暗号資産価格データベース


2020年07月13日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00994562994628993053993610179.35966543993872
00:01:0099367899429499352999429447.30727233993918
00:02:0099429999450199411299438038.94252620994291
00:03:0099436099451399385099397451.83315565994179
00:04:0099395299415599330699346161.34888375993721
00:05:0099345999387499333499379438.10316259993646
00:06:0099376499421099368299395230.99094041994008
00:07:0099395099429699394699418822.59400239994158
00:08:009941709942549940739942354.71205001994167
00:09:0099421599430099379299379428.98007450993995
00:10:0099383199383299366799369911.70210102993733
00:11:0099372199383599360099363611.34354393993710
00:12:0099362899374199322799328524.06226207993488
00:13:0099340899351799325399344415.99587421993391
00:14:0099344499350899231499331395.41424554992967
00:15:0099328199336599286899295439.24949932993135
00:16:0099295499315899271399298941.93865033992894
00:17:0099296599346799293699328338.71340044993242
00:18:0099336399378799334099366029.15236194993602
00:19:0099367799382299331499352056.99482509993591
00:20:0099349899362599331599347127.27810938993437
00:21:0099348099349399310699318819.14912165993259
00:22:0099322999333399304799317214.83996389993174
00:23:0099313899356499313899325023.92369726993378
00:24:0099324599342199301199301118.64160063993196
00:25:0099307299307999237499279165.78252546992691
00:26:0099282199330099280999322133.15503265993032
00:27:0099320599332299304399332212.39249137993173
00:28:0099332299335899299499308718.74707799993120
00:29:0099308799314899279999287222.60362167992942
00:30:0099283199318199249399260886.95298611992847
00:31:0099262599283999249799283650.63561835992714
00:32:0099278499302499275399295519.69855478992916
00:33:0099295599325199287299292519.87464943993081
00:34:009929949930309928539928537.87459787992970
00:35:0099291199299299272799299218.28732994992850
00:36:0099299299376599295899362062.91539273993467
00:37:0099358099387099358099385225.90077407993775
00:38:0099386099410799382499403527.93154900993931
00:39:0099403599406199381999390734.96775460993914
00:40:0099384799384799345899355239.01419947993604
00:41:0099357799372799337599362319.14009916993563
00:42:0099360099365999347199352713.30019489993570
00:43:0099350399389899342599384417.20935049993717
00:44:0099384099387599355599358820.06961526993715
00:45:0099366699369599351099361012.31912583993600
00:46:0099358499361099343399359117.33461066993534
00:47:0099358499358499305899337238.68626690993297
00:48:0099337299346199314299346118.25797306993353
00:49:0099346199368099330999351525.84716628993519
00:50:0099355399387299338399381324.50243830993673
00:51:0099385599396099367799381322.37845564993838
00:52:0099378599400799372699400715.43141028993885
00:53:0099398599418199389399389317.16030360994047
00:54:0099393899399299373499397020.32841133993863
00:55:0099393999432499362799373678.52608476994004
00:56:0099373299388499323699329137.35483863993501
00:57:0099325199334799302199327133.41280848993193
00:58:0099327199342999310599329126.69383949993317
00:59:0099329199329199281499298376.72650569992998
01:00:00992886993199992381993136177.03776047992736
01:01:00993111993151991909992882147.02161091992490
01:02:00992945994022992834993879126.16491072993588
01:03:0099389099392799349099354642.44009555993702
01:04:0099354799384499348199378627.81077854993739
01:05:0099378099382799365699371526.58367403993753
01:06:0099366299372399353299364722.40608481993626
01:07:0099364399369599338599351719.13620596993524
01:08:0099346999355799330699340515.74212300993419
01:09:0099337299340599294999296440.16717946993121
01:10:00992949992986992051992832122.80591271992477
01:11:0099278799287299196899287291.68169324992394
01:12:0099287299342199283799339261.47920756993092
01:13:0099342199371399339299356634.86679767993569
01:14:0099357199363899318599327129.50302459993395
01:15:0099327099327099274099275938.80525708992941
01:16:0099275199307699249599298436.52709882992762
01:17:0099296599326399293099315219.46191744993142
01:18:0099320299340099314299335315.61020165993272
01:19:0099336299346299316099335713.09899235993346
01:20:009932959934699932199934109.38175028993358
01:21:009934109934209932279932339.46967439993307
01:22:0099333299333399287299297223.34417157993043
01:23:0099297299309699297299307710.14837058993032
01:24:009930319931959930159931707.19180836993137
01:25:0099312099343299302299326634.19335339993256
01:26:0099319099330599299399299813.81305137993105
01:27:0099303899318799296299313111.47677132993053
01:28:0099313199325599239699267072.13299053992747
01:29:0099262099313399245299300557.16577807992863
01:30:0099302899356999281299350369.42182760993193
01:31:0099351999364399336499344646.91226563993501
01:32:0099344899351799293999316638.47615275993194
01:33:0099316699339099296899338719.92807318993219
01:34:0099339099350099332399342816.52580491993428
01:35:0099342799350899279999307341.26801388993106
01:36:0099307799319899295499317411.05474287993097
01:37:0099317499352199317499344415.81216686993386
01:38:0099344699369299344699364212.00235971993618
01:39:0099364299378299360199375012.90130589993717
01:40:0099376199378399356599371518.28904577993681
01:41:0099369299373299347499364224.27244183993601
01:42:0099362999376099347499361813.03369850993638
01:43:009935549936189934179936186.92840249993515
01:44:0099361599379799355599362816.08307599993683
01:45:0099366599374099341299348617.88397688993560
01:46:0099349699353199334099353111.32795902993456
01:47:0099352399403599350799389655.54201735993831
01:48:0099385499389599359499369827.57637431993725
01:49:0099372099375799342199359817.96290302993570
01:50:0099359399425199355199404647.77279903993949
01:51:0099398499403199328299342250.00668459993646
01:52:0099342599359299317399321431.08186466993343
01:53:0099322499338799312599314712.40889522993230
01:54:0099312599315899278599288224.53829344992958
01:55:009929109930479928369930478.52350169992968
01:56:0099295799318599285199314326.72512855993053
01:57:0099314399338599311499337411.52134687993236
01:58:0099336299336299313199328617.19323155993245
01:59:0099325599327599303999310117.26583190993118
02:00:00993099993101992163992357160.56468873992554
02:01:0099237799260299201799260231.95713580992346
02:02:0099260299270799245099261811.19159094992604
02:03:0099264299282599255799271617.52030662992690
02:04:0099267399291099252099284813.62321537992702
02:05:0099287899290899244899256729.54397542992624
02:06:009925519926709924019924014.62382028992526
02:07:0099246799254599224499224413.77938885992382
02:08:0099230099246599221399233711.74139351992353
02:09:009923379924339922009923186.60032753992302
02:10:0099231899235799176199192247.81099501992031
02:11:0099188799192499158399171739.40881195991767
02:12:0099170699193199151099185221.89972382991760
02:13:0099172199199099158599194519.42511699991845
02:14:0099190599210699190599210114.15338520992035
02:15:0099205899229399196199206124.69918068992144
02:16:0099201999218899188499206011.09060440992010
02:17:009921139922179920409920523.70164925992131
02:18:009920769921209918759919807.64464964991993
02:19:009919359920119918519920115.47242229991916
02:20:0099202099231299188899211523.67981026992141
02:21:009920639922739920639921949.09092309992206
02:22:0099223899234499220299230013.79591985992302
02:23:0099230099239399206599228415.30000479992277
02:24:0099228499244899150099150071.19594968991966
02:25:0099159699178099138799149225.89975888991566
02:26:0099149199160599132799151931.37772026991474
02:27:0099149599186799141799186730.06055748991681
02:28:0099186799192299180199183312.61667703991872
02:29:0099187899206099162799162917.43765322991839
02:30:00991627991627991000991183148.46392223991151
02:31:0099116699154999115399145943.65169376991339
02:32:0099145399145399125799138919.00146699991330
02:33:009913909914009913319913966.25957339991374
02:34:009913579913919911899912678.70186650991311
02:35:0099118999125599100499108925.55649996991089
02:36:0099113599127199101199120117.74952531991151
02:37:0099120199144899111899128515.81952978991310
02:38:0099128099129299097799112137.08956597991063
02:39:009910949912939910019912367.79870761991201
02:40:0099118399123699097799111012.09565069991075
02:41:0099110499116599099299111113.70011641991070
02:42:0099111499130099098899117013.88532758991136
02:43:0099123799123799097799111510.49933239991068
02:44:0099109599134799099399125123.92846715991181
02:45:0099125199131599103999121940.43222883991126
02:46:0099122199144399120099136320.91732528991344
02:47:0099133899141799119399141713.97441478991320
02:48:0099136799182999131999170042.53715098991650
02:49:009916889917009915389916956.44687441991633
02:50:009916569917479915859916978.33523406991654
02:51:009916569918459916349917506.49409639991710
02:52:0099169999189099169299185914.05794934991828
02:53:0099188099214199183599193223.59080504991985
02:54:0099188699214699182299204023.23434454991962
02:55:0099197999203599163399183637.76265230991820
02:56:009917769918639917589918495.82941686991818
02:57:0099186799195299157799190312.98725117991790
02:58:0099190299192999160199182614.30450238991825
02:59:0099182699187599144599146420.90406959991571
03:00:0099146999155399097799136293.42322257991301
03:01:0099137399148499119099140411.03664717991346
03:02:0099144199154199097799123252.86565694991157
