暗号資産価格データベース


2020年07月13日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00994562994628993053993830131.80641541993915
00:00:3099379899409699353099361047.55325002993753
00:01:0099367899392599352999392521.33747603993715
00:01:3099386699429499386699429425.96979630994084
00:02:0099429999441799411299422718.66589030994250
00:02:3099423099450199417199438020.27663590994330
00:03:0099436099451399385099401941.65233884994223
00:03:3099400099412899391799397410.18081681994001
00:04:0099395299415599393099408812.41132861994049
00:04:3099408799409899330699346148.93755514993638
00:05:0099345999386099333499370131.02415255993614
00:05:309937839938749936189937947.07901004993790
00:06:0099376499421099368299405021.22638723994003
00:06:309940349941149939019939529.76455318994017
00:07:009939509941759939469941046.32996032994077
00:07:3099406299429699404199418816.26404207994190
00:08:009941709942549940739941472.50000000994155
00:08:309941379942359941289942352.21205001994181
00:09:0099421599430099397999401215.17415234994088
00:09:3099404299404799379299379413.80592216993893
00:10:0099383199383299366799374310.57530102993732
00:10:309937439937439936969936991.12680000993740
00:11:009937219938359936009937618.20428067993718
00:11:309937489937609936369936363.13926326993690
00:12:0099362899374199340299347312.30889866993605
00:12:3099347599349099322799328511.75336341993367
00:13:0099340899351799325399338310.67922358993378
00:13:309933699934949933489934445.31665063993419
00:14:0099344499350899231499315174.34490656992914
00:14:3099313499335099297999331321.06933898993152
00:15:0099328199336599307799322717.05389792993168
00:15:3099326799333299286899295422.19560140993109
00:16:0099295499315899271399277519.71262204992926
00:16:3099277599306899271699298922.22602829992865
00:17:0099296599324899293699321616.24760971993104
00:17:3099321699346799320499328322.46579073993343
00:18:0099336399377999334099377920.01013047993579
00:18:309936609937879935549936609.14223147993652
00:19:0099367799382299331499365135.35350817993593
00:19:3099370399379299344199352021.64131692993589
00:20:0099349899351799331599342217.20804223993409
00:20:3099348199362599336899347110.07006715993485
00:21:0099348099349399317399334111.72336273993285
00:21:309932579933189931069931887.42575892993218
00:22:0099322999333399304799318810.55728924993180
00:22:309931879932269930869931724.28267465993160
00:23:0099313899356499313899336216.90115705993394
00:23:309933689934879932149932507.02254021993341
00:24:0099324599342199309899314213.31457107993244
00:24:309931969931969930119930115.32702956993078
00:25:0099307299307999237499278055.77706843992680
00:25:3099272099286999265399279110.00545703992752
00:26:0099282199306599280999284215.60258516992923
00:26:3099289699330099282699322117.55244749993128
00:27:009932059932059930439931714.39135585993119
00:27:309931849933229930949933228.00113552993203
00:28:0099332299335899307199307510.07071904993183
00:28:309931139931299929949930878.67635895993046
00:29:0099308799314899287499287413.30224357992983
00:29:309928749929839927999928729.30137810992882
00:30:0099283199310299272299290741.74066156992898
00:30:3099292599318199249399260845.21232455992800
00:31:0099262599283699249799280628.46591417992688
00:31:3099280699283999266399283622.16970418992747
00:32:0099278499299299275399289313.03149081992890
00:32:309928889930249928889929556.66706397992967
00:33:009929559931229928729931228.90589424993014
00:33:3099311499325199292599292510.96875519993134
00:34:009929949930309929239929703.89079148992997
00:34:309929469929959928539928533.98380639992943
00:35:0099291199295199272799285410.85806062992830
00:35:309928689929929928009929927.42926932992879
00:36:0099299299376599295899361054.34227080993449
00:36:309936499937029935039936208.57312193993582
00:37:0099358099387099358099370119.55721465993768
00:37:309937669938529937009938526.34355942993795
00:38:009938609939409938369938368.80423913993893
00:38:3099387499410799382499403519.12730987993949
00:39:0099403599403599383099385513.04439956993919
00:39:3099391699406199381999390721.92335504993911
00:40:0099384799384799347899363426.62859016993646
00:40:3099360099360899345899355212.38560931993515
00:41:0099357799370799337599370714.48614554993541
00:41:309937079937279935639936234.65395362993633
00:42:009936009936389934719935649.44360159993557
00:42:309935499936599935039935273.85659330993603
00:43:009935039937919934259937639.68200031993636
00:43:309937989938989936959938447.52735018993821
00:44:009938409938759936809937559.46689486993784
00:44:3099377799379899355599358810.60272040993654
00:45:009936669936959935169935206.63615395993611
00:45:309935259936839935109936105.68297188993589
00:46:0099358499361099343399361013.73910672993524
00:46:309935949936109935099935913.59550394993569
00:47:0099358499358499305899322728.20956659993307
00:47:3099322799337299314899337210.47670031993271
00:48:0099337299344999314299325912.20715599993338
00:48:309932439934619932439934616.05081707993383
00:49:0099346199368099332299353815.69400177993556
00:49:3099353399358999330999351510.15316451993462
00:50:009935539935669933839934454.32989018993489
00:50:3099346499387299341999381320.17254812993713
00:51:0099385599395099367799390015.40298661993820
00:51:309939149939609937839938136.97546903993878
00:52:0099378599397799372699395911.09148924993853
00:52:309939209940079939079940074.33992104993967
00:53:0099398599418199394099412110.94186634994077
00:53:309941629941629938939938936.21843726993994
00:54:0099393899399299376999386013.75813379993874
00:54:309938259939709937349939706.57027754993841
00:55:0099393999432499388799412545.98233345994121
00:55:3099412599418899362799373632.54375131993837
00:56:009937329938849935939936179.51277241993715
00:56:3099366599366599323699329127.84206622993428
00:57:0099325199334799302199317521.90561456993164
00:57:3099311999332499309199327111.50719392993248
00:58:0099327199338099310599328816.64075868993287
00:58:3099327799342999327799329110.05308081993366
00:59:0099329199329199283299295435.89291465993062
00:59:3099299799311599281499298340.83359104992941
01:00:0099288699303299238199250389.86648180992628
01:00:3099250399319999249399313687.17127867992846
01:01:0099311199315199261899269728.20009313992796
01:01:30992699993107991909992882118.82151778992418
01:02:0099294599402299283499386692.68485935993517
01:02:3099392899399599358199387933.48005137993784
01:03:0099389099392799367399383023.21783984993776
01:03:3099382199384399349099354619.22225571993614
01:04:0099354799384499348199372521.07820764993732
01:04:309936859938049936339937866.73257090993763
01:05:0099378099382799368399378416.91327620993756
01:05:309937769938279936569937159.67039783993746
01:06:0099366299372399360499366912.44388076993655
01:06:309936699936929935329936479.96220405993591
01:07:009936439936939935409936645.92783659993613
01:07:3099366499369599338599351713.20836937993484
01:08:009934699935579933799934158.56764148993459
01:08:309933799934589933069934057.17448152993372
01:09:0099337299340599303699309725.33821627993171
01:09:3099306999313299294999296414.82896319993035
01:10:0099294999298699205199231397.97942452992422
01:10:3099239099290499234299283224.82648819992697
01:11:0099278799283799208199217030.68381878992439
01:11:3099216399287299196899287260.99787446992371
01:12:0099287299311199283799300723.54471811992959
01:12:3099298299342199293399339237.93448945993175
01:13:0099342199362099339299355317.13860634993523
01:13:3099352899371399350099356617.72819133993614
01:14:0099357199363899327399334720.31250542993445
01:14:309933749934849931859932719.19051917993285
01:15:0099327099327099288399288422.40811720993021
01:15:3099289599295499274099275916.39713988992832
01:16:0099275199280599249599277422.98995690992654
01:16:3099280599307699274899298413.53714192992944
01:17:0099296599325799293099310711.08986496993150
01:17:309931079932639930329931528.37205248993131
01:18:009932029932779931429932772.11946942993202
01:18:3099333499340099315999335313.49073223993283
01:19:009933629934299931609933538.62748111993345
01:19:309933559934629932129933574.47151124993347
01:20:009932959934699932199932386.17418399993370
01:20:309932389934379932359934103.20756629993336
01:21:009934109934209932519933033.53410000993318
01:21:309933039933739932279932335.93557439993301
01:22:0099333299333399292799295018.56472037993070
01:22:309929509930329928729929724.77945120992939
01:23:009929729930929929729930138.29052276993030
01:23:309930209930969930139930771.85784782993044
01:24:009930319931959930159931356.28304516993135
01:24:309931459931919931219931700.90876320993145
01:25:0099312099343299307299331125.09133518993295
01:25:309932889933119930229932669.10201821993148
01:26:009931909933059931909932163.50399328993241
01:26:3099321699322899299399299810.30905809993058
01:27:009930389931769929629931198.08505071993039
01:27:309931249931879930239931313.39172061993088
01:28:0099313199325599244699263438.62220574992819
01:28:3099268399292499239699267033.51078479992664
01:29:0099262099313399245299313347.12442233992825
01:29:3099310899313399295599300510.04135574993041
01:30:0099302899314799281299310028.02640280992970
01:30:3099314799356999310099350341.39542480993344
01:31:0099351999364399342299345638.36764359993510
01:31:309934569936009933649934468.54462204993459
01:32:0099344899351799300599302828.13234483993240
01:32:3099306799318799293999316610.34380792993071
01:33:0099316699330399296899325513.70548817993169
01:33:309932569933909932179933876.22258501993327
01:34:0099339099350099332399335910.75349577993438
01:34:309934139934649933369934285.77230914993410
01:35:0099342799350899290099295622.18704964993160
01:35:3099295499319599279999307319.08096424993043
01:36:009930779931989929549931978.49935122993087
01:36:309931949931949931089931742.55539165993128
01:37:0099317499352199317499335614.07691704993379
01:37:309933819935049933569934441.73524982993440
01:38:009934469936929934469936328.59046988993596
01:38:309936249936919936199936423.41188983993675
01:39:009936429937669936019937235.94406444993710
01:39:309937099937829936629937506.95724145993723
01:40:009937619937839936669937128.55315827993717
01:40:309937129937609935659937159.73588750993649
01:41:0099369299371999347499352112.20976057993569
01:41:3099352199373299347499364212.06268126993634
01:42:009936299937609934969934968.06605478993652
01:42:309935489937429934749936184.96764372993617
01:43:009935549936189934879935061.83786789993536
01:43:309935129936189934179936185.09053460993507
01:44:009936159937979935559936947.33521362993705
01:44:309936949937709935969936288.74786237993665
01:45:009936659937409934769934769.84578809993603
01:45:309934889936589934129934868.03818879993508
01:46:009934969935249933929933995.73392467993442
01:46:309933929935319933409935315.59403435993470
01:47:0099352399403599350799392349.17576619993826
01:47:309939299939359938009938966.36625116993867
01:48:0099385499389599359499367319.34086806993708
01:48:309936849938719936239936988.23550625993764
01:49:009937209937579936259937304.84800289993645
01:49:3099371099374699342199359813.11490013993542
01:50:009935939937669935519937565.63692826993666
01:50:3099371599425199364799404642.13587077993987
01:51:0099398499403199383099384012.26346621993913
01:51:3099389599389599328299342237.74321838993559
01:52:0099342599359299317399319825.63989381993360
01:52:309932009933939931779932145.44197085993260
01:53:009932249933029932129932132.31834782993245
01:53:3099321099338799312599314710.09054740993227
01:54:0099312599315899278599297916.57936078992957
01:54:309929249930309928829928827.95893266992961
01:55:009929109930259928369929246.88989337992960
01:55:309929599930479929259930471.63360832993000
01:56:009929579930239929129929471.67300000992973
01:56:3099294799318599285199314325.05212855993058
01:57:009931439932499931149931836.62164278993186
01:57:309932309933859932119933744.89970409993302
01:58:009933629933629931919932575.47474094993268
01:58:3099325799335299313199328611.71849061993234
01:59:0099325599327599305399305310.90351627993127
01:59:309930899931999930399931016.36231563993102
02:00:00993099993101992182992450121.84432086992604
02:00:3099247899255899216399235738.72036787992395
02:01:0099237799247099201799236817.52843531992235
02:01:3099236899260299236599260214.42870049992480
02:02:009926029926479924509926475.19561150992570
02:02:309926069927079924949926185.99597944992635
02:03:009926429926889925579926154.83549491992621
02:03:3099262499282599256999271612.68481171992716
02:04:009926739927249925209927248.30589039992620
02:04:309927629929109926839928485.31732498992831
02:05:009928789929089925549926499.66998120992669
02:05:3099266299275599244899256719.87399422992602
02:06:009925519926709924979925782.83680000992552
02:06:309925639926009924019924011.78702028992484
02:07:009924679925459923749923743.53035935992472
02:07:3099242299247399224499224410.24902950992352
02:08:009923009924009922139922954.13879351992322
02:08:309922959924659922509923377.60260000992370
02:09:009923379924339923009924331.57664782992370
02:09:309923739923899922009923185.02367971992281
02:10:009923189923579921049922649.12759113992218
02:10:3099224599229099176199192238.68340388991987
02:11:0099188799192499158399181622.90569180991791
02:11:3099178699185299158599171716.50312015991734
02:12:0099170699193199151099186514.57286657991744
02:12:309919089919309915929918527.32685725991792
02:13:009917219918339916629917656.00529986991757
02:13:3099171299199099158599194513.41981713991885
02:14:009919059920989919059920356.06787706992017
02:14:309920289921069919759921018.08550814992048
02:15:0099205899229399196199211219.41419229992156
02:15:309921699922319919929920615.28498839992101
02:16:009920199921889919609919606.63119466992034
02:16:309920239921269918849920604.45940974991974
02:17:009921139922179920529920542.78164925992132
02:17:309920549921769920409920520.92000000992129
02:18:009920769921209919459920114.63331539992020
02:18:309919929920459918759919803.01133425991952
02:19:009919359919629918519919002.96556770991898
02:19:309919529920119918809920112.50685459991937
02:20:009920209923089920209922319.81488883992202
02:20:3099220299231299188899211513.86492143992098
02:21:009920639922289920639921144.32308607992172
02:21:309921689922739921339921944.76783702992237
02:22:009922389923439922029923437.88388601992297
02:22:309922939923449922289923005.91203384992308
02:23:0099230099239399206599239312.90229139992270
02:23:309923809923809922759922842.39771340992314
02:24:0099228499244899228499235711.08103760992384
02:24:3099230299231799150099150060.11491208991888
02:25:0099159699178099149099150816.63815704991622
02:25:309915409915659913879914929.26160184991464
02:26:0099149199160599132799154126.36600187991470
02:26:309915729915979913479915195.01171839991490
