0072975072975072800072838516.6866728919
19:45:007283857287257280607287259.1453728477
19:46:007288007300007282357291855.7822728828
19:47:007292007300007290007298005.3426729712
19:48:0072979573000072901072901023.7412729870
19:49:007292107300007290007300007.2161729742
19:50:007298357299057293807295001.8341729538
19:51:007295657296007283107290006.6070728845
19:52:007290057292607285557288257.8258729021
19:53:007288257291757285607285601.9183728966
19:54:007286007290007283657287905.1191728785
19:55:007289007290007287057287204.3772728858
19:56:007287907291007287857291000.8425729021
19:57:007291007293457291007293150.5238729200
19:58:007291207294107289307289301.3045729194
19:59:007290307292007289107291950.0639729112
20:00:007292007297107292007297101.0904729381
20:01:007295807297157294807297150.0599729633
20:02:007295807296107293657296100.7339729478
20:03:007294807299007294807296652.4198729782
20:04:007296657299007296007297104.0761729749
20:05:007298057299007297457299005.5720729885
20:06:007299207300007299207300000.9430729990
20:07:007300007300007295007295854.3305729725
20:08:007296007296257293707294301.5271729486
20:09:007294307294307291807291800.1675729257
20:10:0072931072980072924072977010.8223729449
20:11:007297407297407294907294903.2046729597
20:12:007296407296407294307296150.7365729519
20:13:007295057295157293157295150.8553729461
20:14:007293307293307291357292251.1945729219
20:15:007291357291357290207290301.1329729056
20:16:007290507293007290507292950.8146729276
20:17:007292957292957290657290951.8806729286
20:18:007292907296507292907296503.0832729362
20:19:007297007298007295957297952.2980729620
20:20:007298007299207296007296003.2070729788
20:21:007296007296007294007295002.6477729478
20:22:007295407296007294707294702.1071729527
20:23:007294657294657293107294001.3678729323
20:24:007293007293957293007293000.1310729327
20:25:007293007294007291007294000.3752729267
20:26:007294007294407291557293650.3545729363
20:27:007295307295307293807294000.9930729450
20:28:007293957294007293807293850.2437729388
20:29:007293857294007293857293952.8617729392
20:30:007294007294007293957293950.0955729400
20:31:007293957294007293957294000.2890729397
20:32:007293907294007293907294000.1019729390
20:33:007294007294007291007291000.2739729280
20:34:007293157293157291057291050.6523729106
20:35:007291107291107290007290002.6715729015
20:36:007290007290007288107288100.4742728881
20:37:007288007288007285007285052.1828728537
20:38:007286057286057282007282102.0609728282
20:39:007282207284307280907282700.9027728203
20:40:007283707285907283707285550.3363728482
20:41:007285457287357285457286500.6497728588
20:42:007287407287507286557286801.1459728735
20:43:007287157290007287157290000.5155728953
20:44:007290007290007284007284002.2657728803
20:45:007284157289007284157288051.2887728820
20:46:007288057288957287757288900.7227728801
20:47:007288607288907286757287751.9171728727
20:48:007286857288007286757287751.7622728779
20:49:007288007288007287807287801.0679728791
20:50:007286107286107285607285600.6195728568
20:51:007287057288007285557288000.7118728599
20:52:007286457287607285607286452.1635728740
20:53:007287057288757281607281959.8987728554
20:54:007281957282207281207282202.5568728183
20:55:007282157283557281807282000.5369728248
20:56:007281307281707281157281150.1713728131
20:57:007281007281357278057278054.3176727954
20:58:007278657278657273557273554.3823727554
20:59:0072735572735572650072666513.0983726831
21:00:007265107265107260007263806.9401726372
21:01:0072631572649572586072629517.2854726031
21:02:007262957278007262957272255.9335726913
21:03:007272307275407272157275003.1180727381
21:04:007275007275007271957272302.2256727276
21:05:007272307277857272307274702.0129727526
21:06:007274707275857274357274900.3060727528
21:07:007274407274407270857273600.7158727371
21:08:007273807276157273807276151.3547727474
21:09:007275407278857275407277100.6815727828