03:03:0099119599142199115699120021.33521368991297
03:04:009912839913659910959913248.28759487991217
03:05:0099128799144299119099134912.40310159991302
03:06:0099126899167499126899157643.33672178991523
03:07:0099157899207299157899193938.83872561991876
03:08:0099199299241099195799218349.34096331992224
03:09:009922109922829920369921059.81880109992141
03:10:0099214499232299200799202514.55730796992134
03:11:009920789920989919019919368.15317105991958
03:12:009919409920159918579919097.15197073991919
03:13:0099190999222899182099208312.72529955992002
03:14:009921409922049920209921115.13927627992066
03:15:0099212799213699194299202011.71011155992042
03:16:009920639921319919449919558.57601190992049
03:17:009920109923039919599922399.32062848992183
03:18:009922679923629922209922508.94365332992265
03:19:009922599923569921359923569.00781706992264
03:20:0099230799237199204199209517.24911548992162
03:21:0099212099218699190299196714.64254953992026
03:22:009919859920299918499918599.63784922991915
03:23:009918599919019917929917929.51629445991820
03:24:0099183499222199176599201136.27005436991996
03:25:0099205899207699172099183220.78921172991868
03:26:009918059918539917279918534.94704803991790
03:27:009918199918199916429917137.30505018991733
03:28:009917219918079916649917036.00476855991735
03:29:0099171899179699100099130195.27792643991243
03:30:0099130499138099100099101934.93330801991084
03:31:0099107399122799103099114516.89271516991124
03:32:009911459913169911289913004.36698751991253
03:33:009912609914939912529914448.87603615991421
03:34:0099141299165499121299124632.30224377991487
03:35:009912889913839912889913453.26161928991344
03:36:009913679914359912769913183.75421433991340
03:37:009912819912819910709911868.31630164991158
03:38:009911819913119911039912674.82691637991231
03:39:009912799913299911869912752.61686833991266
03:40:009912989913689912489912544.36820643991291
03:41:009912939913009911319912543.91475352991223
03:42:0099121099131099107599128414.94793647991177
03:43:009912329913009911889912101.61060500991222
03:44:0099121099128299105099115013.66331817991136
03:45:0099115099133399108399133316.76023186991183
03:46:0099129399155299119399148430.00772958991431
03:47:0099147499167199123999156540.61916644991492
03:48:009916009916839915539916009.97972948991638
03:49:009915989916719915849916160.98447409991630
03:50:0099163699169399149099154012.31917517991586
03:51:009915719916829914999915699.45576612991600
03:52:009915699917319915679917066.38226823991679
03:53:009916529917779915919917416.19272666991720
03:54:009917769917939916969917581.69634120991734
03:55:009917719918669916809918006.44493149991792
03:56:009918669919119918139918867.67593310991879
03:57:0099187399224299187399208317.52575720992031
03:58:0099217799228599207899228514.86718180992198
03:59:009922849922899920699921106.67187739992213
04:00:009921239921239920349920340.45000000992078
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0099149599149599101699124453.53356698991289
04:13:0099124499152899100199141522.65755115991326
04:14:0099124099128599100099120947.71374106991058
04:15:00991065991066990000990560235.53810586990320
04:16:00990560991014990001990811134.30795449990389
04:17:0099071699191999041299168794.16477810991226
04:18:00991684992532991568992197117.37227007991968
04:19:0099217499223599127699127949.01981392991721
04:20:0099130199150099115799143349.72296878991298
04:21:0099140999147299069899123266.75725592990974
04:22:0099120399133099085799111051.73816724991084
04:23:0099110499126499090899105424.88648726991145
04:24:009910289911269908649910069.57443784991005
04:25:0099096499096499023299058452.92116155990587
04:26:0099058699090899051899068022.60143953990745
04:27:0099079399089499054499060214.74048625990688
04:28:0099065699072699052999068314.12775300990607
04:29:0099060299067999049599049525.79384559990534
04:30:00990490990499985809987482506.65217100988116
04:31:00987482987701985669987424259.41767215986686
04:32:00987435988946986730987941198.32131746987891
04:33:0098795898860098784298817855.55823937988245
04:34:0098817898854898784998839373.27858376988170
04:35:0098845298845298716298749360.81109796987719
04:36:0098749498776098700598733634.42062663987400
04:37:0098737598797798735398763358.01062994987695
04:38:0098758898799898726898799826.55222977987687
04:39:00987974988613987959988230134.70563126988372
04:40:0098828498848798794298837562.90289987988243
04:41:0098842098942598837598931866.35331509988958
04:42:0098932999033398920099025081.41118781989737
04:43:00990242990853990213990572100.93160882990546
04:44:0099053999079699034499075249.10555749990586
04:45:0099075299087599035499050652.86926480990569
04:46:0099053199067199045699050214.95047908990546
04:47:0099047799088799033499051336.76733720990592
04:48:0099051399091899041499067129.54900099990672
04:49:009907119907759905739906576.58870307990675
04:50:0099065799094499052199086024.78147895990708
04:51:0099086299128799076199108055.23895956991029
04:52:0099104799137299100699126741.55851674991206
04:53:00991267993370991243992962174.03870292991820
04:54:00992962993430992117992236202.90900262992600
04:55:00992236992809991785992376183.44677716992347
04:56:0099243199253499219499237833.37674841992379
04:57:009923169923849920479921698.46153878992191
04:58:0099217799217799144299159787.18389600991722
04:59:0099151399200099146699196133.14533723991822
05:00:00991963991963989804991172212.12800845991027
05:01:0099117599137099098399127657.96695943991192
05:02:0099130599171299130599159646.15290440991531
05:03:0099159899178999149299175316.61370000991666
05:04:0099171699193099155999183527.85002145991771
05:05:0099182399197299161799188418.91665112991759
05:06:0099188199196699131199131834.84962032991649
05:07:0099131999228199127499228158.53472340991826
05:08:0099225899284899204099264681.42185949992535
05:09:0099260099262399194799196783.06306169992187
05:10:0099195399264099188199260138.93372502992293
05:11:0099258299264099230899245923.72236258992427
05:12:0099249799260799230199238714.80684910992459
05:13:0099235799272299221099263425.03028621992494
05:14:0099265299273299248299264112.08494238992616
05:15:0099264099291999248499282127.88898699992749
05:16:0099283299300099268299271618.59849428992865
05:17:0099278499300099260199294216.50054590992823
05:18:0099290599300099264799288230.14662554992832
05:19:0099288299300099261899264818.24176508992787
05:20:0099269799294399204099259760.13640861992409
05:21:0099256199264799216599234724.74790707992396
05:22:0099229899235099214099223610.30105521992245
05:23:0099223699236599212399227311.95012989992240
05:24:0099224099228399203499204913.43950178992147
05:25:0099204999260599200599257334.66557384992334
05:26:0099257599268299233599268216.03661930992510
05:27:0099265199275699243399268320.68555512992626
05:28:0099268099295099257599273728.33611247992811
05:29:0099274099293899258499274619.65902185992760
05:30:0099274699301199268999293028.97756481992837
05:31:0099300299322299238599238544.40731802992824
05:32:0099241899242299203999232133.10688445992233
05:33:0099238099256099232299236420.60950149992447
05:34:0099242099257199213699225015.64873440992309
05:35:009922609923909921409923219.31485606992251
05:36:0099231199256099222399243617.44776227992431
05:37:0099241499255699217199219211.04605881992327
05:38:0099221099225799201499213014.71061663992111
05:39:0099215899236299200399218719.38734363992165
05:40:0099218299234099200399205912.88021264992175
05:41:0099222999235999203099231511.72066498992228
05:42:0099223399262099210199262026.86136465992457
05:43:0099259699278899258099276112.50146628992687
05:44:0099278099300599267299294118.32938559992871
05:45:0099294199300899278899292812.70290757992909
05:46:0099290899309099278499302918.96555332992944
05:47:0099296599311499283199305418.82627514992974
05:48:0099306099324899298699319216.13550625993105
05:49:0099320099330499310199321314.33718188993209
05:50:0099324599350099310799324542.47415201993353
05:51:0099326799349899320799337415.97903551993362
05:52:0099337899348599307399329538.14920723993212
05:53:0099338299347399320599331515.05598348993333
05:54:0099331599347899325999337217.45864645993362
05:55:0099340599349499326899337914.55858273993383
05:56:0099332499350099327799327727.00443330993378
05:57:0099333499350099328599334917.44950705993409
05:58:0099334999346099325999334615.49354555993336
05:59:0099341499352499329799352421.61895569993413
06:00:0099352499365099327099346336.33135845993484
06:01:009934549934809932709932829.82863846993361
06:02:0099328299333599305999315215.23426389993197
06:03:0099315399319699299599309111.96722853993056
06:04:009931199931999930349930393.54860463993111
06:05:009930979931479930399930393.92325676993099
06:06:009930519931009929609930009.41820116993023
06:07:0099301699310299269199296531.58661029992871
06:08:009929559930129928719929253.45579564992938
06:09:009929049931279928079929479.71330576992990
06:10:0099297799307499284099293912.66002873992939
06:11:009929299929879928669929263.29354522992922
06:12:0099288999294199278599281515.99019519992852
06:13:009928109928379927459928133.80491209992793
06:14:0099277699295099274699288610.88557120992850
06:15:0099284899298799280099296212.52943839992918
06:16:009929539930909929059929839.60676836993005
06:17:0099304599317799291899292712.25508917993050
06:18:009929589930299929439929823.02908791992996