02:27:0099149599179799141799170119.96733425991643
02:27:3099169999186799164299186710.09322323991755
02:28:009918679919219918019918409.05328058991870
02:28:309918409919229918339918333.56339645991879
02:29:0099187899206099170099173014.28693712991875
02:29:309917479917709916279916293.15071610991677
02:30:00991627991627991000991173123.24683306991150
02:30:3099109999125999108499118325.21708917991154
02:31:0099116699147399115399138434.45697260991305
02:31:309914079915499913209914599.19472116991467
02:32:009914539914539912579913457.60951343991343
02:32:3099137899139099126199138911.39195356991321
02:33:009913909914009913319914003.02312134991368
02:33:309913669914009913409913963.23645205991380
02:34:009913579913919913019913134.39035381991331
02:34:309913399913609911899912674.31151269991289
02:35:0099118999125599101899108613.72908644991091
02:35:3099106399116099100499108911.82741352991085
02:36:009911359911459910119910123.78406176991053
02:36:3099106199127199106199120113.96546355991178
02:37:009912019913289911189912374.04551954991209
02:37:3099123699144899123699128511.77401024991345
02:38:0099128099129299097799098127.46621620991041
02:38:309910349912379910339911219.62334977991124
02:39:009910949911889910019911363.19270761991113
02:39:309911509912939911279912364.60600000991261
02:40:009911839912369910089910274.45188129991089
02:40:309910729911659909779911107.64376940991067
02:41:009911049911659910069910385.76867412991071
02:41:309910289911629909929911117.93144229991070
02:42:009911149911539909889910646.05387502991075
02:42:309910649913009910209911707.83145256991184
02:43:009912379912379910709910992.42678921991114
02:43:309910839911469909779911158.07254318991054
02:44:0099109599116399099399107610.07659655991073
02:44:3099103199134799103199125113.85187060991260
02:45:0099125199125199103999114631.80122883991095
02:45:309911809913159911459912198.63100000991241
02:46:0099122199141199120099132512.76446202991327
02:46:309913279914439913049913638.15286326991370
02:47:009913389913769911939912165.30383351991281
02:47:309912169914179912169914178.67058127991343
02:48:0099136799182999131999174337.84900573991640
02:48:309917159918009916609917004.68814525991727
02:49:009916889917009915389916164.69897747991624
02:49:309916019916959915859916951.74789694991658
02:50:009916569916829915969916473.43396170991630
02:50:309916579917479915859916974.90127236991671
02:51:009916569918459916379916812.53472965991747
02:51:309916819917509916349917503.95936674991687
02:52:009916999918789916929918784.64832529991798
02:52:309918749918909917859918599.40962405991843
02:53:0099188099214199186699202513.48242015992012
02:53:3099203599209099183599193210.10838489991949
02:54:0099188699214699183399194614.33072239991987
02:54:309919289920409918229920408.90362215991923
02:55:0099197999203599163399168332.28845230991832
02:55:309917089918369916709918365.47420000991749
02:56:009917769918639917589917853.02734657991828
02:56:309917859918499917599918492.80207029991807
02:57:0099186799195299157799182311.89531364991782
02:57:309918119919039918119919031.09193753991878
02:58:009919029919029916579916682.16326805991744
02:58:3099168099192999160199182612.14123433991839
02:59:009918269918759916509916635.37974411991718
02:59:3099165099167499144599146415.52432548991520
03:00:0099146999155399097799152581.99182502991288
03:00:3099145799152899126999136211.43139755991394
03:01:009913739914509911909913957.94624717991308
03:01:309913989914849913649914043.09040000991444
03:02:0099144199154199097799107533.84908112991128
03:02:3099107599129799107599123219.01657582991209
03:03:0099119599142199115699130412.93762520991320
03:03:309912829913639912009912008.39758848991260
03:04:009912839912949910959911574.95279479991185
03:04:309911499913659911369913243.33480008991264
03:05:009912879913659912109913435.69313207991274
03:05:309913539914429911909913496.70996952991326
03:06:0099126899167499126899155440.72838990991521
03:06:309915549915919915039915762.60833188991555
03:07:009915789917409915789917267.36568498991670
03:07:3099172699207299168699193931.47304063991925
03:08:0099199299234899195799223324.52641065992177
03:08:3099222399241099212399218324.81455266992272
03:09:009922109922829920659921816.14852135992164
03:09:309921689921979920369921053.67027974992102
03:10:009921449923229920489921369.36817208992163
03:10:309921399921939920079920255.18913588992081
03:11:009920789920989919869919861.78441437992026
03:11:309920169920189919019919366.36875668991939
03:12:009919409920159918579919415.73408905991916
03:12:309919429919599918909919091.41788168991932
03:13:009919099920179918209919196.78738762991936
03:13:309919299922289918779920835.93791193992077
03:14:009921409922049920449920471.77716309992102
03:14:309920479921119920209921113.36211318992047
03:15:009921279921369919429920314.45313071992018
03:15:309920659921369919769920207.25698084992057
03:16:009920639921319919949920904.42437658992070
03:16:309920779920779919449919554.15163532992026
03:17:009920109922369919599922025.50485972992142
03:17:309922159923039921879922393.81576876992242
03:18:009922679923259922209923255.64023435992254
03:18:309922799923629922289922503.30341897992284
03:19:009922599923379921359922515.03696404992258
03:19:309922519923569921539923563.97085302992272
03:20:009923079923719921429922136.76809550992254
03:20:3099217699218899204199209510.48101998992103
03:21:009921209921499920339920904.73620974992058
03:21:309921079921869919029919679.90633979992011
03:22:009919859920299918969919006.42926978991938
03:22:309919659919659918499918593.20857944991869
03:23:009918599919019918019918964.81669038991836
03:23:309918529918949917929917924.69960407991804
03:24:009918349918939917659918649.55136935991828
03:24:3099186499222199182499201126.71868501992056
03:25:0099205899207699177199177115.88206856991897
03:25:309917719918439917209918324.90714316991776
03:26:009918059918399917309917302.38115190991775
03:26:309917679918539917279918532.56589613991804
03:27:009918199918199917259917622.86375446991774
03:27:309917949918179916429917134.44129572991707
03:28:009917219918079916649917244.29315395991734
03:28:309917039917869916839917031.71161460991738
03:29:0099171899179699130499141624.06781130991485
03:29:3099141699145199100099130171.21011513991161
03:30:0099130499138099105999105911.90575596991173
03:30:3099106299112399100099101923.02755205991038
03:31:009910739912029910309911978.46375238991102
03:31:309911659912279910659911458.42896278991146
03:32:009911459912189911289911670.63054782991162
03:32:309912149913169911849913003.73643969991269
03:33:009912609914329912529913593.73687547991366
03:33:309913909914939913909914445.13916068991462
03:34:0099141299164599140899164516.62198949991552
03:34:3099162499165499121299124615.68025428991419
03:35:009912889913839912889913112.83821928991343
03:35:309913119913689913119913450.42340000991351
03:36:009913679914359913029913791.98122128991365
03:36:309913539913909912769913181.77299305991312
03:37:009912819912819910709911796.79603614991159
03:37:309911709911929911219911861.52026550991157
03:38:009911819913119911039912643.19714945991247
03:38:309912279912919911329912671.62976692991201
03:39:009912799913179911869913101.74686833991263
03:39:309912559913299912069912750.87000000991271
03:40:009912989913689912629912621.78469287991305
03:40:309912679913119912489912542.58351356991282
03:41:009912939913009912299912931.11494782991259
03:41:309912689912839911319912542.79980570991208
03:42:009912109913109911509912213.83395463991226
03:42:3099124899128499107599128411.11398184991161
03:43:009912329913009911889912101.34060500991218
03:43:309911939912549911939912100.27000000991245
03:44:009912109912829911509912113.62455380991204
03:44:3099121199123099105099115010.03876437991112
03:45:0099115099121999108399115810.95132786991141
03:45:309911899913339911519913335.80890400991261
03:46:009912939913899911939913798.98116261991330
03:46:3099135499155299134999148421.02656697991474
03:47:0099147499167199123999147333.64672449991473
03:47:309914669916179914669915656.97244195991582
03:48:009916009916739915739916335.34628482991637
03:48:309915879916839915539916004.63344466991638
03:49:009915989916509915989916500.49400000991637
03:49:309916509916719915849916160.49047409991622
03:50:009916369916939915109915877.94086787991603
03:50:309916509916579914909915404.37830730991555
03:51:009915719916829914999915357.33866832991597
03:51:309915199916829915129915692.11709780991608
03:52:009915699917319915679917284.13817948991692
03:52:309916509917319915939917062.24408875991654
03:53:009916529917489915919917484.72930563991710
03:53:309917489917779917119917411.46342103991750
03:54:009917769917909916969917141.36434120991732
03:54:309917909917939917159917580.33200000991745
03:55:009917719918289916809918283.24757450991787
03:55:309917589918669917579918003.19735699991798
03:56:009918669919109918139919046.36860730991881
03:56:309919049919119918159918861.30732580991873
03:57:009918739919019918739918840.40468329991889
03:57:3099189999224299188199208317.12107391992035
03:58:0099217799227899207899214013.13518180992195
03:58:309921359922859921359922851.73200000992221
03:59:009922849922899920819920834.56704876992232
03:59:309920839922019920699921102.10482863992172
04:00:009921239921239920349920340.45000000992078
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0099149599149599101699120139.32804745991300
04:12:3099128999142899101699124414.20551953991256
04:13:009912449913949910019913308.55695437991237
04:13:3099132899152899123799141514.10059678991379
04:14:0099124099128599100099100432.75412819991044
04:14:3099100499123099100099120914.95961287991087
04:15:0099106599106699035999066575.09757139990757
04:15:30990593990601990000990560160.44053447990116
04:16:0099056099060499000199022180.48387797990226
04:16:3099015399101499015399081153.82407652990634
04:17:0099071699089099041299053916.25180063990585
04:17:3099060999191999060999168777.91297747991360
04:18:0099168499224599156899218279.47048861991884
04:18:3099224599253299187599219737.90178146992144
04:19:0099217499223599160599170628.84917306991853
04:19:3099173399180899127699127920.17064086991533
04:20:0099130199138699115799115727.98129508991240
04:20:3099118399150099115799143321.74167370991373
04:21:0099140999147299069899087141.46597975990958
04:21:3099088399128099069899123225.29127617991001
04:22:0099120399133099085799105144.98465161991089
04:22:309911179911539908929911106.75351563991047
04:23:0099110499126499099899099821.62808747991168
04:23:309910929911219909089910543.25839979990993
04:24:009910289910759908649910645.19943060990974
04:24:309910649911269909569910064.37500724991042
04:25:0099096499096499023299039344.38942055990603
04:25:309904159905869903569905848.53174100990505
04:26:0099058699080599051899080513.14019457990692
04:26:309908059909089906809906809.46124496990819
04:27:009907939908949906799907746.50491083990799
04:27:309907099907569905449906028.23557542990601
04:28:009906569907269905319906479.59884133990601
04:28:309906619906969905299906834.52891167990621
04:29:0099060299067999049999049914.06444173990559
04:29:3099051199059199049599049511.72940386990504
04:30:00990490990499987521988817283.48170159989099
04:30:30988817989143985809987482223.17046941986868
04:31:00987482987488985669987304147.50307545986390
04:31:30987304987701986202987424111.91459670987076
04:32:0098743598894698740298862197.52492266988071
04:32:30988561988646986730987941100.79639480987717
04:33:0098795898849698784298841923.63902351988223
04:33:3098837598860098797698817831.91921586988261
04:34:0098817898854898784998817663.78009622988164
04:34:309882009885479880009883939.49848754988207
04:35:0098845298845298762198762125.40945665987987
04:35:3098762198775898716298749335.40164131987527
04:36:0098749498776098724598746123.59656270987498
04:36:3098744098746298700598733610.82406393987187
04:37:0098737598797798735398770550.40377323987724
04:37:309876669876729873959876337.60685671987503
04:38:009875889877499872689873678.26034814987424
04:38:3098743198799898743098799818.29188163987805
04:39:0098797498861398795998850084.98069218988354
04:39:3098852098861398812498823049.72493908988402
04:40:0098828498841598794298837335.47732480988191
04:40:3098841198848798808898837527.42557507988310
04:41:0098842098919698837598919639.58250623988812
04:41:3098915498942598896498931826.77080886989175
04:42:0098932998981798920098970146.54553781989576
04:42:3098970299033398970199025034.86565000989953
04:43:0099024299085399021399053168.70876345990601
04:43:3099053099058099024399057232.22284537990430
04:44:0099053999065499053799064219.98528924990612
04:44:3099063199079699034499075229.12026825990568
04:45:0099075299087599035599040438.45883721990608
04:45:3099044099061299035499050614.41042759990466
04:46:009905319906719904569906358.54950432990546
04:46:309906399906399905029905026.40097476990546
04:47:0099047799088799047799053523.90891608990670
04:47:3099059699059699033499051312.85842112990446
04:48:0099051399066799041499066712.54125320990540
04:48:3099058599091899054699067117.00774779990769
04:49:009907119907759905849906584.47120385990688
04:49:309906249907459905739906572.11749922990649
04:50:009906579906869905229905694.18481058990584
04:50:3099052299094499052199086020.59666837990733
04:51:0099086299128799076199107738.55351868991026
04:51:3099107799121199088199108016.68544088991036
04:52:0099104799135399100699127311.77226155991228
04:52:3099123299137299104799126729.78625519991197
04:53:0099126799159699124399157470.22906058991423
04:53:30991516993370991379992962103.80964234992089
04:54:00992962993430992174992587135.10184376992747
04:54:3099258799265499211799223667.80715886992308
04:55:00992236992748991785992712128.06245749992256
04:55:3099270899280999227899237655.38431967992557
04:56:0099243199253499240699249612.82216770992485
04:56:3099249699251799219499237820.55458071992313
04:57:009923169923849920479920477.26473522992199
04:57:309920859921709920519921691.19680356992148
04:58:0099217799217799157499164571.18413398991755
04:58:3099164599173899144299159715.99976202991574
04:59:0099151399200099146699191027.98211956991799
04:59:309919109919749918969919615.16321767991946
05:00:00991963991963989804991040185.54832563991038
05:00:3099095899117299070099117226.57968282990951
05:01:0099117599132999098399124544.13354889991169
05:01:3099125899137099117999127613.83341054991267
05:02:0099130599166099130599166028.42452005991484
05:02:3099161399171299145899159617.72838435991607
05:03:009915989917189914929916398.82454782991631
05:03:309916799917899915449917537.78915218991706
05:04:0099171699190999155999175516.01255964991773
05:04:3099177099193099168599183511.83746181991767
05:05:0099182399186299161799172911.69795112991724
05:05:309917569919729916269918847.21870000991816