21:10:007276257280007276257280003.5176727960
21:11:007280007281757280007281103.1267728097
21:12:007281907285757280507280504.8462728263
21:13:007281357283857281357283854.1756728271
21:14:007283857284807283557284151.5621728438
21:15:007283957285507282557284951.3432728515
21:16:007285457285507282057284100.8876728398
21:17:007283557284957280307282651.5620728158
21:18:007282707285707282707285701.5684728349
21:19:007284957285607284957285600.1010728559
21:20:007284507285707282357282350.4920728456
21:21:007282357282357279957279950.0455728061
21:22:007279857281457279057281450.4880727999
21:23:007282307283007282257283000.1262728286
21:24:007283007283007283007283000.8617728300
21:25:007281257281257280007280000.5198728024
21:26:007279957279957278357278350.0386727906
21:27:007278357278357275207276200.2575727675
21:28:007276307276307276007276000.1953727619
21:29:007276007278057276007277452.3886727731
21:30:007276707276707271157273054.9876727559
21:31:007275007276157275007276050.3685727602
21:32:007276057276057270907270908.2430727146
21:33:007272407274257272407274200.1964727306
21:34:007273507274257271457273200.4008727312
21:35:007272807274257272807274250.2622727342
21:36:007274307276457274257274605.5927727511
21:37:007274307274307270807270802.3203727297
21:38:007270307271957270007271950.7133727052
21:39:007271257273807271257273801.2627727349
21:40:007273157275507271907274503.2489727396
21:41:007274907275007274657274700.1671727495
21:42:007274857276007274857275850.7987727597
21:43:007275907276007275607275601.1844727597
21:44:007275007275007274507274500.4389727475
21:45:007274407276057274407276051.1982727473
21:46:007276057277607275957276550.7090727709
21:47:007276557276557275507275502.9020727607
21:48:007276057277207276057276602.4986727652
21:49:007276607277007276557277001.2664727672
21:50:007276207276207273007273000.2328727409
21:51:007272607272607270807270800.7644727214
21:52:007270357270357267107267101.1109726927
21:53:007267057267707265057265150.6831726721
21:54:007265057265057260007262251.3825726250
21:55:007262907264307262257262255.1645726268
21:56:007264307266957260007266952.2711726295
21:57:007266957267207266857267200.6442726692
21:58:007267207269357266907266903.3104726890
21:59:007266907268907266007268901.9798726815
22:00:007268907271007268007268558.5917726941
22:01:007268007269607266157269600.8134726781
22:02:007268907270007267207267203.4166726951
22:03:007267207268807265707268800.2355726732
22:04:007269007270007265807265801.0910726960
22:05:007265707267457265707267450.2219726694
22:06:007267457271007267457270252.8693727017
22:07:007271007273607271007273600.1526727135
22:08:007273907273907270157270151.2340727256
22:09:007273007274007272957274000.2988727361
22:10:007274307274407272957274400.8296727356
22:11:007274457280007274407278954.8282727753
22:12:007276657276907275007275000.5575727554
22:13:007275007275007274707274700.3970727471
22:14:007275057276957274357274350.8921727504
22:15:007274357276307273607273603.2323727452
22:16:007274507279057274507279052.8600727715
22:17:007279907279907276607278009.4950727823
22:18:007278007281007277957281005.5851727971
22:19:007281007281157273607273603.6244727810
22:20:007274157275057274007274353.9449727502
22:21:007274357274357273657273850.1455727400
22:22:007275057275057274207274200.1719727494
22:23:007274157274207274157274200.2150727419
22:24:007273657273657272907272900.6200727346
22:25:007274857274857273907273900.0241727448
22:26:007273707273707272157273350.1801727338
22:27:007273307273307270357270350.1073727143
22:28:007271507273357270957271001.1276727226
22:29:007271007271007270957271001.9208727100
22:30:007270957273757270757270954.6724727154
22:31:007270857270857270857270850.0512727085
22:32:007270907270907270807270805.5614727085
22:33:007270857270857270857270850.1265727085
22:34:007270357270357270357270350.0030727035
22:35:007270807270957270807270953.2558727095