06:19:009929739930309929739930063.00620000993014
06:20:0099300799302999266599271930.34989639992798
06:21:0099279199296199274799293112.27802745992864
06:22:0099293299297199280099292113.68430934992892
06:23:0099292699298499271999294214.68024346992879
06:24:0099294399303099257799286448.64819721992854
06:25:009928189929269927739929269.44331456992852
06:26:0099288299302899287899299711.41817037992982
06:27:0099300799314299299799312718.15497051993047
06:28:0099313299317199288499313311.57485322993050
06:29:009930759932479930619932459.01808268993157
06:30:0099324499360099321299355322.44321957993441
06:31:0099354499425499354499411365.66333041993928
06:32:0099406999449899398399436367.39780139994310
06:33:0099434199443899418799441916.18488794994314
06:34:0099441799446899406899410023.74873616994283
06:35:0099408199424599400099406015.04351045994085
06:36:0099416299443799402799442911.15840402994258
06:37:009943839944509942179942867.63770854994324
06:38:009942629943239941859941938.98796197994252
06:39:009942339943399941939942568.49660040994259
06:40:0099425399437999419399433710.11022218994291
06:41:0099433599450699424099448626.36930594994432
06:42:00994486997500994439996777273.21610094995627
06:43:00996777997458995758996010254.53894637996551
06:44:0099601099639199562599574869.05689732996012
06:45:00995782996857995722996648142.12844818996266
06:46:0099665199698999615699633284.28825607996495
06:47:0099639099654699616499631216.39304649996364
06:48:0099636099671499620099642435.17966287996396
06:49:0099642499674599631899652528.03699683996573
06:50:0099662499700699644999678470.66310036996771
06:51:0099677699748599669199723066.33703293997173
06:52:0099722699746699710499732548.85244846997285
06:53:0099732899755099697499716231.62172697997254
06:54:0099707499731299695399704532.83193319997087
06:55:00997035998052997024997686131.44905488997659
06:56:0099764699792199747099775237.70325926997653
06:57:0099775199796199731299737143.74862467997597
06:58:0099742099750899669399693577.36883598996928
06:59:0099693599697499668799672933.89956260996821
07:00:00996755998326996755997999175.28750265997493
07:01:00997966998654997828998497107.39988632998331
07:02:00998490999186998346998558184.56164189998810
07:03:00998556999237998404998586136.68087733998925
07:04:00998663999499998407998662116.01055026999014
07:05:0099866299881299805099864788.94670620998428
07:06:0099864799890599843399850540.16390081998705
07:07:0099850599856899793299799054.85554758998155
07:08:0099800899900099793399885359.89757169998462
07:09:0099884299897999851499859339.57342667998730
07:10:0099859299874499828299859532.87001785998503
07:11:0099859599859699816399847537.47919726998385
07:12:0099847699895099816299879660.60181236998543
07:13:0099891010025559987221002421346.731994051000169
07:14:001002535100370010014491001768318.669353931002318
07:15:001001768100286310001961000410338.301091401001697
07:16:0010001961000356998519999539244.15656216999575
07:17:00999594999824998858999266144.47969913999343
07:18:0099938199953099873999920178.25627888999070
07:19:0099920699929399843399869858.17394448998988
07:20:00998734998861997353998702124.05756081998243
07:21:00998747999064998206998457114.26659116998681
07:22:00998460999382998433998953101.46281646998880
07:23:0099895499935599883699910344.65428453999164
07:24:0099909999913999853399888945.00150627998773
07:25:0099889199913299857799857730.61016002998851
07:26:0099861799957999837799957979.64967990998855
07:27:009995641001047999379999493148.469863141000188
07:28:00999514999715998058998690109.87032686998766
07:29:0099862799877499829399859540.59019105998539
07:30:00998611999724998519999429114.89956715999259
07:31:00999427999659998695998803103.01644829999132
07:32:0099878599943099866699941634.31528881998967
07:33:0099941099972899908999916435.12746874999382
07:34:0099917599921599835399842753.83294120998702
07:35:0099843799870399833499840033.15216677998477
07:36:0099840599866999827999853217.07629824998474
07:37:0099851499906999851499884268.30291160998878
07:38:0099886399892499863199886115.54892150998764
07:39:0099890299905799872499893021.09822522998898
07:40:0099892799910599840699863825.71439841998722
07:41:0099863899873299839499862821.27861426998558
07:42:0099863099886999833899850421.31439992998594
07:43:0099846499870999833299833220.69396245998486
07:44:0099838699869199822399845830.31249713998478
07:45:0099847799866599796999811945.82635885998271
07:46:0099806599819799782499782827.70718192998002
07:47:00997824997979997245997735104.83997055997532
07:48:0099772699827999772499776554.47214112998018
07:49:0099776599787899755299769423.30525291997751
07:50:0099763399867799762499835465.22496031998214
07:51:0099831199849599772699774542.60759363998065
07:52:0099779199847799772599845829.44467422998091
07:53:0099841899851599809699816822.66987925998360
07:54:009980949983749980089982666.02441637998185
07:55:0099826699834299786499811530.97722853998038
07:56:0099811699867399811699846732.98122334998448
07:57:0099845099900099832499874854.84464508998736
07:58:0099880499895599844899849637.74817241998610
07:59:0099849699929099844599929055.57185199998897
08:00:00999290999787998654998745129.70498574999179
08:01:00998726998752997366997645111.98920225998014
08:02:0099764599820399749399784854.13831098997918
08:03:0099785299794799775299782115.38251696997850
08:04:009977709980329977709980298.21607980997934
08:05:0099802999827699764999773044.20875164997997
08:06:0099774299779499710099774365.70751746997403
08:07:0099773199832599761999827947.68079487998041
08:08:0099826199834599759299763846.62951588997859
08:09:0099768699775699745599745518.05604665997587
08:10:0099750599765599727499728316.33010813997527
08:11:0099738799750899700999741050.51009436997250
08:12:0099743799754599706299736926.70807876997366
08:13:0099751499767299711099711033.67039490997484
08:14:0099711099717599671299685058.10182857996963
08:15:0099685099740099685099738348.45337411997111
08:16:0099736299747999687799697430.30336283997188
08:17:0099703399743399695099725616.97298108997230
08:18:0099726199745599701499731719.84424780997288
08:19:0099735599747399685199691929.17735362997094
08:20:0099691299745199680199701953.50063072997199
08:21:0099701899750899698599744629.83172108997326
08:22:0099741399748799699899701128.31536483997199
08:23:0099701499733199650599730773.34119698997005
08:24:0099730799786899724099760478.18073359997595
08:25:0099766299804099761999780535.28965747997895
08:26:0099783399797199772699783920.27360575997833
08:27:0099779199803299776199782216.50104433997875
08:28:0099781999803299760999794839.47338999997859
08:29:0099794899806999765999777939.55744107997904
08:30:0099779099806999765899781932.18874885997871
08:31:0099780799834699777499824543.93117779998156
08:32:0099824599837199804199817837.13538636998202
08:33:0099815299825799739399754767.79716385997722
08:34:0099754999827099751399787471.94948950997942
08:35:0099787599803899777899792110.20074924997924
08:36:0099796199831499793999831420.43064333998126
08:37:0099829799862399822799841655.07720990998437
08:38:0099841699858699782599839670.15444703998293
08:39:0099843299889399829599879634.02798304998720
08:40:0099873399873399812799838851.46165243998375
08:41:0099836899847599830599830511.72629520998404
08:42:0099829499849899795799800021.29337737998244
08:43:0099801099829599786799796131.15605528998045
08:44:0099796299817299778599805220.54055380997950
08:45:0099805299824699787199795136.75507369998040
08:46:0099800499820099800199807316.86603765998104
08:47:0099808299810399766399795240.59854935997869
08:48:0099794199907399772299893170.79062011998360
08:49:0099906599909699841199871781.09464145998685
08:50:0099871799925199857899899695.82337008999052
08:51:0099897899945099883199918688.78193757999162
08:52:0099922999933999904999933953.72362833999150
08:53:0099933999948299908899908866.65462718999336
08:54:0099912899943799855599876298.69901978998987
08:55:0099875599950199869499950147.61939962999247
08:56:0099949399956699918799933438.79738687999415
08:57:0099940099956699912999946233.16650021999395
08:58:0099949099990099946299976551.67240875999746
08:59:009997591000399999677999941136.640284881000010
09:00:00100004610014379999101000874287.215034581000711
09:01:001000874100166210004281001295184.666239531000994
09:02:001001357100167410006401001279178.084137801001241
09:03:0010012351001450999126999778257.111932031000279
09:04:009997011000376998754998973136.92472146999649
09:05:009989261000187998926999386173.64695325999584
09:06:009993861000459999266100017197.75683315999929
09:07:0010001641000620999012999084131.55959486999777
09:08:0099908499911999837899872086.66440373998799
09:09:0099870999931999863099863056.76245224999003
09:10:0099870699894599843199857244.47888556998639
09:11:00998577999631998421999085102.99016311998977
09:12:0099905399937499878099936040.15584638999035
09:13:0099936099939099840999876457.06449282998754
09:14:0099875499894599833999894172.84114976998650
09:15:0099894199932099856699880762.76331387999039
09:16:0099880799929199877099926333.08043970999011
09:17:0099925899928999863699897333.92303128998961
09:18:0099897399909499870699879010.45774623998915
09:19:0099875299885899831899862441.92142925998542
09:20:0099861199865099777599804366.92322276998117
09:21:0099802899869499802899857249.68571627998418