05:06:009918819919669916749918489.80044274991844
05:06:3099181899188699131199131825.04917758991573
05:07:009913199915009912749914218.21693893991381
05:07:3099145299228199131299228150.31778447991899
05:08:0099225899267999204099261242.44724156992404
05:08:3099266799284899260099264638.97461793992678
05:09:0099260099262399200099209265.09624185992231
05:09:3099206899213799194799196717.96681984992029
05:10:009919539921249918819919786.29925571992008
05:10:3099205899264099205899260132.63446931992348
05:11:0099258299264099233199233112.42723357992432
05:11:3099234299255499230899245911.29512901992421
05:12:009924979925509923019924898.79376273992439
05:12:309924909926079923279923876.01308637992488
05:13:009923579924899922109923328.55986945992330
05:13:3099236699272299236699263416.47041676992579
05:14:009926529927329925029926166.05309424992632
05:14:309925849927089924829926416.03184814992599
05:15:0099264099286399248499278017.82804298992709
05:15:3099273399291999263999282110.06094401992821
05:16:0099283299300099272199288912.48531193992901
05:16:309928219929479926829927166.11318235992793
05:17:009927849929159926019929088.88067588992769
05:17:309928149930009926889929427.61987002992885
05:18:0099290599300099264799274921.28552554992812
05:18:309927639930009927149928828.86110000992878
05:19:009928829930009927609927605.69851281992859
05:19:3099280599292599261899264812.54325227992754
05:20:0099269799294399219799221232.12203085992489
05:20:3099219199264599204099259728.01437776992316
05:21:009925619926479923889925136.80721397992492
05:21:3099246499260099216599234717.94069310992360
05:22:009922989923459921779921923.58094887992242
05:22:309922549923509921409922366.72010634992246
05:23:009922369923289921239923227.61955018992217
05:23:309923229923659921889922734.33057971992282
05:24:009922409922839921239922246.56420000992182
05:24:309921879922239920349920496.87530178992114
05:25:0099204999234299200599233116.11748905992198
05:25:3099234299260599233199257318.54808479992452
05:26:009925759925909923359924365.73914410992499
05:26:3099242399268299234299268210.29747520992516
05:27:009926519927379925479926146.58293477992665
05:27:3099259399275699243399268314.10262035992608
05:28:0099268099287799257599286210.18375950992768
05:28:3099286699295099268899273718.15235297992834
05:29:009927409928859925849927159.74041913992733
05:29:309927239929389926979927469.91860272992786
05:30:0099274699295099268999276516.05039300992798
05:30:3099283599301199269799293012.92717181992887
05:31:0099300299322299291699315711.01963283993063
05:31:3099315799322299238599238533.38768519992746
05:32:0099241899242299203999228725.15146948992224
05:32:309922259923909921239923217.95541497992263
05:33:0099238099249299232299242614.16925132992434
05:33:309924699925609923379923646.44025017992474
05:34:009924209925719922009922589.01285694992364
05:34:309923349923809921369922506.63587746992233
05:35:009922609923709921409922513.98614375992250
05:35:309922509923909921509923215.32871231992253
05:36:009923119925019922239925019.78278377992390
05:36:309924929925609923789924367.66497850992484
05:37:009924149925569922279922726.83500000992370
05:37:309922479923639921719921924.21105881992257
05:38:009922109922579920209921206.38172965992128
05:38:309921109921919920149921308.32888698992098
05:39:009921589923629921089922187.55349492992237
05:39:3099226199226199200399218711.83384871992120
05:40:009921829923159920469921216.51655170992159
05:40:309921589923409920039920596.36366094992192
05:41:009922299923219920309921353.22136436992180
05:41:309921669923599921369923158.49930062992246
05:42:0099223399252199210199252116.35019762992394
05:42:3099251499262099244699262010.51116703992556
05:43:009925969927299925809926277.41141007992664
05:43:309926619927889925849927615.09005621992720
05:44:009927809929489926729929108.63948995992806
05:44:309929099930059927979929419.68989564992928
05:45:009929419930089927889929167.27843402992919
05:45:309929209929519928449929285.42447355992895
05:46:009929089930709927849929719.51997671992915
05:46:309929719930909929079930299.44557661992974
05:47:0099296599309799283199296411.05769767992943
05:47:309929269931149928459930547.76857747993018
05:48:009930609931149929869931069.47316800993074
05:48:309931089932489930519931926.66233825993149
05:49:009932009933009931019932816.05597806993198
05:49:309932819933049931079932138.28120382993217
05:50:0099324599350099310799335636.31090419993365
05:50:309932839933789932129932456.16324782993280
05:51:009932679934249932239934047.31771535993336
05:51:309933169934989932079933748.66132016993384
05:52:0099337899348599307399316629.87419375993193
05:52:309932339934179931839932958.27501348993281
05:53:009933829934299932059932645.65420557993298
05:53:309932859934739932599933159.40177791993355
05:54:009933159934789932609932848.85391546993354
05:54:309933759934739932599933728.60473099993371
05:55:009934059934889932939933635.46995296993404
05:55:309933939934949932689933799.08862977993370
05:56:0099332499350099330499336611.34735601993406
05:56:3099336799349099327799327715.65707729993358
05:57:009933349934899932859934059.78220703993411
05:57:309934059935009932909933497.66730002993407
05:58:009933499934539932599933218.97622131993314
05:58:309933599934609932819933466.51732424993365
05:59:0099341499350099329799342614.73040936993392
05:59:309933989935249933159935246.88854633993458
06:00:0099352499365099327099347032.11139065993494
06:00:309934729935159933269934634.21996780993404
06:01:009934549934549933229933223.98370414993383
06:01:309933649934809932709932825.84493432993346
06:02:0099328299333599311999312511.00925333993223
06:02:309931299932399930599931524.22501056993129
06:03:009931539931969930399930702.91705642993094
06:03:309930709931489929959930919.05017211993044
06:04:009931199931999930349930343.27860463993115
06:04:309930719930999930359930390.27000000993060
06:05:009930979931009930559931001.07074782993094
06:05:309931219931479930399930392.85250894993101
06:06:009930519931009929959930396.35220249993033
06:06:309930159930439929609930003.06599867993000
06:07:009930169931029929969930850.96908245993049
06:07:3099305899308299269199296530.61752784992865
06:08:009929559930129928839929521.67389564992977
06:08:309928909929529928719929251.78190000992901
06:09:009929049929379928349929151.95129507992910
06:09:309929219931279928079929477.76201069993010
06:10:009929779930749928489928987.47218194992959
06:10:309929569930219928409929395.18784679992910
06:11:009929299929879928669929272.60096411992930
06:11:309929279929279928779929260.69258111992890
06:12:009928899929419928109928614.64859406992866
06:12:3099284099293299278599281511.34160113992847
06:13:009928109928379927669927862.75974927992797
06:13:309927799928139927459928131.04516282992780
06:14:009927769929509927519928795.77271096992851
06:14:309928239929329927469928865.11286024992848
06:15:009928489929879928009928999.47943839992913
06:15:309928359929879928359929623.05000000992933
06:16:009929539930089929059930064.56232927992983
06:16:309930069930909929309929835.04443909993026
06:17:0099304599317799292299297911.29773736993059
06:17:309929529929799929189929270.95735181992941
06:18:009929589930069929439930051.35608791992978
06:18:309929969930299929559929821.67300000993011
06:19:009929739930009929739930000.42620000992996
06:19:309929949930309929739930062.58000000993017
06:20:0099300799302999266599276424.55328015992812
06:20:309927569928249926659927195.79661624992740
06:21:009927919929219927479929196.50304582992844
06:21:309928739929619928079929315.77498163992887
06:22:009929329929589928009929007.55487658992884
06:22:309928849929719928239929216.12943276992903
06:23:009929269929639928329929003.38808952992885
06:23:3099289699298499271999294211.29215394992878
06:24:0099294399303099257799281839.89798131992856
06:24:309928189929149927899928648.75021590992845
06:25:009928189928489927739928153.97729294992826
06:25:309928079929269928059929265.46602162992871
06:26:009928829930289928789929876.03920155992972
06:26:309929739930179929519929975.37896882992993
06:27:009930079930309929979930305.26583216993016
06:27:3099302999314299302999312712.88913835993060
06:28:009931329931719928849931099.77930540993037
06:28:309930619931559930499931331.79554782993118
06:29:009930759931589930619931293.13958091993118
06:29:309931299932479930989932455.87850177993178
06:30:009932449934049932129934017.25704869993322
06:30:3099340499360099335899355315.18617088993498
06:31:0099354499395799354499395725.59067468993759
06:31:3099392599425499382799411340.07265573994037
06:32:0099406999449099406999436430.79860819994340
06:32:3099431999449899398399436336.59919320994284
06:33:009943419943639941879942917.85389520994277
06:33:309942669944389942529944198.33099274994349
06:34:0099441799446899415799421718.50920474994327
06:34:309942089942249940689941005.23953142994128
06:35:009940819941249940199941243.40047772994070
06:35:3099409099424599400099406011.64303273994090
06:36:009941629943569940279943306.79549212994205
06:36:309942979944379942239944294.36291190994341
06:37:009943839944509942639942664.86491367994362
06:37:309942749943159942179942862.77279487994257
06:38:009942629943239941869942837.26969411994259
06:38:309942339942689941859941931.71826786994223
06:39:009942339943399941949942716.33759492994260
06:39:309942719943139941939942562.15900548994253
06:40:009942539943799941939942964.86943051994267
06:40:309942789943619942419943375.24079167994313
06:41:009943359943829942409943827.29510138994321
06:41:3099438499450699434099448619.07420456994475
06:42:00994486995053994439994963110.18265545994788
06:42:30994925997500994855996777163.03344549996194
06:43:00996777997458996274996766146.24808010996773
06:43:30996772996811995758996010108.29086627996250
06:44:0099601099639199583899594039.15413603996136
06:44:3099593699616299562599574829.90276129995850
06:45:0099578299624699572299596441.92636500995994
06:45:30996003996857995800996648100.20208318996379
06:46:0099665199698999627299627351.75233102996596
06:46:3099627399650799615699633232.53592505996336
06:47:009963909964719961649964527.72185115996326
06:47:309964529965469962349963128.67119534996398
06:48:009963609964499962739963206.40292580996340
06:48:3099635799671499620099642428.77673707996408
06:49:0099642499668799631899660312.78162488996528
06:49:3099665799674599644099652515.25537195996610
06:50:0099662499672399644999655314.36368147996588
06:50:3099655499700699650899678456.29941889996817
06:51:0099677699734399669199717439.65747738997075
06:51:3099718899748599710099723026.67955555997319
06:52:0099722699745499713799720312.29923231997265
06:52:3099729199746699710499732536.55321615997292
06:53:0099732899755099720599733113.11108577997355
06:53:3099733199742999697499716218.51064120997182
06:54:0099707499721999695399710712.08341756997071
06:54:3099710799731299698099704520.74851563997096
06:55:0099703599805299702499769578.67173806997630
06:55:3099769599803699740399768652.77731682997703
06:56:0099764699772899747099757712.23710812997591
06:56:3099757799792199748399775225.46615114997682
06:57:0099775199796199750699775717.14160941997775
06:57:3099778699779599731299737126.60701526997482
06:58:0099742099750899681499681744.64899201997015
06:58:3099681699694999669399693532.71984397996810
06:59:0099693599697499679799684317.56115359996892
06:59:3099684599687099668799672916.33840901996745
07:00:00996755997697996755997436100.90674464997243
07:00:3099753799832699732499799974.38075801997833
07:01:0099796699859599782899857661.88983276998234
07:01:3099857699865499822599849745.51005356998464
07:02:0099849099900099834699896399.69838812998783
07:02:3099896699918699855899855884.86325377998842
07:03:0099855699922299852199905078.46299688998991
07:03:3099905099923799840499858658.21788045998836
07:04:0099866399949999840799878981.87552299999077
07:04:3099881399912399862699866234.13502727998862
07:05:0099866299881299853099860928.41575679998642
07:05:3099860599872099805099864760.53094941998328
07:06:0099864799890599858999881424.12266934998753
07:06:3099878499883799843399850516.04123147998634
07:07:0099850599856899817999821714.41286395998369
07:07:3099827999830399793299799040.44268363998079
07:08:0099800899863899793399857536.57205913998217
07:08:3099857599900099855699885323.32551256998845
07:09:0099884299897999863699880321.84368973998770
07:09:3099884099889699851499859317.72973694998681
07:10:0099859299867599830499840217.60020869998467
07:10:3099835399874499828299859515.26980916998546
07:11:0099859599859699816399829626.60411158998398
07:11:3099829699850199822699847510.87508568998351
07:12:009984769984919981719983867.53671221998349
07:12:3099839099895099816299879653.06510015998571
07:13:009989101000000998722999915124.90382182999557
07:13:3099998110025559993251002421221.828172231000513
07:14:001002535100370010014491002293176.149316211002525
07:14:301002312100273810015651001768142.520037721002062
07:15:001001768100286310013181002023193.891333941002187
07:15:301001981100207510001961000410144.409757461001038
07:16:0010001961000356998519999627169.27682846999445
07:16:30999621100018299934299953974.87973370999869
07:17:0099959499962899888899915790.29193469999308
07:17:3099915799982499885899926654.18776444999402
07:18:0099938199953099891099906233.66960322999161
07:18:3099906299927599873999920144.58667566999002
07:19:0099920699929399898699912017.05565496999136
07:19:3099906799922199843399869841.11828952998926
07:20:0099873499878999735399859491.79806968998115
07:20:3099857599886199831899870232.25949113998605
07:21:0099874799879499820699820619.61066433998436
07:21:3099827899906499827899845794.65592683998732
07:22:0099846099938299843399865973.89888150998919
07:22:3099868399897299853999895327.56393496998776
07:23:0099895499935599883699916024.54867558999125
07:23:3099911299931199909399910320.10560895999211
07:24:0099909999913999853499857325.86974704998787
07:24:3099857099898399853399888919.13175923998754
07:25:0099889199913299877899884819.60921775998924
07:25:3099884599884599857799857711.00094227998721
07:26:0099861799871899837799871037.75895443998544
07:26:3099867199957999862499957941.89072547999136
07:27:009995641000240999501100024042.09764586999893
07:27:3010002401001047999379999493106.372217281000305
07:28:0099951499971599858499868250.65770558999196
07:28:3099868299872299805899869059.21262128998398
07:29:0099862799874699829399862524.16893660998515
07:29:3099855899877499840499859516.42125445998575
07:30:0099861199958099851999958074.03379008999123
07:30:3099958899972499920399942940.86577707999505
07:31:0099942799965999872199872274.84061128999211
07:31:3099872299898299869599880328.17583701998922
07:32:009987859989789986959989287.31702943998839
07:32:3099890599943099866699941626.99825938999001
07:33:0099941099972899928799959915.49693694999536