22:36:007270957270957270357270950.9332727095
22:37:007270807274207270807273000.2806727235
22:38:007273707278607273707278600.4483727655
22:39:007278707283007278607281451.7257728080
22:40:007281707283207279907282803.5192728286
22:41:007283007283407277357279351.4915728275
22:42:007279357282607279357282600.7391728113
22:43:007281757282807279107280009.9135728068
22:44:007279007280007278707278951.2199727913
22:45:007280007281907280007281605.6413728174
22:46:007282007282007277757277754.7676727976
22:47:007277657277957276457277900.6640727690
22:48:007277157277957277157277900.7936727732
22:49:007276607278007276007276001.2457727777
22:50:007275307276007275007275800.6506727581
22:51:007275957277207275057277202.0975727690
22:52:007277207279657277207278702.5773727797
22:53:007278407278457277707277701.6152727798
22:54:007277757279807277707277700.2372727805
22:55:007277707277707277507277503.0508727769
22:56:007277507279657277507278250.7599727765
22:57:0072783072783072749572750012.5476727521
22:58:007275007275007274407274400.3130727499
22:59:007274957274957273007273000.2838727389
23:00:007272757272757270007271952.6337727115
23:01:007271907273007270907272051.1594727200
23:02:007273507273507272157272150.1120727298
23:03:007273207273207272857272850.6281727298
23:04:007272857272857270007272051.1511727035
23:05:007272057272057269807269800.9664727006
23:06:007269657270707269657270001.5648727002
23:07:007269657269757267007267000.5186726816
23:08:007267007267007263457263450.9229726559
23:09:007263557265507263007263852.2372726381
23:10:007263307264157263007264150.6043726395
23:11:007263007263907260307263902.3045726249
23:12:007261907264707261857264700.5259726446
23:13:007263707263707263507263500.6175726365
23:14:007263507265457263457263650.4396726414
23:15:007264307266357264307266351.5685726607
23:16:007266257266407266257266400.1489726626
23:17:007266557267907266257266250.6048726641
23:18:007267007267057266257266400.1099726642
23:19:007267007271657267007268001.3179726944
23:20:007268007270607268007269000.5126726914
23:21:007269057269057269057269050.3723726905
23:22:007267807267807264707264701.4890726530
23:23:007264657267507264657265651.4756726513
23:24:007265457265457263307263300.3543726428
23:25:007263207263207262057262050.4877726282
23:26:007262057263007260007263003.7226726054
23:27:007264007264007263257263250.4296726326
23:28:007263007263057258907258908.2801726003
23:29:007259657260207259657260202.0601725996
23:30:007258507261207258507260000.7609726013
23:31:007260007260007258607258602.7964725922
23:32:007259357260757259357260750.7654725968
23:33:007260407262107260407262104.2500726139
23:34:007262107263007261257262601.1285726235
23:35:007263107266907263107264000.5012726443
23:36:007265607266657265607266650.1131726568
23:37:007266707267207265957265953.3842726673
23:38:007265057265057264007264501.2258726481
23:39:007264057264057263657263652.5607726393
23:40:007263057268007262907268000.4461726381
23:41:007268157270707268157268501.6443726930
23:42:007268457268457260107260102.3830726576
23:43:007261157263407261157263400.8845726213
23:44:007264757264857261407261401.0196726369
23:45:007263757265007263157263150.0273726374
23:46:007263007266007262857263552.7192726391
23:47:007263757264157262007262850.8062726380
23:48:007263257263807260057260050.3475726254
23:49:007262507264057262457262450.1758726386
23:50:007262007262507258907262504.2173726046
23:51:007261907261907261207261850.6846726180
23:52:007262107263307262107262700.3006726271
23:53:007263207263207261557262100.4158726254
23:54:007261507262057261257261500.2603726135
23:55:007261807262357261307261300.2449726160
23:56:007261307262007258057258051.8339726077
23:57:007258107258357251007254604.0840725510
23:58:007254607254607251707251701.9499725333
23:59:0072517072517072400072430013.3553724551
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.