09:22:0099854199858199808899854246.21530912998367
09:23:0099854999884499835799875445.46806455998633
09:24:0099871799931499868099904629.37012349999078
09:25:0099905199919599849199918561.47259760998872
09:26:0099919599935499837699842853.60279875998859
09:27:0099840799882599810899842567.44817254998462
09:28:0099842599885799817499822055.03083264998573
09:29:0099822099831199756499829198.45473129997945
09:30:0099830199837099784899784836.71454088998098
09:31:0099789499846499781799785351.29499912998136
09:32:0099788299842899778999830732.20110178998135
09:33:0099835799839099778099795125.56257611997954
09:34:0099793099805799779399803025.61000654997907
09:35:0099803099843999802099831035.27136122998261
09:36:0099835699869699835099841437.00713460998504
09:37:0099847199853699777899799267.09754382998083
09:38:0099806799809699754199773145.88547253997781
09:39:0099777699783899732399776852.88204756997607
09:40:0099771099797999737099754751.15697082997708
09:41:0099755299797499742999792538.76422025997796
09:42:0099792399800399718899724573.00338973997535
09:43:0099736199756599720799740429.44980416997406
09:44:0099741699800199738999786546.73704336997790
09:45:0099786899823499770399808664.45746590998015
09:46:0099808699816599769099794444.34322779997882
09:47:0099794499821299790699819614.83785102998107
09:48:0099818699852099800199833053.22252207998292
09:49:00998273998574997530997833124.43397816998116
09:50:0099783799884099765299797365.15740985998217
09:51:0099800099834499788999822124.64265036998160
09:52:0099814599843199756999819974.69753003997910
09:53:0099819999841499792299817922.44062759998214
09:54:0099817999838699792999792919.02894539998181
09:55:0099796099810499768299775923.85829962997928
09:56:00997759997889996414996815218.15886743996956
09:57:0099679399704699624799695385.81329048996680
09:58:0099701599747799690799706475.59799605997202
09:59:0099706499718699692299692227.89886046997038
10:00:00996922997578996653997270124.17586916997162
10:01:0099724099753099710099728138.21186737997320
10:02:0099728199760099707999719267.20442028997336
10:03:0099719299737599718899737516.82710225997288
10:04:0099732499753299713999736429.14009124997332
10:05:0099736299783199722399771342.91912769997589
10:06:0099778199793899725899734349.86202962997626
10:07:0099739899759899700099700033.85798786997292
10:08:0099703599712099655599700097.76616141996858
10:09:0099711399762699702299760452.28040349997316
10:10:0099761699788899755299769224.59304547997699
10:11:0099773899776899742299749026.79359990997609
10:12:0099750099759999735699755819.36681541997477
10:13:009975289975519972889973808.78036672997403
10:14:009973909974009971929972949.03870091997301
10:15:0099726499733199713699722617.23992071997228
10:16:0099721499729399702099707513.17997239997120
10:17:0099707599745899696999737930.28379653997230
10:18:0099735299754099715299754032.68745243997383
10:19:0099754099797699744599796426.59446782997706
10:20:0099791099798499770799793526.16970684997866
10:21:0099796499808799791599804912.07998523998025
10:22:0099805199811599773099783820.99759526997900
10:23:0099786399792399769499780417.45768098997786
10:24:0099779399779699750099760525.25225755997604
10:25:0099757799760599730399738919.42049797997441
10:26:009973559974649972369973966.38250175997329
10:27:0099738899748499713199736912.20138145997303
10:28:0099735899745899708399740824.57178570997265
10:29:0099740499767799731099761519.36738394997528
10:30:0099761599797199749699773749.43236774997797
10:31:0099770999784199758499760419.89029776997710
10:32:0099764499788699760499785212.72557265997815
10:33:0099785299823299775899816745.07299178998081
10:34:0099818699840099795699833170.29107684998226
10:35:0099833199842899799899815042.28706442998160
10:36:0099816099816099780799788920.52123644997957
10:37:0099788399825099785099823812.78741299998097
10:38:0099820299863299820299859127.21095449998453
10:39:0099859699877199838499846857.59486226998582
10:40:00998513999350998359999106144.25777123998964
10:41:00999106999651999078999210118.61305610999408
10:42:0099920599967099919799931980.49958700999427
10:43:0099926199942499881399915080.03340884999132
10:44:0099915099939499903599924241.46224649999186
10:45:0099919199941199903399906340.68387585999228
10:46:0099912499924699878299897150.27147124998982
10:47:0099897199902699868199884437.17033721998864
10:48:0099877999885099854999859731.44653309998670
10:49:0099859399909199850299902046.29080397998881
10:50:0099898799913199862699863031.57115409998872
10:51:0099863099871099839099863330.35506845998559
10:52:0099857199892499851199874922.55164332998699
10:53:0099873999885799812099826546.50096327998455
10:54:0099824999846399811699839833.11079014998283
10:55:0099837999874899824399829459.21067665998534
10:56:0099829499832099804099813118.57921732998175
10:57:00998129998311997200997462125.17763391997702
10:58:0099746299794499737399784559.30642564997716
10:59:0099784599785099763099771221.63899862997738
11:00:0099772499812799761999794466.04629913997953
11:01:0099800799820699789299819924.30071971998085
11:02:0099811899818799802599802510.27904261998108
11:03:0099806999819299794699812849.68774114998037
11:04:0099809999827299798399816428.40238973998100
11:05:0099816799831799809399812420.90048099998225
11:06:0099814599834599803399823718.80852276998189
11:07:0099822199833499801299805322.59603543998176
11:08:0099807699812299716299746692.74646589997626
11:09:0099751699776399740599740527.99275743997607
11:10:0099743099759399696499719739.79849831997295
11:11:0099719799744099699699740551.79059231997258
11:12:0099740599749599723699744432.15866220997393
11:13:0099745399769799732899765239.49095049997550
11:14:0099763199770499720799732734.09566061997422
11:15:0099740599760599728699733624.21169193997459
11:16:0099739199756599736699746316.48201025997470
11:17:0099748399780599740099766750.82856064997614
11:18:0099766299780199747599763723.52461298997638
11:19:009976379978059976379977545.82758160997719
11:20:0099774799779099756899768211.62658442997669
11:21:0099768599783699761099783618.62707726997705
11:22:0099781699801599773599795931.87235780997911
11:23:0099798099807899783799784324.23531308997999
11:24:009978629978979977579978753.80022635997839
11:25:0099787899801799765499795246.47584554997803
11:26:0099794899804599774399801016.74966791997897
11:27:0099796599805399789799799315.03939919997994
11:28:0099798299852999798299852954.85745851998324
11:29:0099852999867599829099829640.78631309998508
11:30:0099833099864799831599856223.52623939998515
11:31:0099861399875499856299871616.85175915998669
11:32:009986629987549985679986787.51024533998667
11:33:0099869299869299854499854911.28328089998598
11:34:0099854899860799799199817853.59204001998280
11:35:0099816299817999765699776136.69498003997846
11:36:0099778399787399766199777216.21016483997737
11:37:0099772899802999768899801924.33782751997895
11:38:0099800299818199788399789720.69042306998049
11:39:0099792299797799773299782116.76998229997879
11:40:0099778899792099769699769613.51224868997802
11:41:0099772599786699761099782018.70547142997715
11:42:0099782499790799761099761418.75333064997716
11:43:0099761399772899750099755928.22719680997591
11:44:0099755899775799755899770919.59914558997633
11:45:0099770399786699767899778720.59461740997792
11:46:0099779999782099749099780347.97384271997656
11:47:0099776199780799750999762921.69139927997636
11:48:0099764299769399749199749511.77161593997567
11:49:0099753299768699746299753315.78046348997541
11:50:0099754399765499742899751417.84010443997514
11:51:0099751699787599751699783334.69349491997749
11:52:0099783399800299772399796536.54190021997932
11:53:0099796599820699793999819223.49979266998105
11:54:0099819399853599796599817865.99910091998305
11:55:0099821199846199813299839825.27567629998344
11:56:0099839899839899796699828640.93917486998163
11:57:0099826999836499806899808312.43046917998198
11:58:0099815099817199796699802912.63075104998061
11:59:0099803699811999794299806410.11185250998035
12:00:0099805599858399781399830591.09943475998261
12:01:009983479984609982889983279.00633895998364
12:02:0099832799838099787899790661.81638994998064
12:03:0099789599812099779099797437.60768682997960
12:04:0099797499829999797499818941.02194987998143
12:05:0099819099826099804099810032.59835074998124
12:06:009981169981829981119981167.16243746998139
12:07:009981469982059981219981758.43032725998162
12:08:0099814999837399811799827725.57828852998236
12:09:0099825099828899812799814515.35450455998214
12:10:0099814799820899810099814926.72071628998118
12:11:0099812099814899795099806715.00748785998031
12:12:0099803899812499791599799910.27524523998017
12:13:0099798799815399794899797710.09914059998049
12:14:0099795099814999795099800615.46381056998058
12:15:0099800299804599790199791111.63264780997985
12:16:0099791199802399783299799916.22861726997948
12:17:0099802099804799782699787323.79618521997948
12:18:0099784799800099773299792840.74575747997860
12:19:0099793599808599777799804340.71027925997951
12:20:0099807099836399801399835542.08521643998203
12:21:0099829499835499803999806630.14572322998176
12:22:0099806499828099788199801335.55513522998029
12:23:009980139981769979819980859.02516881998086
12:24:0099810099818599795099807915.47500204998074
12:25:0099806999813999794699809011.08616945998051
12:26:0099809099821399806299817421.80465964998142