07:33:3099957099965699908999916419.63053180999261
07:34:009991759992159989319989828.17964052999061
07:34:3099898499905999835399842745.65330068998638
07:35:0099843799860099833499854017.56469353998448
07:35:3099858399870399834399840015.58747324998509
07:36:009984059985079982919982945.39682886998380
07:36:3099829499866999827999853211.67946938998518
07:37:0099851499902099851499878049.82286163998866
07:37:3099878399906999874599884218.48004997998909
07:38:009988639988639987579987963.89074822998807
07:38:3099879699892499863199886111.65817328998750
07:39:0099890299905799872499884416.07623861998889
07:39:309988449990299988099989305.02198661998926
07:40:009989279991059988619989056.69842730998998
07:40:3099890499890499840699863819.01597111998624
07:41:009986389987329984289984286.11176421998584
07:41:3099846699868599839499862815.16685005998548
07:42:0099863099886999852399853814.27952090998643
07:42:309985879986099983389985047.03487902998496
07:43:009984649985969983739985546.03306375998492
07:43:3099855999870999833299833214.66089870998484
07:44:0099838699869199822399858721.88965552998471
07:44:309985879986539983219984588.42284161998494
07:45:0099847799866599827199840516.09372924998435
07:45:3099836699856499796999811929.73262961998182
07:46:0099806599819799788899797512.81748831998007
07:46:3099803699816199782499782814.88969361997997
07:47:0099782499789099724599745957.25153264997480
07:47:3099745099797999728499773547.58843791997595
07:48:0099772699827999772699800236.56864416998065
07:48:3099800299809999772499776517.90349696997922
07:49:009977659978789977249977966.19333531997804
07:49:3099779699787499755299769417.11191760997732
07:50:0099763399838899762499835434.44139914998016
07:50:3099832099867799822499835430.78356117998434
07:51:0099831199849599815299815216.39122614998320
07:51:3099815299821099772699774526.21636749997905
07:52:0099779199796199772599795810.85492732997883
07:52:3099796299847799796299845818.58974690998213
07:53:0099841899851599828899838812.99888863998408
07:53:309983629984459980969981689.67099062998294
07:54:009980949982029980089980082.62988700998106
07:54:309980969983749980969982663.39452937998246
07:55:0099826699834299793699799813.63479862998051
07:55:3099796699814799786499811517.34242991998028
07:56:0099811699867399811699860419.66603334998485
07:56:3099860399860399818199846713.31519000998395
07:57:0099845099868599832499867223.68156659998578
07:57:3099867299900099867299874831.16307849998855
07:58:0099880499895599855099861325.69146336998657
07:58:3099860299864299844899849612.05670905998510
07:59:0099849699896799844599895727.16405586998739
07:59:3099892099929099887599929028.40779613999048
08:00:0099929099978799876299889799.41425595999284
08:00:3099887799907799865499874530.29072979998835
08:01:0099872699875299774899824062.31833942998236
08:01:3099811499830099736699764549.67086283997735
08:02:0099764599820399749399792535.29561279997928
08:02:3099793799804499768999784818.84269819997900
08:03:0099785299794799775299777710.94770760997863
08:03:309978409979349977529978214.43480936997819
08:04:009977709978979977709978971.36962965997862
08:04:309978789980329978279980296.84645015997949
08:05:0099802999827699774799819423.82621819998088
08:05:3099825899826699764999773020.38253345997890
08:06:009977429977949974329974329.10283822997588
08:06:3099743299775299710099774356.60467924997373
08:07:0099773199799099761999799017.39192694997844
08:07:3099799099832599799099827930.28886793998154
08:08:0099826199834599761899779637.10482671997888
08:08:309978059979619975929976389.52468917997747
08:09:009976869977569974559976009.03384532997589
08:09:309976209976839974559974559.02220133997585
08:10:009975059976559975059976005.71072862997602
08:10:3099760999762199727499728310.61937951997487
08:11:0099738799738799700999730638.46879329997188
08:11:3099736799750899733799741012.04130107997450
08:12:009974379974989970629971989.83564863997305
08:12:3099728499754599726399736916.87243013997402
08:13:0099751499767299744799758019.81126549997604
08:13:3099756699757099711099711013.85912941997312
08:14:0099711099717599671299706445.65531363996974
08:14:3099706499706699676799685012.44651494996923
08:15:0099685099712599685099708013.69844991997015
08:15:3099700199740099689799738334.75492420997149
08:16:0099736299747999705299706220.90878738997260
08:16:309970779972279968779969749.39457545997028
08:17:009970339971969969509971424.33410315997069
08:17:3099712599743399707499725612.63887793997285
08:18:009972619973229971829972732.44404552997255
08:18:3099727399745599701499731717.40020228997293
08:19:0099735599747399691299704920.85410263997160
08:19:309970099970309968519969198.32325099996931
08:20:0099691299745199680199743636.07587446997222
08:20:3099739599744199693999701917.42475626997152
08:21:0099701899731399698599731310.04974985997151
08:21:3099725699750899725699744619.78197123997416
08:22:009974139974879972529972528.76959591997390
08:22:3099725199733199699899701119.54576892997114
08:23:0099701499733199690599726518.59240159997130
08:23:3099727199730799650599730754.74879539996963
08:24:0099730799783899724099777662.44094067997559
08:24:3099778199786899757799760415.73979292997736
08:25:0099766299797599761999786716.40061311997833
08:25:3099786999804099780599780518.88904436997949
08:26:0099783399797199772699780215.53810847997836
08:26:309977979978919977549978394.73549728997825
08:27:009977919979439977719979137.89372826997852
08:27:309979189980329977619978228.60731607997896
08:28:0099781999803299760999789329.49463947997859
08:28:309978499980049977569979489.97875052997857
08:29:0099794899806999787599799215.22758405998001
08:29:3099803599806999765999777924.32985702997843
08:30:0099779099806999765899785123.33988358997883
08:30:309978449979289977599978198.84886527997841
08:31:0099780799826499777499824235.17232857998124
08:31:309981939983469981859982458.75884922998285
08:32:0099824599837199804199825523.83132579998183
08:32:3099817499837199807499817813.30406057998236
08:33:009981529982579980609981199.73724961998134
08:33:3099811999815399739399754758.05991424997653
08:34:0099754999824399751399817742.58349131997880
08:34:3099817799827099778599787429.36599819998033
08:35:009978759980389977789978528.71110087997929
08:35:309978279979719978029979211.48964837997895
08:36:009979619981919979399980827.15280267998095
08:36:3099812299831499796299831413.27784066998143
08:37:0099829799850099824699840024.12641550998408
08:37:3099837199862399822799841630.95079440998460
08:38:0099841699856699782599835453.35320719998238
08:38:3099838799858699826999839616.80123984998467
08:39:0099843299875899829599868612.16607220998584
08:39:3099868699889399868699879621.86191084998796
08:40:0099873399873399812799833732.99159060998325
08:40:3099831899857199831899838818.47006183998464
08:41:009983689984529983119984184.12541865998372
08:41:309984139984759983059983057.60087655998421
08:42:009982949984989982339984306.95500588998387
08:42:3099841799841799795799800014.33837149998175
08:43:0099801099829599790099808315.55304338998105
08:43:3099808399811599786799796115.60301190997985
08:44:0099796299810399778599794313.38826847997908
08:44:309979369981729978609980527.15228533998029
08:45:0099805299824699787199806120.47531399998053
08:45:3099802299813799792599795116.27975970998025
08:46:0099800499820099800499814013.35313727998117
08:46:309981229981329980019980733.51290038998055
08:47:0099808299810399766399792336.03224313997863
08:47:309979239979589978569979524.56630622997911
08:48:009979419979419977229978497.37418003997829
08:48:3099784899907399782899893163.41644008998422
08:49:0099906599909699841199869658.00711634998652
08:49:3099872099889199867699871723.08752511998765
08:50:0099871799925199857899901055.55743019999049
08:50:3099901099922499884799899640.26593989999056
08:51:0099897899939899883199929627.67710319999138
08:51:3099933699945099893499918661.10483438999173
08:52:0099922999933999904999922833.60985667999132
08:52:3099919499933999906099933920.11377166999181
08:53:0099933999948299923799934832.81322936999412
08:53:3099934899946199908899908833.84139782999263
08:54:0099912899943799891099896857.57973603999104
08:54:3099897499911499855599876241.11928375998823
08:55:0099875599925299869499925219.17202584999004
08:55:3099925399950199922499950128.44737378999411
08:56:0099949399956699935699950214.68730248999473
08:56:3099947199955599918799933424.11008439999380
08:57:0099940099947599912999924810.89796167999334
08:57:3099931599956699926799946222.26853854999425
08:58:0099949099988899946299984733.97969619999718
08:58:3099988799990099968799976517.69271256999802
08:59:009997591000399999717100010683.780849701000066
08:59:301000102100018899967799994152.85943518999921
09:00:00100004610014379999101001416164.664824181000583
09:00:301001295100143110004791000874122.550210401000882
09:01:00100087410015001000668100088398.145477811001061
09:01:30100088310016621000428100129586.520761721000917
09:02:00100135710016741001242100124272.178295871001445
09:02:301001302100151610006401001279105.905841931001101
09:03:001001235100145010005101000556104.129169001000926
09:03:3010005421000583999126999778152.98276303999839
09:04:00999701100037699967399997257.855792691000069
09:04:301000007100000799875499897379.06892877999342
09:05:0099892699984099892699979692.56386577999414
09:05:30999840100018799930699938681.08308748999778
09:06:0099938699972499926699955024.86265912999488
09:06:309996351000459999633100017172.894174031000080
09:07:001000164100062099962899975872.836904861000129
09:07:3099975699975699901299908458.72269000999341
09:08:0099908499911999865199896842.69754784998962
09:08:3099892099892099837899872043.96685589998642
09:09:0099870999931999863199900050.98348099999025
09:09:309989249990009986309986305.77897125998813
09:10:0099870699894599845299855126.86603015998704
09:10:3099856799873599843199857217.61285541998540
09:11:0099857799865799845999861410.65848229998572
09:11:3099860299963199842199908592.33168082999024
09:12:0099905399917699878099903923.83594616998963
09:12:3099903999937499882599936016.31990022999141
09:13:0099936099939099875599885823.63402410998982
09:13:3099882399889099840999876433.43046872998594
09:14:0099875499878799833999846741.06372072998598
09:14:3099848499894599846599894131.77742904998716
09:15:0099894199932099880099884348.85702189999132
09:15:3099884399886999856699880713.90629198998711
09:16:0099880799896899880799885413.51278121998897
09:16:3099891199929199877099926319.56765849999089
09:17:0099925899928999863699872823.66910706998976
09:17:3099873299906599872699897310.25392422998927
09:18:009989739990949988149988147.01353729998972
09:18:309988849989349987069987903.44420894998799
09:19:009987529988589987099987624.64676792998782
09:19:3099877299877499831899862437.27466133998512
09:20:0099861199865099812199822422.96326553998354
09:20:3099821899826099777599804343.95995723997994
09:21:0099802899832599802899830813.18110669998205
09:21:3099833699869499826799857236.50460958998495
09:22:0099854199857299808899822429.51298696998321
09:22:3099821699858199821699854216.70232216998449
09:23:0099854999863999835799863915.30260915998546
09:23:3099860999884499850799875430.16545540998677
09:24:009987179990429986809990429.37889355998911
09:24:3099900699931499900699904619.99122994999157
09:25:0099905199905199864699869520.85878165998867
09:25:3099870599919599849199918540.61381595998874
09:26:0099919599935499860099860036.15057261999024
09:26:3099863499870199837699842817.45222614998519
09:27:0099840799882599840799848825.48043416998618
09:27:3099850999856599810899842541.96773838998368
09:28:0099842599885799841599849441.83436276998639
09:28:3099845099848899817499822013.19646988998361
09:29:0099822099823099756499792155.26507722997846
09:29:3099792199831199765499829143.18965407998072
09:30:0099830199837099795999809522.44449788998134
09:30:3099807399828199784899784814.27004300998040
09:31:0099789499846499789499808837.83699334998216
09:31:3099808899808899781799785313.45800578997910
09:32:0099788299814499778999808113.59687318997919
09:32:3099805999842899805999830718.60422860998293
09:33:0099835799839099780099789812.59801688997963
09:33:3099790399808899778099795112.96455923997945
09:34:0099793099797199779399797115.26793263997880
09:34:3099793799805799780599803010.34207391997947
09:35:0099803099837299802099823320.51496116998242
09:35:3099820699843999809999831014.75640006998287
09:36:0099835699853099835099853011.86511320998437
09:36:3099850999869699835499841425.14202140998536
09:37:0099847199853699777899808456.98352461998066
09:37:3099808499833899799299799210.11401921998182
09:38:0099806799809699783799799110.43165547997935
09:38:3099793399796799754199773135.45381706997735
09:39:0099777699783899732399775446.15338522997589
09:39:309977929978389976359977686.72866234997731
09:40:0099771099797999761099779426.81562596997842
09:40:3099783199783199737099754724.34134486997561
09:41:0099755299790499742999790424.66341197997742
09:41:3099786399797499776399792514.10080828997890
09:42:0099792399800399751599751529.17241836997786
09:42:3099751599764999718899724543.83097137997368
09:43:0099736199756599728099749217.59151515997445
09:43:3099748699752899720799740411.85828901997348
09:44:0099741699788599738999783927.65100931997710
09:44:3099783899800199778499786519.08603405997906
09:45:0099786899816499770399795729.97169318997990
09:45:3099796799823499782999808634.48577272998037
09:46:0099808699816599769099800929.36824788997897
09:46:3099802099805899770399794414.97497991997854
09:47:009979449982009979069981899.81704940998084
09:47:309981899982129980849981965.02080162998153
09:48:0099818699852099800199815945.39223771998299
09:48:309981899984389981559983307.83028436998254
09:49:0099827399857499823499836925.03259317998462
09:49:3099836999841199753099783399.40138499998029
09:50:0099783799884099765299806954.44541807998271
09:50:3099806199807499777399797310.71199178997945
09:51:0099800099834499788999830113.70329459998134
09:51:3099827499834399810999822110.93935577998192
09:52:0099814599817499777499777416.44020484997968
09:52:3099777499843199756999819958.25732519997894
09:53:009981999982929979229980668.91215240998133
09:53:3099808199841499808199817913.52847519998268
09:54:0099817999838699802099815412.73725761998221
09:54:309981549982239979299979296.29168778998099
09:55:0099796099810499789199801411.77137645997999
09:55:3099802999802999768299775912.08692317997859
09:56:0099775999788999660099698997.13984736997197
09:56:30996989997111996414996815121.01902007996761
09:57:0099679399695499624799677163.54139586996614
09:57:3099677199704699669299695322.27189462996868
09:58:0099701599747799701599721952.95412539997266
09:58:3099719599725099690799706422.64387066997051
09:59:009970649971869970149970208.26727994997079
09:59:3099708799712399692299692219.63158052997021
10:00:0099692299748399665399732376.15325015997052
10:00:3099732399757899709599727048.02261901997337
10:01:0099724099750899710099740913.44791009997342
10:01:3099744399753099710099728124.76395728997308
10:02:0099728199742799722399742716.19279610997360
10:02:3099741699760099707999719251.01162418997328
10:03:0099719299736299718899726312.03434240997285
10:03:309972949973759972209973754.79275985997297
10:04:0099732499738599719899727710.82905277997277
10:04:3099728899753299713999736418.31103847997364
10:05:0099736299763299722399763220.41761136997469
10:05:3099763299783199757999771322.50151633997698
10:06:0099778199793899771399780015.21427197997848
10:06:3099780099780699725899734334.64775765997528
10:07:0099739899754099734399750210.24157007997419
10:07:3099752799759899700099700023.61641779997237
10:08:0099703599710299655599696775.70703839996807
10:08:3099702199712099695899700022.05912302997033
10:09:0099711399745599702299719340.94174807997279
10:09:3099722899762699718299760411.33865542997447
10:10:0099761699781699755299778415.40386330997640
10:10:309977679978889976929976929.18918217997798
10:11:0099773899776899757999768317.94559427997660
10:11:309976419976419974229974908.84800563997505
10:12:0099750099756099735699745610.88859448997441
10:12:309974949975999974199975588.47822093997524
10:13:009975289975519972889973786.45337948997409
10:13:309973679974149973399973802.32698724997386
10:14:009973909974009973039973382.32301276997350
10:14:309973669973859971929972946.71568815997284
10:15:009972649972959971429971849.17469742997234
10:15:309971839973319971369972268.06522329997221
10:16:009972149972929971419972211.72754024997216
10:16:3099724399729399702099707511.45243215997106
10:17:009970759972019970099970997.42286793997128
10:17:3099707099745899696999737922.86092860997263
10:18:0099735299748199721799736110.95918870997363
10:18:3099732299754099715299754021.72826373997393
10:19:0099754099773599744599773514.80581165997590
10:19:3099765599797699765599796411.78865617997852
10:20:0099791099798499771399778712.80378529997834
10:20:3099779599796899770799793513.36592155997896
10:21:009979649980829979159979815.31198490998017
10:21:309979819980879979819980496.76800033998032
10:22:0099805199811599774399780915.46638475997922
10:22:309978139979519977309978385.53121051997840
10:23:009978639979239977139977629.45367341997812
10:23:309977169978389976949978048.00400757997756
10:24:009977939977969976439977187.36456380997700
10:24:3099768599770099750099760517.88769375997564
10:25:009975779976059973979974659.88107909997481
10:25:309974229975019973039973899.53941888997400
10:26:009973559973659972369973463.85260000997298
10:26:309973469974649973269973962.52990175997377
10:27:009973889974849971939971934.17340581997330
10:27:309971939974209971319973698.02797564997289
10:28:0099735899743899708399708313.82235776997235
10:28:3099714599745899708999740810.74942794997305
10:29:009974049975169973109975118.54405912997443
10:29:3099752599767799749699761510.82332482997594
10:30:0099761599797199749699795037.37647720997784
10:30:3099789799796499766599773712.05589054997836
10:31:009977099978419976549977777.66443559997760
10:31:3099777799781999758499760412.22586217997679
10:32:009976449978419976049978225.79517356997767
10:32:309978279978869977849978526.93039909997855
10:33:0099785299823299775899814918.99142617998041
10:33:3099814999822899798199816726.08156561998110
10:34:0099818699838599813999817239.12002275998255
10:34:3099817299840099795699833131.17105409998190
10:35:0099833199842899799899820435.13809956998153
10:35:309981859982919981109981507.14896486998198
10:36:009981609981609979679979735.41236659998060
10:36:3099800999802399780799788915.10886985997920
10:37:009978839979999978509979612.22113120997917
10:37:3099796199825099795899823810.56628179998135
10:38:0099820299851199820299847814.22552871998383
10:38:3099847899863299847899859112.98542578998531
10:39:0099859699877199848399867131.32929005998636
10:39:3099866599871199838499846826.26557221998517
10:40:00998513999332998359999145111.58190010998887
10:40:3099917199935099906399910632.67587113999229
10:41:0099910699965199907899955789.21899852999428
10:41:3099954199954199913899921029.39405758999348
10:42:0099920599967099919799925868.70768755999454
10:42:3099927399936899920699931911.79189945999273
10:43:0099926199926499881399912048.44030670999044
10:43:3099912099942499911599915031.59310214999268
10:44:0099915099939499915099920412.09688614999251
10:44:3099920799933199903599924229.36536035999159
10:45:0099919199941199917999926917.30723205999301
10:45:3099923899931299903399906323.37664380999174
10:46:009991249992469990619990918.83476925999137
10:46:3099909599909599878299897141.43670199998949
10:47:0099897199902699884999895015.50555860998953
10:47:3099895099895899868199884421.66477861998801
10:48:0099877999885099860099868716.44022732998705
10:48:3099870499872099854999859715.00630577998632
10:49:0099859399893499850299885620.47688667998769
10:49:3099886499909199882299902025.81391730998970
10:50:0099898799904599888199896111.81449404998980
10:50:3099901099913199862699863019.75666005998808
10:51:0099863099867499848799850014.40107200998567
10:51:3099855599871099839099863315.95399645998551
10:52:0099857199875899851199869614.41915378998631
10:52:309986969989249986629987498.13248954998821
10:53:0099873999885799860699860613.55279048998741
10:53:3099859899859899812099826532.94817279998338
10:54:0099824999842299811699842225.19011872998254
10:54:309983719984639982089983987.92067142998374
10:55:009983799984939982439983558.14527553998381
10:55:3099833999874899829499829451.06540112998558
10:56:0099829499832099808399814011.74275913998215
10:56:309981189981909980409981316.83645819998107
10:57:0099812999826499805499817710.54515280998141
10:57:30998223998311997200997462114.63248111997662
10:58:0099746299771299737399761424.83647411997609
10:58:3099757499794499754799784534.46995153997794
10:59:0099784599785099763099773015.61570395997739
10:59:309977809978349976409977126.02329467997734
11:00:0099772499811399761999811346.36719760997934
11:00:3099809999812799789499794419.67910153997996
11:01:0099800799814099789299812612.58023559998046
11:01:3099808299820699803199819911.72048412998127
11:02:009981189981879980299980367.02404261998110
11:02:309980379981809980259980253.25500000998104
11:03:0099806999819299794699808734.07491503998010
11:03:3099810699818799800999812815.61282611998095
11:04:0099809999812999798399806614.01246029998031
11:04:3099805999827299803699816414.38992944998167
11:05:0099816799831499809399818812.04555531998219
11:05:309981989983179981249981248.85492568998233
11:06:0099814599825199803399813412.23914935998151
11:06:309981719983459981169982376.56937341998259
11:07:009982219983349981839982408.54254848998266
11:07:3099819799825499801299805314.05348695998121
11:08:0099807699812299779799785525.79453957997938
11:08:3099779799787899716299746666.95192632997506
11:09:0099751699776399748999754716.21413914997649
11:09:3099759299768699740599740511.77861829997550
11:10:0099743099759399735999756313.52459953997514
11:10:3099756899759399696499719726.27389878997183
11:11:0099719799744099699699719530.70285141997219
11:11:3099720499740599717999740521.08774090997314
11:12:0099740599749599723699731820.20208520997404
11:12:3099731799744499725699744411.95657700997374
11:13:0099745399764799732899764727.65601273997523
11:13:3099764299769799747999765211.83493776997615
11:14:0099763199770499720799738127.42270100997446
11:14:309973799974129972499973276.67295961997322
11:15:0099740599760599732999743717.54691585997475
11:15:309974129975389972869973366.66477608997417
11:16:0099739199756599736699746010.01823489997475
11:16:309974609975439973999974636.46377536997461
11:17:0099748399763599740099761220.88435373997512
11:17:3099761299780599750399766729.94420691997684
11:18:0099766299780199747599773015.73972517997627
11:18:309976609977659975699976377.78488781997659
11:19:009976379977549976379977542.26400000997701
11:19:309976729978059976429977543.56358160997730
11:20:009977479977909975689976288.75561889997667
11:20:309976359977389976139976822.87096553997673
11:21:009976859976929976109976306.07090224997639
11:21:3099767799783699763099783612.55617502997737
11:22:009978169978989977359978688.05376800997834
11:22:3099786599801599779399795923.81858980997937
11:23:0099798099807899796799801916.71514750998012
11:23:309980399980619978379978437.52016558997968
11:24:009978629978629977579978481.89033070997818
11:24:309978529978979978209978751.90989565997859
11:25:0099787899801799765499777134.12359254997787
11:25:3099776199800099772699795212.35225300997848
11:26:009979489979709977439979669.78020245997864
11:26:309979369980459977639980106.96946546997943
11:27:009979659980539978979979756.44275894997990
11:27:309980069980399979549979938.59664025997997
11:28:0099798299830599798299829221.65580853998195
11:28:3099827199852999822599852933.20164998998408
11:29:0099852999867599830199848327.82970540998531
11:29:3099846599860899829099829612.95660769998458
11:30:0099833099858899831599856510.99034521998468
11:30:3099856499864799841599856212.53589418998555
11:31:009986139987429985629986437.48119284998635
11:31:309987019987549986309987169.37056631998697
11:32:009986629987299986599986613.43002925998685
11:32:309986619987549985679986784.08021608998651
11:33:009986929986929985749986783.56529142998632
11:33:309986429986449985449985497.71798947998583
11:34:009985489986079984499984948.74346165998502
11:34:3099849899850599799199817844.84857836998237
11:35:0099816299817999780599780515.59473838998002
11:35:3099781699785699765699776121.10024165997731
11:36:0099778399787399766199776213.14734118997734
11:36:309977599977859976699977723.06282365997748
11:37:009977289978919976889978589.75692260997802
11:37:3099786799802999778399801914.58090491997957
11:38:0099800299818199794399807014.55194551998092
11:38:309980709980709978839978976.13847755997948
11:39:0099792299797799781699790811.39780023997909
11:39:309978899979109977329978215.37218206997816
11:40:0099778899792099772899784310.10004636997800
11:40:309977959978569976969976963.41220232997807
11:41:0099772599775999761099774811.24538640997687
11:41:309977439978669976589978207.46008502997758
11:42:009978249979079976699977167.82363853997791
11:42:3099770299773499761099761410.92969211997662
11:43:0099761399772899752599752819.13523336997605
11:43:309975669976829975009975599.09196344997561
11:44:009975589976889975589975609.56818704997605
11:44:3099765099775799756399770910.03095854997659
11:45:0099770399786199767899784813.46411813997783
11:45:309978089978669977159977877.13049927997809
11:46:0099779999779999762999771110.98114596997713
11:46:3099770999782099749099780336.99269675997640
11:47:0099776199780799750999763317.97988908997641
11:47:309976249976909975779976293.71151019997609
11:48:009976429976429974919975676.84654814997541
11:48:309975699976939974959974954.92506779997603
11:49:009975329976869974929976488.80101229997556
11:49:309976389976509974629975336.97945119997521
11:50:009975439975719974289974617.02445686997494
11:50:3099751599765499742899751410.81564757997527
11:51:009975169976309975169975584.34003926997564
11:51:3099755699787599755699783330.35345565997776
11:52:0099783399791099772399789310.90303298997852
11:52:3099788599800299784099796525.63886723997966
11:53:0099796599818499793999812117.29119424998095
11:53:309981609982069980769981926.20859842998130
11:54:0099819399850099815799843121.75134956998361
11:54:3099844099853599796599817844.24775135998277
11:55:0099821199839999813299838911.92931949998280
11:55:3099838999846199831499839813.34635680998402
11:56:0099839899839899796699814029.65161651998123
11:56:3099818799836599814199828611.28755835998270
11:57:009982699983049982029982152.49918433998242
11:57:309982599983649980689980839.93128484998187
11:58:009981509981719980309980965.06016027998084
11:58:309981009981519979669980297.57059077998046
11:59:009980369981199979879980276.17828503998047
11:59:309980059980749979429980643.93356747998015
12:00:0099805599858399781399831581.40489373998253
12:00:309983399985329982709983059.69454102998334
12:01:009983479984609982889984366.82137196998366
12:01:309984339984419983009983272.18496699998359
12:02:0099832799838099787899796553.05628620998085
12:02:309979549980209978819979068.76010374997936
12:03:0099789599812099779099797133.36909117997958
12:03:309979599980009978939979744.23859565997979
12:04:0099797499821999797499810014.88586011998087
12:04:3099810299829999810099818926.13608976998174
12:05:009981909982609981569981627.12987121998209
12:05:3099816299821199804099810025.46847953998100
12:06:009981169981829981119981676.56143746998140
12:06:309981619981619981169981160.60100000998132
12:07:009981469982059981219982024.67476444998160
12:07:309981749982019981269981753.75556281998165
12:08:009981499982749981179981698.77281695998181
12:08:3099818599837399815299827716.80547157998265
12:09:009982509982889981399981399.27159848998218
12:09:309982229982749981279981456.08290607998207
12:10:0099814799820899810099813112.64061416998126
12:10:3099812299815099810099814914.08010212998110
12:11:009981209981489979509980399.80085091998040
12:11:309980179980679979659980675.20663694998013
12:12:009980389980809979159980805.50420365997994
12:12:309980549981249979879979994.77104158998043
12:13:009979879981539979559981538.11403520998062
12:13:309980889981399979489979771.98510539997994
12:14:009979509980789979509980494.69054476998028
12:14:3099802699814999800299800610.77326580998071
12:15:009980029980459979389980452.12258743997997
12:15:309980219980379979019979119.51006037997982
12:16:0099791199802399783299795010.44522559997932
12:16:309979519980179979519979995.78339167997978
12:17:0099802099804799788599789414.40773025997996
12:17:309978949979149978269978739.38845496997874
12:18:0099784799795699773299784427.46858496997824
12:18:3099783899800099780599792813.27717251997933
12:19:009979359979879979019979834.38153365997969
12:19:3099798499808599777799804336.32874560997949
12:20:0099807099825199801399819423.36705773998148
12:20:3099813299836399810499835518.71815870998272
12:21:0099829499835499812999820813.88206042998220
12:21:3099820499824299803999806616.26366280998138
12:22:0099806499828099788199798931.05153307998029
12:22:309980049980539979519980134.50360215998029
12:23:009980139980769979819980453.45953490998031
12:23:309980239981769980239980855.56563391998120
12:24:0099810099818599795099805513.17703909998068
12:24:309981039981709980349980792.29796295998105
12:25:009980699981399980389981134.38909194998097
12:25:309981139981139979469980906.69707751998021
12:26:0099809099821399806899817213.38332185998147
12:26:309981509981999980629981748.42133779998133
12:27:0099815599826399811899823713.39573797998204