12:27:0099815599847699811899839443.61767535998308
12:28:0099843099847599795599801649.84592988998185
12:29:0099805099808899779499779435.59123326997908
12:30:0099779699799499776899786122.96004316997890
12:31:0099785199797399780799788927.28236949997891
12:32:0099789499793699770099774715.11611955997812
12:33:0099775999788799764399769026.11572971997757
12:34:009976849977359976199976199.93626146997675
12:35:0099762899768899751899759727.38626011997596
12:36:0099759899785899749999778734.85704649997699
12:37:0099781399781399749999767028.16023659997622
12:38:0099765399768299745999752110.53281344997517
12:39:0099752599759099743199750016.24855277997505
12:40:0099750099753299740099744318.71797992997460
12:41:0099744399749799740099743614.24011813997442
12:42:0099742299746399711099717134.98999227997300
12:43:0099720999741099709399726049.93118634997253
12:44:0099726299756599724899743533.84591959997418
12:45:0099746099754999731299731817.46546694997399
12:46:0099734199740899723899732713.24846008997315
12:47:0099732799760799731099734737.71121467997468
12:48:0099738599774599732899753478.64995279997516
12:49:0099751599757599718499725341.40961831997378
12:50:0099718499744699709399741340.59112365997286
12:51:009973719974399973589974354.45849972997401
12:52:009974359974799974009974107.96610182997431
12:53:009974469975589974129974717.61762297997502
12:54:009974759975449974189974716.44983859997473
12:55:0099747399754499739099750217.65777798997467
12:56:0099750299758799733099737042.53345490997400
12:57:0099735399751899724899737529.79166754997383
12:58:0099742299749499731399739719.14334912997422
12:59:0099741999754099731299740029.89150184997422
13:00:0099739699797499732199768794.46010137997695
13:01:0099764299800099763699787952.55524804997892
13:02:0099788699796399770699791523.42381544997841
13:03:0099790099799499778399786117.26819192997892
13:04:0099786399807099778499788426.88787052997942
13:05:0099787899807399785499795018.46662701997959
13:06:0099798799808199787699802815.73585632997987
13:07:0099806499814399799799802711.27565481998063
13:08:0099803399806599789999804313.34669156997971
13:09:0099802399816599788099800332.25116127998014
13:10:009980079981019979309980687.42615285998040
13:11:0099807399850599807399833952.28459317998340
13:12:0099834499838899795099829267.24407611998159
13:13:0099829299833299808999812626.37067065998163
13:14:0099816199823399802299807316.78877968998117
13:15:0099805399840799801799821039.30440389998204
13:16:0099817099842299814999835011.65875662998300
13:17:0099836999847799824699824629.14766094998335
13:18:0099824699825199803699810028.86973578998126
13:19:0099804499810099791999803514.00967916998000
13:20:0099804799807299793899794411.67155437998007
13:21:0099793999803499777199777628.73941515997867
13:22:0099780099782999732699733359.94308852997593
13:23:0099733399761099731499754644.75094539997488
13:24:0099754499766399736299758126.20072773997536
13:25:0099756999763299741199758122.79275241997518
13:26:0099758599772399757499771012.74638485997649
13:27:0099770899782799764699781812.35402028997746
13:28:0099781099795099778299784133.67369064997872
13:29:0099786799788599747399748329.93968137997639
13:30:0099747399767499737599763029.71912694997527
13:31:0099764399777899760599762313.92301198997710
13:32:0099767499778999757799769220.25660915997697
13:33:009976799977629975879975876.91231866997667
13:34:009975899977009975449976005.76609755997627
13:35:0099758999760599728199738756.74847449997428
13:36:0099739999747599726899739721.81702502997376
13:37:0099737699743499724899737923.09308182997348
13:38:0099738499739999720499730425.97089651997291
13:39:0099728999775599727499760866.79144239997565
13:40:0099768999782099760999768923.02355619997718
13:41:0099768999783099751399765928.76901322997617
13:42:0099767299772199740599750722.40431123997546
13:43:0099749799754999742699752413.20980345997491
13:44:0099752499752999700099701494.01369853997208
13:45:0099708699740199685799711176.50244213997126
13:46:0099712499726099712399723816.27655473997197
13:47:0099719899730099715299719013.12417420997229
13:48:0099719499751699712699734550.43014185997312
13:49:0099738399772899729599733759.43043587997502
13:50:00997337997476996700997406110.03208622997192
13:51:0099741099747699735199741434.95525736997433
13:52:0099737599761799728599739897.87278817997456
13:53:0099739899764699721599726558.51209976997440
13:54:0099727399727399709899721821.30791791997192
13:55:0099721499735699717799724923.83459997997267
13:56:0099720699723799704399715130.32929454997143
13:57:0099713599725499708799716113.36316079997177
13:58:0099713399741199713399730484.55751677997342
13:59:0099732499738999709099715133.43970877997262
14:00:00997132997899997097997645158.41818298997583
14:01:00997662998500997651998361104.63285244998199
14:02:0099835499859199809399839277.36540217998380
14:03:0099842799842799781499808570.56263248998126
14:04:0099808099830499799599814434.59909499998176
14:05:0099814499844299811599837234.83620966998296
14:06:0099835499869899829399843264.68123021998511
14:07:0099849899850899833399836723.41401199998415
14:08:0099839599843599826799836019.24345855998333
14:09:0099831699850999827699838618.46640562998424
14:10:0099841899857099826999845533.05164217998429
14:11:0099841499853099827999830629.61488630998395
14:12:0099830499862499826799854935.13587236998458
14:13:0099858599870399850099857627.98549986998582
14:14:0099859899871999857699865014.39685981998633
14:15:0099864399899299860499892556.21887038998800
14:16:0099890399899999880799888427.54123880998916
14:17:0099888099888699873799879213.40718403998812
14:18:0099878399884299869899871925.40036316998759
14:19:0099872199878399861999865124.33709341998697
14:20:0099867899889299867499883324.62294516998785
14:21:0099884199920099877699908747.59583422999048
14:22:0099909599946099902299910270.06195907999258
14:23:0099910999923199887699912958.50126701999054
14:24:0099914199916899896999900017.09274519999059
14:25:0099902799919099884699885633.39059456998996
14:26:0099887699892199878299889416.71821744998851
14:27:0099889299891499860499865142.06240568998767
14:28:0099865199876099857299864018.05077854998654
14:29:0099867899882099860799874314.87267751998744
14:30:0099878699899299877699890871.99387181998902
14:31:0099888199925199874199874188.55447500999030
14:32:0099873999885999845199845137.80728401998641
14:33:0099846399870299842999856331.72754722998574
14:34:0099859599874699855099871917.77214420998650
14:35:0099872199872899855299855620.09017993998631
14:36:0099859099881299855399881030.10540423998682
14:37:0099881299891999871099891912.91249917998810
14:38:0099887999896399875899879213.55465212998867
14:39:0099878399896399856299886558.02521859998760
14:40:0099886199889399861399871514.66843782998735
14:41:0099869099880099853299860131.70704279998666
14:42:0099859999874299857699869215.05702927998663
14:43:0099869299880499860099870938.84046530998698
14:44:009987089988679986739988488.39944241998794
14:45:0099885799901099885099892042.27083748998950
14:46:0099892599923299892599899147.78066623999084
14:47:0099899199906999888599894715.09566187998984
14:48:0099894799906599880599905222.80167945998937
14:49:0099901799936399899599933235.20536194999217
14:50:0099933699955299912199922657.91319658999395
14:51:0099924399940799914499939730.48818282999246
14:52:0099939799980099938199954369.51984620999595
14:53:0099954599984499954599979416.47459079999726
14:54:0099979499999899974599987237.32558153999908
14:55:0099987199998499982399989631.56526437999909
14:56:0099992499996999973299983135.55212642999837
14:57:009997951000397999720100012490.739436551000010
14:58:001000124100012499967299983980.04499748999857
14:59:00999779100003199966599997954.02294380999838
15:00:001000037100156210000001000532288.946165381000777
15:01:001000700100124210006151000785104.455270931000864
15:02:00100078810007881000545100070828.512595521000681
15:03:00100071010009731000522100092438.438435131000772
15:04:00100091110009351000699100085622.849085501000826
15:05:00100088110009231000486100075072.377118891000729
15:06:00100076210009231000350100064682.432881541000606
15:07:00100064910007391000452100053635.933880341000598
15:08:00100053710006061000200100021942.569355761000329
15:09:00100021910004101000050100006656.024399891000174
15:10:00100007110003851000050100016341.011070601000222
15:11:00100021810005001000116100045030.259519801000301
15:12:00100045010005641000250100030527.596241601000399
15:13:0010003001000300999824100008652.341475981000001
15:14:001000092100009299983499992023.30312094999940
15:15:00999888100005999973399987441.37635525999873
15:16:0099987499999999975999984921.44170339999885
15:17:0099984999987699944899944850.57038815999634
15:18:0099944999950199920099927641.95107763999273
15:19:0099927099942799920899924925.07520610999299
15:20:0099924899937899914899929840.17629310999255
15:21:0099929899943999908999914733.11793572999267
15:22:0099919199940999897199906133.61061324999187
15:23:0099906199910299864099891145.72768952998825
15:24:0099891099927499888399916530.00471877999094
15:25:0099914899914899872399894931.84965264998949
15:26:0099895299906599881699899526.42743795998918
15:27:0099902099917899895199904025.92823152999078
15:28:0099906199925699901099916624.56878644999128
15:29:0099918399926199882899906238.59300784999067