12:27:3099823799847699823799839430.22193738998354
12:28:0099843099847599802499805437.60032950998240
12:28:3099807399810399795599801612.24560038998016
12:29:0099805099808899783699796618.11815524997972
12:29:3099798499799699779499779417.47307802997841
12:30:0099779699799499776899789017.45863779997898
12:30:309978909979069978169978615.50140537997866
12:31:0099785199796299781999795314.22707224997893
12:31:3099793099797399780799788913.05529725997889
12:32:0099789499793699770099771112.97504330997819
12:32:309977669978039977329977472.14107625997773
12:33:0099775999784299767099777011.61344786997755
12:33:3099777099788799764399769014.50228185997759
12:34:009976849977359976429976794.00999410997690
12:34:309976969977329976199976195.92626736997665
12:35:0099762899768899751899759118.21083818997590
12:35:309975779976779975259975979.17542193997608
12:36:0099759899783999749999783929.59261226997677
12:36:309978399978589977609977875.26443423997827
12:37:0099781399781399749999757318.28331636997642
12:37:309975839976709974999976709.87692023997585
12:38:009976539976829974799975526.60168018997537
12:38:309975049975439974599975213.93113326997483
12:39:009975259975569974579975234.49506255997507
12:39:3099749799759099743199750011.75349022997504
12:40:009975009975329974359974807.06712960997489
12:40:3099750099751799740099744311.65085032997442
12:41:009974439974979974009974639.83891004997445
12:41:309974349974779974009974364.40120809997435
12:42:0099742299746399730099731517.71538480997359
12:42:3099732999739999711099717117.27460747997240
12:43:0099720999729899709399720222.61534915997188
12:43:3099714699741099712899726027.31583719997307
12:44:009972629973949972489973347.78597409997325
12:44:3099728199756599725199743526.05994550997445
12:45:0099746099754999733499735411.56340025997430
12:45:309973549973839973129973185.90206669997337
12:46:009973419973829972389973388.85503932997301
12:46:309972979974089972859973274.39342076997342
12:47:0099732799760799731099741227.99777315997488
12:47:309973789975009973449973479.71344152997409
12:48:0099738599752699735299750021.29099397997457
12:48:3099750099774599732899753457.35895882997538
12:49:0099751599757599735499747018.38266175997438
12:49:3099741299745499718499725323.02695656997329
12:50:0099718499734499709399733127.16207714997232
12:50:3099733799744699733799741313.42904651997397
12:51:009973719974319973589974043.13895305997393
12:51:309974019974399974009974351.31954667997419
12:52:009974359974799974009974525.32050182997431
12:52:309974349974699974009974102.64560000997433
12:53:009974469974939974129974932.21700000997463
12:53:309974699975589974609974715.40062297997518
12:54:009974759975039974389974381.18000000997461
12:54:309974479975449974189974715.26983859997476
12:55:009974739975449974209974447.02540010997489
12:55:3099747099751599739099750210.63237788997453
12:56:0099750299758799736099743320.32727102997429
12:56:3099743599751199733099737022.20618388997374
12:57:0099735399751899733099739217.05152064997416
12:57:3099741799744099724899737512.74014690997337
12:58:009974229974949973969974307.12632437997432
12:58:3099742699748199731399739712.01702475997416
12:59:0099741999749399733299742211.61816225997420
12:59:3099738799754099731299740018.27333959997423
13:00:0099739699797499732199782261.46504230997718
13:00:3099782299794999750199768732.99505907997654
13:01:0099764299800099763699789037.02977005997877
13:01:3099791499800099786499787915.52547799997929
13:02:0099788699795999770699781417.16061906997820
13:02:309978369979639978219979156.26319638997899
13:03:009979009979949978519978519.53455660997926
13:03:309978519979169977839978617.73363532997851
13:04:0099786399802599784199797810.01047861997956
13:04:3099796699807099778499788416.87739191997934
13:05:009978789979939978689979385.89810192997943
13:05:3099798399807399785499795012.56852509997967
13:06:009979879980439979389979467.84342580997988
13:06:309979459980819978769980287.89243052997987
13:07:009980649981439980209980625.37151887998087
13:07:309980859981379979979980275.90413594998041
13:08:009980339980659979599979593.72574846998006
13:08:309979729980529978999980439.62094310997957
13:09:0099802399816599791499799214.21516560998003
13:09:3099797199816099788099800318.03599567998022
13:10:009980079981019979309980275.18671928998036
13:10:309980559980809979939980682.23943357998048
13:11:0099807399832399807399832315.51473388998232
13:11:3099828099850599821399833936.76985929998385
13:12:0099834499838899795099807642.59219005998132
13:12:3099807499833299799299829224.65188606998205
13:13:0099829299833299808999814117.27181818998150
13:13:309981429982509981009981269.09885247998188
13:14:0099816199823399805999811212.31410654998125
13:14:309981419981669980229980734.47467314998094
13:15:0099805399840799801799814730.59130105998210
13:15:309981229982809980629982108.71310284998183
13:16:009981709982869981499982294.13937019998228
13:16:309982279984229982249983507.51938643998340
13:17:0099836999847799827799833517.00336076998364
13:17:3099833799837899824699824612.14430018998295
13:18:0099824699825199807999811516.42576035998166
13:18:3099813899815699803699810012.44397543998075
13:19:009980449981009979199980129.47831615997997
13:19:309980129980439979559980354.53136301998009
13:20:009980479980729979399979797.92617618998021
13:20:309979839980269979389979443.74537819997978
13:21:009979399980349979199979817.19332414997977
13:21:3099795699796199777199777621.54609101997830
13:22:0099780099782999771199775621.43471216997771
13:22:3099775399776399732699733338.50837636997494
13:23:0099733399761099731499750837.31534345997490
13:23:309975069975839973829975467.43560194997480
13:24:0099754499766399736299758223.70297853997537
13:24:309975539975819974699975812.49774920997526
13:25:009975699976099974389975606.65549193997535
13:25:3099755099763299741199758116.13726048997511
13:26:009975859976259975749975874.49883451997602
13:26:309976259977239976259977108.24755034997675
13:27:009977089977749976469977746.24809129997700
13:27:309977749978279977379978186.10592899997793
13:28:0099781099793399778299791224.54457403997866
13:28:309979019979509978419978419.12911661997888
13:29:0099786799788599757699757617.51108578997731
13:29:3099757699762799747399748312.42859559997510
13:30:0099747399757599737599745314.50192926997460
13:30:3099748899767499745599763015.21719768997591
13:31:0099764399777899760599777812.51562597997713
13:31:309977269977389976239976231.40738601997676
13:32:009976749977719975779977398.76382509997680
13:32:3099772399778999759699769211.49278406997711
13:33:009976799977629976569976563.85342770997708
13:33:309976469976569975879975873.05889096997616
13:34:009975899977009975819976211.96814789997640
13:34:309976619977009975449976003.79794966997620
13:35:0099758999760599738499743827.64308092997472
13:35:3099745999751299728199738729.10539357997387
13:36:0099739999747599726899738314.01339919997382
13:36:309973809974389972729973977.80362583997367
13:37:009973769973989972749972748.86328707997330
13:37:3099732099743499724899737914.22979475997359
13:38:0099738499739999722599728813.62351938997307
13:38:3099728899737199720499730412.34737713997273
13:39:0099728999760099727499744924.27567145997464
13:39:3099743399775599740699760842.51577094997622
13:40:0099768999782099760999772415.51099808997732
13:40:309977389977479976439976897.51255811997689
13:41:0099768999768999751399757315.24187861997581
13:41:3099756899783099751899765913.52713461997658
13:42:0099767299772199749599750614.17537130997595
13:42:309975189975499974059975078.22893993997462
13:43:009974979975499974439975266.19531867997511
13:43:309974969975259974269975247.01448478997474
13:44:0099752499752999730999736521.49682435997397
13:44:3099734999736599700099701472.51687418997152
13:45:0099708699740199685799710562.79410563997128
13:45:3099710599722899702099711113.70833650997116
13:46:009971249972509971239972509.68899097997194
13:46:309972459972609971679972386.58756376997203
13:47:009971989973009971729971939.20417882997248
13:47:309972179972639971529971903.91999538997187
13:48:0099719499725599712699722710.49008429997192
13:48:3099719399751699716099734539.94005756997344
13:49:0099738399772899732999743043.32673265997541
13:49:3099741799755799729599733716.10370322997398
13:50:009973379974419973049973718.24493013997373
13:50:30997358997476996700997406101.78715609997177
13:51:0099741099747699735199736626.19135740997443
13:51:309974049974369973539974148.76389996997405
13:52:0099737599742899728599742016.25358868997369
13:52:3099742099761799729599739881.61919949997473
13:53:0099739899764499739699750424.50879562997552
13:53:3099756899764699721599726534.00330414997360
13:54:009972739972739971569971567.72204033997217
13:54:3099717699725999709899721813.58587758997178
13:55:009972149973029971779972569.09543704997245
13:55:3099724699735699720099724914.73916293997281
13:56:0099720699723799710199710915.59107095997170
13:56:3099711199720499704399715114.73822359997115
13:57:009971359972059970879972052.37037448997144
13:57:3099718799725499711499716110.99278631997184
13:58:0099713399741199713399731837.52477206997329
13:58:3099731899741199722099730447.03274471997352
13:59:0099732499738999723199736213.76747360997325
13:59:3099734599738199709099715119.67223517997218
14:00:00997132997850997097997810134.47579574997549
14:00:3099780999789999759199764523.94238724997776
14:01:0099766299850099765199848162.25366212998160
14:01:3099844799849199805099836142.37919032998256
14:02:0099835499859199833199850427.75142797998451
14:02:3099849799852599809399839249.61397420998340
14:03:0099842799842799781499818755.64578298998118
14:03:3099823699826999802499808514.91684950998156
14:04:0099808099830499799599818915.82786323998194
14:04:3099816799825899802099814418.77123176998160
14:05:0099814499827799811599823012.09045332998213
14:05:3099823299844299817999837222.74575634998340
14:06:0099835499852699829399849820.11483196998439
14:06:3099849899869899837199843244.56639825998543
14:07:0099849899850899834699840615.46375234998422
14:07:309983939984759983339983677.95025965998399
14:08:0099839599843599826899829915.01293981998333
14:08:309983009984019982679983604.23051874998330
14:09:009983169984939982769984939.68493131998393
14:09:309984379985099983869983868.78147431998458
14:10:0099841899851999826999838918.24566192998410
14:10:3099843399857099831599845514.80598025998453
14:11:0099841499853099828799828718.58757344998401
14:11:3099837399849699827999830611.02731286998384
14:12:0099830499846199826799834912.92675654998359
14:12:3099835099862499833599854922.20911582998515
14:13:0099858599870399850099851322.12249649998582
14:13:309985339986559985069985765.86300337998583
14:14:009985989986919985769986915.64063464998617
14:14:309986919987199985849986508.75622517998643
14:15:0099864399882799860499866426.69610266998721
14:15:3099874799899299868299892529.52276772998872
14:16:0099890399899999885999895314.39721460998937
14:16:3099891699898399880799888413.14402420998894
14:17:009988809988869987969988045.41620552998836
14:17:309988429988499987379987927.99097851998796
14:18:0099878399884299870499872715.89849466998780
14:18:309987289987919986989987199.50186850998724
14:19:0099872199878399861999868320.61917699998699
14:19:309987179987189986519986513.71791642998682
14:20:0099867899883799867499883714.42955372998756
14:20:3099883399889299876599883310.19339144998827
14:21:0099884199920099877699908740.57492253999042
14:21:309991099991499990249990877.02091169999087
14:22:0099909599945999902299936938.47685178999262
14:22:3099937199946099906299910231.58510729999252
14:23:0099910999923199887699912235.31741012999061
14:23:3099910899918699890099912923.18385689999042
14:24:009991419991689989949991099.86910143999088
14:24:309990999990999989699990007.22364376999019
14:25:0099902799919099892799900017.32751132999074
14:25:3099898099899799884699885616.06308324998913
14:26:0099887699890399878299879910.12415104998838
14:26:309988279989219988279988946.59406640998872
14:27:0099889299891499877999887115.08249518998842
14:27:3099886499889399860499865126.97991050998726
14:28:0099865199876099858699875411.01239657998667
14:28:309986639987489985729986407.03838197998635
14:29:0099867899882099860799872510.10294804998743
14:29:309987569988009986739987434.76972947998746
14:30:0099878699899299878599878653.84266178998908
14:30:3099878499899199877699890818.15121003998885
14:31:0099888199922699888199914355.22393323999055
14:31:3099905599925199874199874133.33054177998988
14:32:0099873999885999860799861620.74166045998707
14:32:3099865599865599845199845117.06562356998561
14:33:0099846399870299842999865926.90945593998572
14:33:309986639986659985079985634.81809129998587
14:34:009985959986859985509986509.11247709998627
14:34:309986509987469986009987198.65966711998673
14:35:0099872199872899858799858914.47167029998647
14:35:309985879986469985529985565.61850964998589
14:36:0099859099875599855399865217.93287403998663
14:36:3099869699881299860999881012.17253020998710
14:37:009988129988569987109987727.54015627998780
14:37:309988179989199987949989195.37234290998851
14:38:009988799989639987729988989.90684012998882
14:38:309988999989259987589987923.64781200998826
14:39:0099878399879199861099866421.62296010998661
14:39:3099862799896399856299886536.40225849998818
14:40:009988619988939986799987567.51562450998770
14:40:309987779988109986139987157.15281332998699
14:41:0099869099879499865199865111.78672764998723
14:41:3099866299880099853299860119.92031515998631
14:42:0099859999874299857699866010.95185335998665
14:42:309986589987019986149986924.10517592998657
14:43:0099869299880499863299870015.71573587998712
14:43:3099870499879299860099870923.12472943998688
14:44:009987089988679986739987665.37808658998776
14:44:309987929988489987709988483.02135583998826
14:45:0099885799898999885099896418.58834305998932
14:45:3099895499901099885899892023.68249443998963
14:46:0099892599923299892599920039.75473560999083
14:46:309991889992109989919989918.02593063999085
14:47:009989919990179989439989516.52555320998988
14:47:309989459990699988859989478.57010867998980
14:48:0099894799901099880599896713.19002302998908
14:48:309989829990659989129990529.61165643998976
14:49:0099901799925099899599919416.19805291999143
14:49:3099918499936399916699933219.00730903999280
14:50:0099933699955299912199931849.04903952999409
14:50:309993469994339992269992268.86415706999319
14:51:0099924399935199914499923417.38188847999225
14:51:3099923999940799916999939713.10629435999274
14:52:0099939799968999938199960231.47325344999554
14:52:3099962699980099940099954338.04659276999628
14:53:009995459997409995459997003.53291788999644
14:53:3099967399984499961199979412.94167291999749
14:54:0099979499999899974599994420.01197130999912
14:54:3099997999999199977399987217.31361023999903
14:55:0099987199998499985799990314.94138087999914
14:55:3099990599997499982399989616.62388350999904
14:56:0099992499996999977399977325.81694549999858
14:56:309997739998839997329998319.73518093999783
14:57:0099979599989099972099982815.58553617999813
14:57:309998121000397999750100012475.153900381000051
14:58:001000124100012499967299984257.09682671999861
14:58:30999794100000199975299983922.94817077999849
14:59:0099977999994999966599994930.88456150999756
14:59:30999923100003199982899997923.13838230999948
15:00:001000037100156210000001000573231.059286251000800
15:00:30100061210009351000500100053257.886879131000686
15:01:00100070010010661000615100092154.489726021000858
15:01:30100092310012421000683100078549.965544911000869
15:02:00100078810007881000662100069010.536088891000739
15:02:30100068110007691000545100070817.976506631000647
15:03:00100071010009731000522100084128.437993301000735
15:03:30100083810009621000786100092410.000441831000879
15:04:0010009111000924100072810008779.008129481000834
15:04:30100087710009351000699100085613.840956021000821
15:05:00100088110009221000760100080014.577504151000828
15:05:30100078710009231000486100075057.799614741000704
15:06:00100076210009231000350100077255.111762111000623
15:06:30100070010007581000442100064627.321119431000571
15:07:00100064910007391000452100051016.466586901000623
15:07:30100051010007021000460100053619.467293441000577
15:08:00100053710006061000248100027526.304756051000372
15:08:30100031510003801000200100021916.264599711000258
15:09:00100021910004101000120100017224.424088971000231
15:09:30100014410003281000050100006631.600310921000130
15:10:00100007110003851000050100016925.766602431000251
15:10:30100013010002631000086100016315.244468171000174
15:11:00100021810003061000116100021512.303217261000203
15:11:30100021310005001000210100045017.956302541000368
15:12:00100045010005641000266100032320.651997461000430
15:12:3010003231000365100025010003056.944244141000306
15:13:001000300100030099990099990030.168833971000052
15:13:309999251000096999824100008622.17264201999932
15:14:00100009210000929998709999049.39677169999960
15:14:30999899100000099983499992013.90634925999927
15:15:00999888100005999973399988831.15160952999876
15:15:3099987699997699977499987410.22474573999866
15:16:0099987499999999980099992211.94128801999895
15:16:309999219999689997599998499.50041538999874
15:17:0099984999987699956499958936.50503403999667
15:17:3099962399963199944899944814.06535412999547
15:18:0099944999950199925199925317.03145027999325
15:18:3099930599932499920099927624.91962736999237
15:19:0099927099942799921499932515.30408791999288
15:19:309992769994049992089992499.77111819999317
15:20:0099924899937899917099925221.57093109999261
15:20:3099924999933599914899929818.60536201999248
15:21:0099929899943999912399925423.69964302999306
15:21:309992089992629990899991479.41829270999169
15:22:0099919199940999912699929616.95736911999297
15:22:3099931199932099897199906116.65324413999075
15:23:0099906199910299881499883310.63665411998943
15:23:3099886799891199864099891135.09103541998790
15:24:0099891099922399888399922124.31386132999067
15:24:309991969992749991659991655.69085745999207
15:25:0099914899914899872399878422.90060531998958
15:25:309988149990379987769989498.94904733998927
15:26:0099895299898899881699892920.15018177998902
15:26:309989029990659988489989956.27725618998970
15:27:0099902099912799895199901012.98878752999061
15:27:3099905899917899901299904012.93944400999094
15:28:0099906199916699901099910616.35542529999098
15:28:309991079992569991069991668.21336115999189
15:29:0099918399926199903499920016.76486152999172
15:29:3099914199914199882899906221.82814632998986
15:30:0099903999939099895099918946.20215746999229
15:30:3099922399938699915699932114.07204369999284
15:31:0099931799955499901899902450.22907457999329
15:31:3099904899912599843099860146.02364273998719
15:32:0099860199876399834699861543.26662010998558
15:32:3099861099867399840799848516.88906146998544
15:33:0099848599864199839699843220.99867535998498
15:33:3099846799861299842199849511.05196193998519
15:34:009984609985789983909984579.17493775998482
15:34:3099843699868699843699858129.84139060998579
15:35:0099860399868899857999868523.54066824998609
15:35:3099865199876199855799858817.29776417998638
15:36:0099856199864599846299860410.30641917998569
15:36:309985799986629985189985927.17102539998593
15:37:0099861399868099830099855235.12615253998488
15:37:3099856799888599855999883043.04535579998758
15:38:0099880399902599875499891529.52030515998907
15:38:3099892699920699885999920655.18377948999033
15:39:0099915599921299890899900219.81287965999053
15:39:3099895599918899892899902318.24436429999031
15:40:0099902399921999894999916612.62556100999100
15:40:309991489991489989649990677.43710158999061
15:41:009990199990579989299989673.38261437998988
15:41:309989749989849988759989664.08658997998925
15:42:009989369989999987779988637.24505041998886
15:42:309988659988809987629988024.09833238998797
15:43:009987729988499987269987835.71521703998771
15:43:309987809988539987369988024.16602860998784
15:44:0099880099895299854399855023.38200159998715
15:44:3099855099860499835799842338.46522776998450
15:45:0099847399849099831199845216.67043051998385
15:45:3099841799859099841599853812.56478954998529
15:46:0099856099860099823899850346.85440359998382
15:46:3099850399851399813699821733.76380252998248
15:47:0099823299833499800099820047.18407778998132
15:47:3099819599832999787199814560.24628079998059
15:48:0099812599819799780199797742.93953546998000
15:48:3099798599827799705099719098.72625663997711
15:49:00997278997658996222996879172.94185969996836
15:49:3099691999735499658999703595.31028696997014
15:50:0099703599711099650099666055.17852389996742
15:50:3099666099691899653799663940.24056697996710
15:51:0099658299685799652999680940.85280829996711
15:51:3099678999694899675699680513.56876892996860
15:52:0099680399699099679799699012.29179703996909
15:52:3099695699751299691599735073.47440273997285
15:53:0099734799757199715599746337.58356278997372
15:53:3099745299776699737999774831.71587129997630
15:54:0099774899777999754699772033.80194584997671
15:54:3099770599774999753699765136.36974226997632
15:55:009976559976859975459975458.20237822997607
15:55:309976009977359975569976037.77053528997654
15:56:0099763199770499743799754920.24063153997541
15:56:309975449977109974919975486.46345839997613
15:57:0099762799781899757099781810.48764994997739
15:57:309977869977869977049977322.87268290997738
15:58:0099770699772199737499740034.36507147997519
15:58:3099740199752499734099748711.42385957997411
15:59:009974669976909974269976338.31291452997573
15:59:309976099976599973729973727.16346189997497
16:00:0099745799766499707099758181.59472252997317
16:00:3099749299774599737199769919.28020732997610
16:01:0099767499781899742599776124.99443408997641
16:01:3099776399799399776299795113.24247812997909
16:02:009979519980009979189979209.21750690997977
16:02:3099794599856499790099837061.93959838998292
16:03:0099834099849299812799834923.41216996998327
16:03:309983499983919982019982608.21985981998262
16:04:0099827399859299820399825546.67412859998378
16:04:309982739984239982269982535.84173852998321
16:05:0099828599860099824499859521.58699573998455
16:05:3099856899862499830499845232.24662897998475
16:06:0099845999863399840299854510.20650848998500
16:06:3099851199853699821999829426.82001150998324
16:07:0099833899840099817999827020.21886179998258
16:07:3099825299829099807399807533.35265701998158
16:08:0099808899813599789599810725.05062834998019
16:08:309980399981479979059981479.83110818998050
16:09:0099814799831399806499821814.63878108998214
16:09:309982379982419980529981145.36518449998146
16:10:0099811499831099799099823926.36905549998191
16:10:309982599983079981489982697.13737180998247
16:11:009982509982939981889982425.34309000998235
16:11:309982409983179981599982878.36471479998232
16:12:009982579983119982029982708.87431360998265
16:12:309982699982699981159981735.97808673998210
16:13:0099813299819599786699788716.42071176997993
16:13:3099786399795399777199787612.37372210997839
16:14:0099787699802399766699774629.20647705997786
16:14:3099773599791999763499767310.86778619997735
16:15:0099767099774399748599774332.22325451997610
16:15:309977439977529975599976866.89078431997693
16:16:0099762199786399762199777615.54508432997766
16:16:309977409977939976119977747.51838120997720
16:17:0099775199874399767399832585.02086195998232
16:17:3099839899871199817899845927.95368468998442
16:18:0099845999868399841099864018.53097705998552
16:18:3099869299877799858299868312.58924364998698
16:19:0099864799869199826999853733.34014712998484
16:19:3099853399871799838199858817.58713042998588
16:20:0099858899875699845899866824.32558494998596
16:20:3099866799870099831399848835.69116893998461
16:21:0099847699877699839199874220.06066251998637
16:21:3099869699948099867799908792.22180722999060
16:22:0099915699948099897299941334.27642609999272
16:22:3099939699943599918299933475.61885176999319
16:23:0099940299978599927399970150.33071077999540
16:23:3099964099990099953499976340.87808203999749
16:24:0099976199977499934699972355.21648119999543
16:24:3099961099987999918599937056.20449004999507
16:25:0099937099938999894699907744.12957214999073
16:25:309990629992379990489991929.83272057999136
16:26:0099917199937499907199937415.62659064999233
16:26:309993749994159992669992798.05815023999351
16:27:009992799993229991799991975.46197034999223
16:27:309992249992869991699992563.24019511999235
16:28:0099926599944299914299930912.32695035999302
16:28:309993729993779990789991767.43164908999203
16:29:0099917699945699913399933215.26783550999308
16:29:309993329993709992439993224.27773612999285
16:30:0099931799999899921199977479.94229068999709
16:30:3099977399997599967899978421.12793124999832
16:31:0099980599996099968599969711.81992399999813
16:31:309997751000180999722100014743.75199330999976
16:32:001000090100015599972199985733.86396673999935
16:32:30999865100007099966199989535.02007699999837
16:33:00999887100000099971899974610.91829376999849
16:33:3099973799984399959999962313.60778456999699
16:34:0099965299971499960099970413.55806878999666
16:34:309997049999099996979998369.94467363999781
16:35:009998379999659997759999094.89745791999882
16:35:3099987399999999974799974710.92203686999927
16:36:009997809999119997249998617.59558670999831
16:36:309998531000065999843100002313.74861603999985
16:37:00100002310000469998639999204.13476290999947
16:37:309998979998979997859998574.39813553999843
16:38:009998119998229996579996825.75606849999707
16:38:3099966399972199950599961522.33846184999606
16:39:009995999996849995009996436.66313648999573
16:39:3099960499989799958499961410.58449917999704
16:40:0099959499967499936099941519.68187639999466
16:40:3099941399947699921199937426.23133579999320
16:41:0099938599942899921799927510.87518149999330
16:41:3099927899932899909999909920.51838936999194
16:42:0099909799919699902899904517.04592298999098
16:42:3099910399933499895599906433.74913100999111
16:43:0099910499925399892999894931.81741925999086
16:43:309989709991139989489990708.39202135999028
16:44:0099907099960299907099953038.84940210999325
16:44:3099951499981799948299972135.84593914999675
16:45:0099974499987399942099944723.47470115999685
16:45:309994449994809993549994808.85384521999405
16:46:0099947699955599899599926944.98945180999201
16:46:3099926399929699910899924514.48770561999210
16:47:0099922099931399900399926029.71481640999162
16:47:3099921699936599908699911611.41574720999203
16:48:0099914199937599883999910030.30432061999036
16:48:3099903499903499863299863240.49242556998786
16:49:0099863299917299862799904240.48739022998937
16:49:309990979990999989489989608.97874241999011
16:50:0099896099910099879299907716.48914462998950
16:50:3099904199920199899999908612.59202209999109
16:51:0099905899932899903799913320.55454426999207
16:51:3099913399932499905799912322.53805699999184
16:52:0099909399917399901399915710.68474929999093
16:52:309991259991719990009990906.55615385999069
16:53:0099909399931899909399921912.61967333999224
16:53:3099922399932999904699923410.16317587999214
16:54:0099925999927799891099901415.33269573999053
16:54:309990449991009989679990646.25486417999037
16:55:0099903699919899890499897619.87450073999015
16:55:309989889992269989749990058.10046266999082
16:56:009990379991719989589990527.46371944999054
16:56:309990539991149989549990207.13883288999054
16:57:009990169990959988829988829.85063624998996
16:57:3099888399896299881999888112.07268599998892
16:58:0099889999990099875999969698.10139489999352
16:58:3099963599974399939399943423.44391176999575
16:59:0099939399990099938999979433.16097372999701
16:59:3099986099991099974399981216.16560284999856
17:00:009998121000403998971999996181.32401970999708
17:00:309998651000387999670100029267.319520611000170
17:01:0010002221000445999903100044145.346622171000206
17:01:30100044510005001000141100039527.437802611000406
17:02:00100039310008561000364100080553.206631951000657
17:02:30100085410008911000739100073913.561545901000823
17:03:00-
17:03:30100080210010001000780100093910.808126941000928
17:04:00100096710009791000801100086410.451272801000880
17:04:30100082710008891000694100078920.559744591000773
17:05:00100079010009691000693100086329.524616771000838
17:05:30100082710009901000740100089521.319686961000863
17:06:00100089510009621000635100064824.391452251000762
17:06:30100065710009911000626100089821.805046531000822
17:07:00100089810009811000646100064633.494042471000815
17:07:30100064610008591000430100045750.166959391000579
17:08:00100046410006921000435100057214.167911791000551
17:08:3010005581000697100048710006179.449300221000593
17:09:00100062410008111000579100074814.786929021000677
17:09:3010007041000789100058110006037.548510751000684
17:10:0010006491000692100054610006389.036639821000632
17:10:3010006381000757100058010007109.741920561000667
17:11:0010007081000756100063010007327.582106821000689
17:11:30100072210009511000722100095112.659482401000876
17:12:00100095110009571000798100084316.336865511000898
17:12:3010008861000890100075310008346.880068221000827
17:13:0010008661000932100076710009239.166718841000865
17:13:30100089410009551000765100086618.610397001000861
17:14:00100087610009441000700100080026.782670221000788
17:14:30100082110008441000490100059026.674827821000596
17:15:00100059010009881000562100098834.974882351000884
17:15:30100093110013661000928100136652.368922211001158
17:16:00100131210013901000894100100347.350458831001147
17:16:30100097410009871000854100089212.397676061000884
17:17:00100089010009171000642100077520.609636961000758
17:17:30100078710012001000768100110117.067822341000998
17:18:00100106610012511000979100122514.983992631001179
17:18:30100121510012841001169100125812.612828161001260
17:19:00100124610012611000944100109412.471613801001133