15:30:0099903999939099895099932160.27420115999242
15:31:0099931799955499843099860196.25271730999037
15:32:0099860199876399834699848560.15568156998554
15:33:0099848599864199839699849532.05063728998505
15:34:0099846099868699839099858139.01632835998556
15:35:0099860399876199855799858840.83843241998621
15:36:0099856199866299846299859217.47744456998579
15:37:0099861399888599830099883078.17150832998637
15:38:0099880399920699875499920684.70408463998989
15:39:0099915599921299890899902338.05724394999043
15:40:0099902399921999894999906720.06266258999085
15:41:009990199990579988759989667.46920434998954
15:42:0099893699899999876299880211.34338279998854
15:43:009987729988539987269988029.88124563998777
15:44:0099880099895299835799842361.84722935998550
15:45:0099847399859099831199853829.23522005998447
15:46:0099856099860099813699821780.61820611998326
15:47:00998232998334997871998145107.43035857998091
15:48:00998125998277997050997190141.66579209997798
15:49:00997278997658996222997035268.25214665996899
15:50:0099703599711099650099663995.41909086996729
15:51:0099658299694899652999680554.42157721996748
15:52:0099680399751299679799735085.76619976997231
15:53:0099734799776699715599774869.29943407997490
15:54:0099774899777999753699765170.17168810997651
15:55:0099765599773599754599760315.97291350997630
15:56:0099763199771099743799754826.70408992997558
15:57:0099762799781899757099773213.36033284997739
15:58:0099770699772199734099748745.78893104997492
15:59:0099746699769099737299737215.47637641997538
16:00:00997457997745997070997699100.87492984997373
16:01:0099767499799399742599795138.23691220997734
16:02:0099795199856499790099837071.15710528998251
16:03:0099834099849299812799826031.63202977998310
16:04:0099827399859299820399825352.51586711998371
16:05:0099828599862499824499845253.83362470998467
16:06:0099845999863399821999829437.02651998998372
16:07:0099833899840099807399807553.57151880998195
16:08:0099808899814799789599814734.88173652998028
16:09:0099814799831399805299811420.00396557998195
16:10:0099811499831099799099826933.50642729998203
16:11:0099825099831799815999828713.70780479998233
16:12:0099825799831199811599817314.85240033998243
16:13:0099813299819599777199787628.79443386997927
16:14:0099787699802399763499767340.07426324997772
16:15:0099767099775299748599768639.11403882997625
16:16:0099762199786399761199777423.06346552997751
16:17:00997751998743997673998459112.97454663998284
16:18:0099845999877799841099868331.12022069998611
16:19:0099864799871799826999858850.92727754998520
16:20:0099858899875699831399848860.01675387998516
16:21:00998476999480998391999087112.28246973998985
16:22:00999156999480998972999334109.89527785999304
16:23:0099940299990099927399976391.20879280999634
16:24:00999761999879999185999370111.42097123999525
16:25:0099937099938999894699919253.96229271999085
16:26:0099917199941599907199927923.68474087999273
16:27:009992799993229991699992568.70216545999227
16:28:0099926599944299907899917619.75859943999265
16:29:0099917699945699913399932219.54557162999303
16:30:00999317999998999211999784101.07022192999735
16:31:009998051000180999685100014755.57191729999941
16:32:001000090100015599966199989568.88404372999885
16:33:00999887100000099959999962324.52607832999766
16:34:0099965299990999960099983623.50274241999715
16:35:0099983799999999974799974715.81949477999913
16:36:009997801000065999724100002321.34420273999930
16:37:00100002310000469997859998578.53289843999894
16:38:0099981199982299950599961528.09453033999627
16:39:0099959999989799950099961417.24763565999653
16:40:0099959499967499921199937445.91321218999383
16:41:0099938599942899909999909931.39357085999241
16:42:0099909799933499895599906450.79505398999106
16:43:0099910499925399892999907040.20944060999074
16:44:0099907099981799907099972174.69534124999493
16:45:0099974499987399935499948032.32854636999608
16:46:0099947699955599899599924559.47715741999203
16:47:0099922099936599900399911641.13056360999173
16:48:0099914199937599863299863270.79674617998893
16:49:0099863299917299862799896049.46613263998951
16:50:0099896099920199879299908629.08116671999019
16:51:0099905899932899903799912343.09260125999195
16:52:0099909399917399900099909017.24090314999084
16:53:0099909399932999904699923422.78284920999220
16:54:0099925999927799891099906421.58755990999048
16:55:0099903699922699890499900527.97496339999035
16:56:0099903799917199895499902014.60255232999054
16:57:0099901699909599881999888121.92332223998939
16:58:00998899999900998759999434121.54530665999395
16:59:0099939399991099938999981249.32657656999752
17:00:0099981210004039989711000292248.64354031999833
17:01:0010002221000500999903100039572.784424781000281
17:02:00100039310008911000364100073966.768177851000690
17:03:00100080210010001000780100093910.808126941000928
17:04:00100096710009791000694100078931.011017391000809
17:05:00100079010009901000693100089550.844303731000848
17:06:00100089510009911000626100089846.196498781000790
17:07:00100089810009811000430100045783.661001861000673
17:08:00100046410006971000435100061723.617212011000568
17:09:00100062410008111000579100060322.335439771000679
17:10:00100064910007571000546100071018.778560381000650
17:11:00100070810009511000630100095120.241589221000806
17:12:00100095110009571000753100083423.216933731000877
17:13:00100086610009551000765100086627.777115841000862
17:14:00100087610009441000490100059053.457498041000693
17:15:00100059010013661000562100136687.343804561001048
17:16:00100131210013901000854100089259.748134891001092
17:17:00100089010012001000642100110137.677459301000867
17:18:00100106610012841000979100125827.596820791001216
17:19:00100124610012611000783100078942.292644851000932
17:20:00100078810010421000765100098732.386171981000879
17:21:00100098510013671000937100120243.795461221001204
17:22:00100120510015001001199100150034.192829671001386
17:23:001001444100250010014201002103173.618994231001963
17:24:001002103100215510015521001592116.767420531001811
17:25:001001623100176410008641001000156.672762131001210
17:26:00100095210012921000816100126865.055424301001105
17:27:00100125810014161001000100117439.920986421001234
17:28:00100121010015631001194100156275.951662071001386
17:29:00100154210019361001179100118879.887160701001706
17:30:00100120110017631001027100159676.076759921001446
17:31:00100160110018501001122100117553.965860081001493
17:32:00100114810012101000898100108555.844533541001053
17:33:00100111810012501001083100116116.127887931001174
17:34:00100120210014681001166100135825.921297101001311
17:35:00100135810017031001159100155754.752210061001467
17:36:00100153110015441001092100119424.663973751001324
17:37:00100119410013311001041100115014.115943061001164
17:38:00100110610015661001106100145041.653455251001385
17:39:00100144310018291001440100175522.375753481001648
17:40:00100180810019071001648100170427.162696521001795
17:41:00100171910018591001397100173527.205369911001641
17:42:00100173210018801001504100175134.606501541001710
17:43:00100176310018741001520100162128.015102031001702
17:44:001001621100168810002561000306132.365897931000800
17:45:00100030610007391000268100057574.862601491000548
17:46:00100060010009731000427100090054.965042211000748
17:47:00100089710011071000815100105531.633852131000949
17:48:00100105810011941000907100113935.468742791001093
17:49:00100117210015001001137100142230.035118571001348
17:50:00100138810015001001201100128226.481105811001307
17:51:00100130610014811001283100143914.917174881001373
17:52:00100143910017351001396100167426.888487771001584
17:53:00100163510019691001579100188532.820796811001816
17:54:00100185410018541001500100157738.464342341001666
17:55:00100157710017971001528100173015.309814021001670
17:56:00100169810017481001583100167411.804338461001681
17:57:00100167410019341001461100166837.870111931001672
17:58:00100171910019891001622100177756.963631511001838
17:59:00100176610020001001618100189647.411854861001838
18:00:00100189310023741001651100231688.611756121002055
18:01:00100230010024061002000100215239.978257001002195
18:02:00100212510024501002061100212873.359800561002246
18:03:00100215010022171001652100177672.658849371001938
18:04:00100174410021241001692100178841.575166841001869
18:05:00100176810020331001757100196020.433862771001902
18:06:00100196010022301001820100191446.529128611002021
18:07:00100194710019961001213100131783.190160431001501
18:08:00100131710021541001296100192977.416646401001819
18:09:00100192910020381001699100180034.604181261001824
18:10:00100180110020091001724100196120.366999341001885
18:11:00100197310023601001935100228748.355151251002206
18:12:00100231410023141001869100197542.369928981002040
18:13:00100189710019781001494100170746.911015631001691
18:14:00100166510018431001496100154922.057542431001662
18:15:00100155710017781001408100146539.419320931001587
18:16:00100147110015301001322100140029.740865881001420
18:17:00100142010015051001282100130917.003854581001373
18:18:00100130910020381001297100183154.682696311001712
18:19:00100181810018181001510100169614.665758601001670
18:20:00100170010021171001700100206433.712888561001966
18:21:00100204610021131001749100185031.202365741001899
18:22:00100185010019881001534100165917.749372001001721
18:23:00100165810016861001353100145820.931512231001482
18:24:00100145810018771001458100169235.617482631001664
18:25:00100169510016951001530100157817.866208031001580
18:26:00100155610019431001530100173928.496217381001711
18:27:00100174510018011001333100138935.120487721001541
18:28:00100138910017721001322100171525.104424631001566
18:29:00100174110018371001510100180728.154600721001681
18:30:001001818100249310018171002267153.949454751002242
18:31:00100228010025001002227100243132.856905061002432
18:32:00100246910025001002266100231641.668669081002402
18:33:00100234210023691002011100201130.567964051002176
18:34:00100202010020201001751100190042.778781431001880
18:35:00100185310022711001834100221430.570478721002106
18:36:00100220410022521001855100188716.883497551002022
18:37:00100188910021781001764100195530.851568621001973
18:38:00100198210021561001898100200517.883917261002052
18:39:00100203510021441001993100212212.835291851002079
18:40:00100211110021351001786100200033.909433451001942
18:41:00100204610021081001899100189915.201289601001954
18:42:00100189910019001001530100158641.422066731001682
18:43:00100158810018781001456100164639.740619561001677
18:44:00100169610018661001544100179121.326086711001694
18:45:00100179110019381001726100180820.314132441001831
18:46:00100181810022191001697100216842.894041731002033
18:47:0010021691002225100214210021879.037293091002184
18:48:00100220010022941001972100206624.333405201002111
18:49:00100205610021311001925100203415.589661291002030
18:50:00100203910022701001976100213723.390098421002105
18:51:00100213710023001002030100212322.782780441002152
18:52:00100210410023201002000100230418.620817971002123
18:53:00100228210024121002149100222325.928074311002240
18:54:00100222310023701002204100226520.169191581002262
18:55:00100230110023831002064100224928.144299031002227
18:56:00100222210023141002111100223719.290548071002193
18:57:00100223310023441002210100232219.299104481002259
18:58:00100227710023781002064100209440.258580341002204
18:59:00100206610024371001911100240763.115943571002226
19:00:001002406100400010024061003985244.778464581003276
19:01:001003985100450010029881003305359.051450411003866
19:02:001003403100369910026511003000165.436078861003221
19:03:00100300010030781002312100262296.354079691002622
19:04:001002595100265510018381001938108.487925251002316
19:05:001001855100197410009951001285110.726565331001441
19:06:00100128510013241000408100040878.354224931000863
19:07:001000490100067710000821000412137.451092391000283
19:08:001000412100074010002001000673131.946536331000455
19:09:00100067510009851000595100086865.128789601000833
19:10:00100087410012111000503100073087.056530941000848
19:11:00100073010011401000668100094841.372019941000893
19:12:00100094810009581000706100083036.023375801000801
19:13:00100082510009971000763100091120.429700041000871
19:14:00100095910011601000836100115540.145591911000995
19:15:00100115910013081001010100109837.252084951001204
19:16:00100111110011201000887100094036.965058551001008
19:17:00100096910012171000820100098257.867961201000987
19:18:00100095310010321000361100042162.221279331000662
19:19:00100047710009951000186100086677.808996361000683
19:20:00100086610010001000663100086430.761417431000866
19:21:00100082510010701000743100080936.923951871000918
19:22:00100083010008301000468100052025.346571561000659
19:23:00100050810008551000414100081834.706272341000632
19:24:00100081410010761000725100107029.359758411000970
19:25:00100102810010291000546100071338.817459661000731
19:26:00100066710008071000555100070327.915673601000678
19:27:00100072710011001000643100074643.918289471000882
19:28:00100077210009821000657100089021.173281191000826
19:29:00100089010009991000781100095316.637270681000908
19:30:00100095310011501000864100112136.520866231001014
19:31:00100111110012291001021100111332.539513661001128
19:32:00100108110011161000608100078735.698985661000787
19:33:00100082010010551000807100095631.566865521000934
19:34:00100095610012311000906100116426.098540721001132
19:35:00100116410011991000881100101219.845017201001006
19:36:00100102010012701001020100127012.588127201001151
19:37:00100125910013001001185100128519.122063341001272
19:38:00100129910014421001287100133824.942903281001355
19:39:00100136510016381001300100163453.305351361001443
19:40:00100160110016011001300100135340.000311271001410
19:41:00100132610013811001171100122927.564650191001295
19:42:00100126210014881001220100143620.000948381001393
19:43:00100143610020001001402100200069.794298321001755
19:44:001002000100242210018921002216115.958329881002177
19:45:00100218510022831001983100214724.733324971002103
19:46:00100214710027881002075100263162.440338971002428
19:47:00100263110027691002500100270135.002763951002597
19:48:00100270110028121002600100260339.619187901002673
19:49:00100261310028841002511100270247.950622421002652
19:50:00100270210028871002618100279223.923430991002745
19:51:00100285510028651002427100255844.296923681002564
19:52:00100257010025751002315100245032.216888531002444
19:53:00100240110025141002308100230829.570925661002431
19:54:00100231010023391002109100226430.250676491002223
19:55:00100226210025181002081100208153.404396571002347
19:56:00100214610027121002060100269256.710767931002414
19:57:00100269610029231002548100274236.785082931002767
19:58:00100274010028191002447100275535.490555391002593
19:59:00100280510030001002761100298856.885549601002909
20:00:001002971100373110028891003546112.395785681003362
20:01:00100354610036401003179100337662.215633511003393
20:02:00100339610037061003370100348151.148626831003525
20:03:00100355210038001003455100380071.987170711003654
20:04:001003785100435610037341004027135.888890771004036
20:05:001004027100499910039721004497198.888398121004485
20:06:00100449610048751004265100471258.797948331004643
20:07:001004729100485610024431002787223.086830431003428
20:08:00100285810033621002567100311890.007324361003008
20:09:00100312810034711003040100333852.173926951003259
20:10:00100334310036101003150100350848.335345121003430
20:11:00100352410037971003068100369868.845884381003521
20:12:00100369810038801003121100341873.077876461003511
20:13:00100341610036521003200100341844.166901051003417
20:14:00100341810037001003304100356234.592818401003557
20:15:001003562100415610035621004043101.802853411003946
20:16:00100399910040991003064100312765.522787281003477
20:17:00100312010033681002909100334061.688792111003115
20:18:00100334410035671003186100355345.161869431003372
20:19:00100354510037381003155100335657.196602411003499
20:20:00100329910037161003207100368926.722456251003544
20:21:00100365310036531003368100344715.504709991003505
20:22:00100344510034921003174100323835.088396121003322
20:23:00100324210033901003052100324324.432592191003177
20:24:001003284100355510027001002983109.867790411003013
20:25:00100297110034041002818100326871.434458841003191
20:26:00100327210033621002832100313543.910932851003129
20:27:00100313310033761003008100334526.974720561003220
20:28:00100336510035831003244100351230.710888951003429
20:29:00100350310035191003001100325462.564083121003208
20:30:00100325410033901002747100279253.411441371002996
20:31:00100280410033381002698100296972.343351941003013
20:32:00100297010032961002970100314436.030519071003099
20:33:00100316310032041002944100298915.674203901003098
20:34:00100298910032611002811100314222.408592921003106
20:35:00100315910032511003000100318215.223300711003108
20:36:00100312310033501003073100325217.793419681003243
20:37:00100330910034531003077100345321.431181741003280
20:38:00100345310039751003413100388782.804806951003692
20:39:00100390810039591003527100366557.572261861003757
20:40:00100368110037731003371100346743.606558411003491
20:41:00100346310036331003308100350025.019410511003495
20:42:00100350010036301003355100335516.293505721003520
20:43:00100340010038641003285100369753.071120051003696
20:44:00100368210040991003584100405050.413450481003931
20:45:00100403710046001004020100443160.150171471004301
20:46:00100450810046101004233100440752.949360641004373
20:47:00100438810047711004316100468055.605441091004544
20:48:00100464810048971004628100481946.457522671004758
20:49:001004841100547210046261004641164.790539111005028
20:50:00100463410055001004564100539298.849013381004998
20:51:001005376100580010049441005300112.604046941005421
20:52:001005251100526510042491004294116.950405941004675
20:53:00100435210047421004039100449990.845116461004358
20:54:00100453710049931004317100487460.360840391004623
20:55:00100488210051601004681100468970.547515481004955
20:56:00100468110049661004429100482039.038965711004625
20:57:00100482010052841004771100522029.845648961005100
20:58:00100524710052811004879100511428.548940931005050
20:59:00100506910051811004689100510439.316146191004978
21:00:001005114100798210050331007265580.478374931006688
21:01:001007315100756710010501002162426.260701561004943
21:02:001002162100317810011101002011472.387368551002255
21:03:001002011100354710013491003024320.904430661002593
21:04:001003000100331510025001003311130.878556831002889
21:05:001003308100348010026201002968140.475664221003060
21:06:00100300810032441002728100291747.627010081002937
21:07:001002953100298510021051002611194.695337361002467
21:08:00100253010029411002430100243055.393787681002691
21:09:00100247410028551002368100254562.022177381002552
21:10:00100253010028581002461100276340.547353211002689
21:11:00100282010032781002592100314482.228306371002953
21:12:00100313910032841003026100317045.669897351003178
21:13:001003174100387610030901003750114.394299751003514
21:14:00100375010039791003000100311484.548808591003399
21:15:00100311510031571002420100251376.527669831002694
21:16:00100251310031911002438100277084.592255431002851
21:17:00100277010028871002491100274940.732694251002684
21:18:00100280010033801002415100338066.428581611002955
21:19:00100338010034751003111100316835.705706221003291
21:20:00100319110034421003089100308928.038373901003252
21:21:00100312810033771003128100324423.991411801003246
21:22:00100320910039361003127100375973.773096651003670
21:23:00100373510038491003402100352556.332546311003594
21:24:00100354510035811003203100325117.256637451003372
21:25:00100325110032511002989100305739.525274891003135
21:26:00100305910031061002857100291134.430377391002945
21:27:00100290110030001002819100294628.779509901002902
21:28:00100294610030001002722100276439.317964261002892
21:29:00100273310030891002715100302742.715014451002936
21:30:00100298610034231002792100342351.403763311003060
21:31:001003423100410310031921003728131.233942251003684
21:32:001003729100443910036521004006107.978530281004062
21:33:00100402510041041003706100386840.077911681003882
21:34:001003858100552810037901004690142.559419291004741
21:35:001004630100532610042581005151110.912314401004654
21:36:00100516010052601004734100500072.222014741004965
21:37:00100500010051281004662100484250.445730431004866
21:38:00100489110054001004643100529685.059812261005039
21:39:001005273100579810050531005121106.478850381005440
21:40:00100510010058011004922100566677.636993481005342
21:41:00100570110060451005590100567662.296498201005818
21:42:00100564810060931005644100600054.978223171005890
21:43:001005963100665010058221006475141.422620401006221
21:44:001006475100666610057961005830121.371153641006234
21:45:00100586810066521005816100660196.419088891006304
21:46:00100660110067171006157100622564.026759171006491
21:47:00100623110067421006229100660344.252495811006475
21:48:00100663610069501006257100675197.945810161006681
21:49:00100678510069421006529100660455.688396991006732
21:50:001006604100685110058411005841102.277621441006209
21:51:00100586510059651005312100538868.579444791005669
21:52:00100538810061711005388100608583.813272221005863
21:53:00100608510065981006031100646249.483345701006300
21:54:00100644310066021006082100608747.943060661006379
21:55:00100608710062681005731100589963.693047811005977
21:56:00100589210060721005645100599133.813557121005845
21:57:00100600410061191005844100584426.562560721006015
21:58:00100583610062041005610100588753.308707721005924
21:59:00100587610060761005801100590723.447958631005936
22:00:001005828100667510056071005661154.173966671006161
22:01:00100570410059651005376100546463.731783171005614
22:02:001005458100556310029141003393229.255678041004357
22:03:001003409100457810031141004377178.787380531003984
22:04:00100440910049081004283100489459.774040591004572
22:05:00100490010050381004406100440671.171138271004735
22:06:00100441610046431004255100435344.526518901004443
22:07:00100434210045401003899100403589.874463891004170
22:08:00100406510045101003844100436674.820569111004187
22:09:00100436510044911003934100413928.120463951004174
22:10:00100412110042601003833100411965.475376601003989
22:11:00100412310046911004041100447079.827490831004332
22:12:00100447010049591004382100462456.056489431004688
22:13:00100464010047331004344100438047.556827131004520
22:14:00100437910044771004022100418733.372048721004213
22:15:00100418710048941004109100463341.540573871004575
22:16:00100463310048221004300100447548.604713561004484
22:17:00100439810049751004374100491531.279161871004804
22:18:00100491510050851004880100507847.596931831004986
22:19:00100507510052851004820100495982.724066831005030
22:20:00100493310050731004592100474137.654507331004809
22:21:00100474110048001004320100432028.041613171004599
22:22:00100432010047651004200100474445.523257591004414
22:23:00100474110049081004574100470629.902547231004795
22:24:00100475710049541004650100474819.976576021004785
22:25:00100475410048441004600100467622.096148211004739
22:26:00100473910052761004564100520646.937093631004886
22:27:00100526310054341005142100515350.810203981005278
22:28:00100515310056471004812100551293.931280691005266
22:29:00100553810061311005370100583678.011168351005808
22:30:001005868100639810057981006151108.170150781006089
22:31:001006178100684110058361006643116.290905161006277
22:32:00100665510068501006200100629382.300655311006393
22:33:00100627110062711005883100605153.722080411005996
22:34:00100605110061871005736100583955.058565571005951
22:35:00100587010059451005540100563936.704981141005762
22:36:00100563610056691004489100452699.864611181005036
22:37:001004538100476110040401004260121.534157391004569
22:38:001004272100473410040191004669110.681433201004339
22:39:00100470510047411004236100462655.366898951004507
22:40:00100462610049661004328100496648.839777771004681
22:41:00100497010053661004950100529565.486014861005190
22:42:00100529510056131005226100542459.095057141005417
22:43:00100541010054581004931100522558.864435361005114
22:44:00100523710056651005061100510061.805081721005399
22:45:00100511310055001004978100531351.235890881005226
22:46:00100530110053591005055100526725.037714891005226
22:47:00100527710052931004686100477749.708394301004895
22:48:00100479210048701004585100479628.997758341004731
22:49:00100479610052981004780100529843.528060991004994
22:50:00100521310058501005193100571256.023295691005570
22:51:00100570410062001005680100604739.649208421005980
22:52:00100604410062481005922100619636.966546401006085
22:53:00100616910063061006011100602828.574694211006104
22:54:00100601310060971005716100597346.531197771005920
22:55:00100597310063371005809100614346.240799471006092
22:56:00100618310065501006096100622571.935075831006347
22:57:00100624210068521006219100678037.716050141006574
22:58:001006805100736610061391006265167.685743011006857
22:59:001006265100639010056851005871102.777616121006016
23:00:00100587110061471005643100596265.332607271005936
23:01:00100601310062211005682100581957.923123591005980
23:02:001005820100582010045321004627130.256552701005081
23:03:001004627100548710045861004751107.151090991005044
23:04:00100475110051471004597100503051.083111381004941
23:05:00100504910052661004798100516556.921155591005043
23:06:00100514410055591004730100539078.007572731005175
23:07:00100539010057261005158100566747.139290911005421
23:08:00100566710058781005645100587824.580539481005775
23:09:00100586110061861005765100618660.521853821005984
23:10:00100618610066691006147100632485.824593641006380
23:11:00100628310069511006259100639985.424576211006601
23:12:00100640310064981006023100621899.074054941006211
23:13:00100627310068261006080100669939.986531291006394
23:14:00100659110069021006300100643371.847472091006593
23:15:00100644310065481005902100606848.398439281006177
23:16:00100607910060791005824100596521.702233501005921
23:17:00100597710062411005795100602872.200150601005971
23:18:00100596710060911005448100572989.854765531005749
23:19:00100572910058691005433100552336.456858631005603
23:20:00100550810061191005495100576863.658745181005860
23:21:00100581010061911005646100595836.639480801005976
23:22:00100592510059881005417100548534.923426621005714
23:23:00100548510060561005400100593039.130733891005713
23:24:00100593010063601005833100636033.577979911006158
23:25:00100636010066301006041100636557.948706661006394
23:26:00100636010068801006243100683234.228722011006649
23:27:00100678510071121006716100706372.699002521006907
23:28:001007020100721610066441007147109.788593331006910
23:29:00100714710072831006785100692874.684241431007082
23:30:00100688610069751006667100676541.965458071006806
23:31:00100679110074101006791100699180.208415261007066
23:32:00100698910071001006700100670030.806662981006870
23:33:00100677410068001006255100635454.432667101006515
23:34:00100634310071211006327100688082.350733551006801
23:35:00100685410069161006543100659550.689950171006755
23:36:00100665910066591006313100635937.151930331006433
23:37:00100632210068991006265100674637.593464181006613
23:38:00100674610069061006564100663117.453969111006782
23:39:00100656610065911006105100626648.396533651006295
23:40:00100626010067901006214100679059.041864801006546
23:41:00100671610067161006215100627623.501126811006435
23:42:00100627610065481006227100644524.721685781006421
23:43:00100640810064501006192100622027.411309451006326
23:44:00100621510062371006023100602831.802134461006129
23:45:00100606110063331006000100620524.312038381006131
23:46:00100617310062941006012100608920.340843141006158
23:47:00100604310062801006034100622117.817114941006180
23:48:00100619410063311005688100572155.897981811005994
23:49:00100581310064021005740100591172.263585631006156
23:50:00100595310064691005904100640950.741230611006236
23:51:00100642310064411006168100630029.757173521006280
23:52:001006307100636510054251005542118.274195041005793
23:53:00100552010055741004840100486175.929905501005238
23:54:001004891100554310048861005379131.859435801005311
23:55:00100536610054561005202100520232.765189401005294
23:56:00100520210055131004984100551346.427397711005244
23:57:00100551710056031005455100552831.367936321005512
23:58:00100553110056361005152100526849.959592581005424
23:59:001005256100530210042701004643114.238135671004854
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.