17:19:30100107010010941000783100078929.821031051000848
17:20:00100078810010421000765100087323.254689761000851
17:20:3010008881001041100081110009879.131482221000949
17:21:00100098510012781000937100127823.863482351001162
17:21:30100127810013671001156100120219.931978871001254
17:22:00100120510013711001199100129414.250701481001310
17:22:30100132610015001001310100150019.942128191001440
17:23:00100144410018681001420100177251.183910431001649
17:23:301001746100250010017151002103122.435083801002095
17:24:00100210310021551001800100195556.054689411001950
17:24:30100188210019031001552100159260.712731121001684
17:25:001001623100176410009021001165116.213225891001280
17:25:30100116510012841000864100100040.459536241001009
17:26:00100095210012031000816100113540.311979051001028
17:26:30100116310012921001133100126824.743445251001230
17:27:00100125810014161001209100127916.683698501001313
17:27:30100131810013501001000100117423.237287921001176
17:28:00100121010014161001194100127439.278667981001301
17:28:30100131310015631001313100156236.672994091001477
17:29:00100154210019361001502100189038.162896651001776
17:29:30100189010019361001179100118841.724264051001641
17:30:00100120110015821001027100156054.614714251001353
17:30:30100156010017631001548100159621.462045671001683
17:31:00100160110018501001500100155526.215818911001627
17:31:30100154910016011001122100117527.750041171001367
17:32:00100114810011571000898100101732.995189821001030
17:32:30100100010012101000930100108522.849343721001087
17:33:00100111810012361001083100118010.954974761001171
17:33:3010011801001250100111310011615.172913171001179
17:34:00100120210014061001166100130915.579023791001295
17:34:30100130810014681001209100135810.342273311001333
17:35:00100135810015351001159100142927.359136631001391
17:35:30100144610017031001269100155727.393073431001542
17:36:00100153110015441001299100136210.336782441001436
17:36:30100136010014341001092100119414.327191311001244
17:37:0010011941001331100119410012674.248553331001279
17:37:3010012651001272100104110011509.867389731001114
17:38:0010011061001359100110610013447.525145501001266
17:38:30100136410015661001264100145034.128309751001411
17:39:00100144310017601001440100165213.768187421001600
17:39:3010016601001829100160210017558.607566061001726
17:40:00100180810019071001648100177918.998372221001811
17:40:3010017851001834100167210017048.164324301001757
17:41:00100171910017421001397100169216.472394891001575
17:41:30100170010018591001661100173510.732975021001743
17:42:00100173210018671001613100173713.795708431001744
17:42:30100173710018801001504100175120.810793111001688
17:43:00100176310018741001729100182010.611921371001788
17:43:30100185910018591001520100162117.403180661001649
17:44:00100162110016881001203100120321.736201791001383
17:44:301001222100122310002561000306110.629696141000686
17:45:00100030610007391000268100056354.276458691000559
17:45:30100059210006491000357100057520.586142801000518
17:46:00100060010006841000427100065818.695615561000580
17:46:30100067810009731000678100090036.269426651000835
17:47:00100089710010211000815100100018.480203161000911
17:47:30100097610011071000872100105513.153648971001002
17:48:00100105810011721000907100114021.471875141001079
17:48:30100114310011941000998100113913.996867651001114
17:49:00100117210013891001137100129713.109517871001272
17:49:30100128110015001001281100142216.925600701001407
17:50:00100138810015001001201100134620.835989931001311
17:50:3010013721001382100123010012825.645115881001293
17:51:0010013061001390100128310013386.422032831001333
17:51:3010013241001481100130710014398.495142051001403
17:52:00100143910016001001396100156514.082039321001522
17:52:30100159010017351001590100167412.806448451001653
17:53:00100163510018371001579100178513.448005951001703
17:53:30100178610019691001702100188519.372790861001894
17:54:00100185410018541001587100166227.577678801001693
17:54:30100166010016621001500100157710.886663541001597
17:55:0010015771001705100152810016797.617735741001641
17:55:3010016841001797100159310017307.692078281001698
17:56:0010016981001745100158310017454.488937521001666
17:56:3010017311001748100162610016747.315400941001690
17:57:00100167410019341001555100164417.209003221001713
17:57:30100164110018391001461100166820.661108711001638
17:58:00100171910019831001709100193913.378347521001915
17:58:30100193910019891001622100177743.585283991001814
17:59:00100176610019221001674100192213.355725671001819
17:59:30100192210020001001618100189634.056129191001846
18:00:00100189310021491001651100213954.930048851001963
18:00:30100211910023741001938100231633.681707271002203
18:01:00100230010024061002098100221321.869019891002265
18:01:30100218310022501002000100215218.109237111002111
18:02:00100212510024501002061100210847.466497901002296
18:02:30100210810022891002063100212825.893302661002155
18:03:00100215010022171001869100194336.055845371002041
18:03:30100200110020761001652100177636.603004001001837
18:04:00100174410021241001715100181522.263957741001952
18:04:30100182310019761001692100178819.311209101001773
18:05:0010017681001963100175710018999.489583311001858
18:05:30100190310020331001843100196010.944279461001940
18:06:00100196010022301001960100210723.545576661002109
18:06:30100202510021461001820100191422.983551951001931
18:07:00100194710019961001318100139062.475288461001575
18:07:30100135410013631001213100131720.714871971001276
18:08:00100131710021541001296100202460.060092651001763
18:08:30100201210021241001913100192917.356553751002015
18:09:00100192910020381001699100195318.627867651001837
18:09:30100195010019771001701100180015.976313611001809
18:10:00100180110019791001724100189013.933081811001857
18:10:3010018911002009100187510019616.433917531001944
18:11:00100197310023371001935100225032.334641481002189
18:11:30100219910023601002122100228716.020509771002239
18:12:00100231410023141001869100199732.151537311002071
18:12:30100199710020441001875100197510.218391671001943
18:13:00100189710019781001527100152730.848808391001732
18:13:30100152710018031001494100170716.062207241001614
18:14:00100166510018431001607100162512.924521291001734
18:14:3010016191001654100149610015499.133021141001560
18:15:00100155710017781001524100168018.341102811001664
18:15:30100168010017781001408100146521.078218121001520
18:16:00100147110015301001323100140618.116057191001433
18:16:30100140110014851001322100140011.624808691001400
18:17:0010014201001505100133810014078.285435321001422
18:17:3010014091001414100128210013098.718419261001327
18:18:00100130910019181001297100190442.274019881001646
18:18:30100187410020381001829100183112.408676431001940
18:19:00100181810018181001510100169611.612574571001661
18:19:3010016961001764100166210016963.053184031001707
18:20:00100170010020491001700100204918.448726501001903
18:20:30100204910021171001899100206415.264162061002043
18:21:00100204610021131001807100187920.035467521001926
18:21:30100187910019911001749100185011.166898221001852
18:22:00100185010019881001622100167511.172350091001782
18:22:3010016751001706100153410016596.577021911001618
18:23:00100165810016861001445100149911.354829521001541
18:23:3010014591001486100135310014589.576682711001412
18:24:00100145810018031001458100171621.354328751001619
18:24:30100171610018771001619100169214.263153881001731
18:25:0010016951001695100153010015688.972918141001592
18:25:3010015661001600100153410015788.893289891001566
18:26:00100155610017801001530100178014.735890171001596
18:26:30100177110019431001723100173913.760327211001834
18:27:00100174510018011001559100162115.540620031001646
18:27:30100158510015851001333100138919.579867691001458
18:28:0010013891001505100132210013826.654007331001432
18:28:30100143910017721001417100171518.450417301001614
18:29:00100174110017951001510100179519.910367591001644
18:29:3010016941001837100165110018078.244233131001770
18:30:001001818100249310018171002400122.920967971002224
18:30:30100234010024821002179100226731.028486781002312
18:31:00100228010024811002227100239013.614053961002408
18:31:30100238910025001002349100243119.242851101002450
18:32:00100246910025001002379100243119.003440661002424
18:32:30100243110024991002266100231622.665228421002383
18:33:0010023421002369100225110023014.036543531002315
18:33:30100230110023481002011100201126.531420521002155
18:34:00100202010020201001759100188927.867729321001912
18:34:30100185310019001001751100190014.911052111001820
18:35:00100185310022221001834100222217.725391951002051
18:35:30100220210022711002038100221412.845086771002181
18:36:0010022041002252100204010020836.210176351002147
18:36:30100208310020971001855100188710.673321201001949
18:37:00100188910021381001764100213722.415396831001938
18:37:3010021161002178100193510019558.436171791002065
18:38:0010019821002156100198210021159.838602091002070
18:38:3010020511002116100189810020058.045315171002031
18:39:0010020351002116100199310020455.565387641002068
18:39:3010020221002144100201410021227.269904211002088
18:40:00100211110021351001842100185918.833115611001964
18:40:30100187610020991001786100200015.076317841001914
18:41:0010020461002108100198610019863.156344771002029
18:41:30100202010020371001899100189912.044944831001934
18:42:00100189910019001001590100159726.675167141001743
18:42:30100159010016191001530100158614.746899591001571
18:43:00100158810017511001456100166123.231850291001617
18:43:30100166110018781001646100164616.508769271001761
18:44:0010016961001700100154410016797.997963391001630
18:44:30100163610018661001568100179113.328123321001732
18:45:00100179110019291001726100184812.808019591001805
18:45:3010018531001938100180810018087.506112851001875
18:46:00100181810021931001697100212333.453740731001996
18:46:3010021231002219100210010021689.440301001002164
18:47:0010021691002225100214210022256.568293091002178
18:47:3010022051002223100217010021872.469000001002201
18:48:00100220010022941002114100215611.339205201002180
18:48:30100211810021581001972100206612.994200001002051
18:49:0010020561002131100193010020609.767953121002034
18:49:3010020601002100100192510020345.821708171002022
18:50:0010020391002179100197610020588.306691111002053
18:50:30100207710022701002008100213715.083407311002133
18:51:00100213710023001002084100218012.636401741002175
18:51:30100218810022131002030100212310.146378701002123
18:52:0010021041002112100208010021123.299729451002101
18:52:30100211210023201002000100230415.321088521002128
18:53:00100228210024121002165100222416.217534211002260
18:53:3010022191002305100214910022239.710540101002205
18:54:0010022231002275100220410022132.071449331002231
18:54:30100223510023701002204100226518.097742251002265
18:55:00100230110023621002160100225610.939134311002282
18:55:30100220110023831002064100224917.205164721002191
18:56:0010022221002239100211110022119.395266431002173
18:56:3010021861002314100214510022379.895281641002212
18:57:00100223310023001002210100222811.104183811002255
18:57:3010022281002344100221310023228.194920671002265
18:58:00100227710023781002120100219628.090282031002239
18:58:30100216310022191002064100209412.168298311002124
18:59:00100206610024251001911100239148.984009111002175
18:59:30100238710024371002329100240714.131934461002403
19:00:001002406100355210024061003442156.225830501003056
19:00:30100344210040001003361100398588.552634081003665
19:01:001003985100450010038891004145195.304112721004124
19:01:301004131100415410029881003305163.747337691003558
19:02:001003403100369910028121003336113.140353711003301
19:02:30100333610034081002651100300052.295725151003046
19:03:00100300010030781002499100268333.953756011002772
19:03:30100268310028441002312100262262.400323681002541
19:04:00100259510026551002319100256041.724942581002547
19:04:30100252410025591001838100193866.762982671002172
19:05:00100185510019741001280100131261.659842281001588
19:05:30100132610014811000995100128549.066723051001255
19:06:00100128510013241000838100093435.108632621001058
19:06:30100086910010021000408100040843.245592311000705
19:07:00100049010006771000082100020779.085444361000284
19:07:30100024310004841000100100041258.365648031000281
19:08:00100041210006701000200100057097.515375011000387
19:08:30100049410007401000451100067334.431161321000647
19:09:00100067510009851000595100070048.593540791000823
19:09:30100081310009681000750100086816.535248811000863
19:10:00100087410012111000609100064969.079047571000911
19:10:30100060710007411000503100073017.977483371000604
19:11:00100073010009501000668100084823.358162751000814
19:11:30100092810011401000886100094818.013857191000997
19:12:00100094810009581000706100084028.969384501000801
19:12:3010007441000874100072810008307.053991301000799
19:13:0010008251000936100076310008509.958290001000851
19:13:30100086310009971000790100091110.471410041000890
19:14:00100095910010851000836100088022.465335441000953
19:14:30100088010011601000869100115517.680256471001049
19:15:00100115910013081001064100106430.437560181001228
19:15:3010011181001175100101010010986.814524771001097
19:16:00100111110011201000887100096729.978609141001016
19:16:3010010141001064100090810009406.986449411000973
19:17:00100096910012141000902100115720.062208001001085
19:17:30100116310012171000820100098237.805753201000935
19:18:00100095310010321000808100082717.877061721000903
19:18:30100082610008591000361100042144.344217611000564
19:19:00100047710009951000186100093567.534666641000649
19:19:30100093510009881000824100086610.274329721000903
19:20:00100086610010001000663100088020.098826981000859
19:20:30100088110009791000751100086410.662590451000878
19:21:00100082510010091000768100083218.614230451000951
19:21:30100083210010701000743100080918.309721421000885
19:22:00100083010008301000604100068314.738902211000730
19:22:30100068310006831000468100052010.607669351000562
19:23:00100050810005841000414100048711.181982151000501
19:23:30100050910008551000488100081823.524290191000694
19:24:00100081410010761000725100103723.030773801000956
19:24:3010010371001070100096310010706.328984611001017
19:25:00100102810010291000609100060927.098566311000791
19:25:30100062010007131000546100071311.718893351000594
19:26:00100066710007691000555100065915.806272811000645
19:26:30100070710008071000634100070312.109400791000721
19:27:00100072710011001000643100082534.699929711000901
19:27:3010008331000909100074610007469.218359761000812
19:28:00100077210009821000657100067210.358298451000786
19:28:30100071710009601000681100089010.814982741000864
19:29:00100089010009991000781100095612.503823751000897
19:29:3010009241000981100089910009534.133446931000940
19:30:00100095310011451000864100105428.336550941000999
19:30:3010010141001150100098310011218.184315291001068
19:31:00100111110012211001021100117414.252090041001128
19:31:30100117410012291001070100111318.287423621001129
19:32:00100108110011161000608100060821.463826601000838
19:32:30100061710008141000617100078714.235159061000710
19:33:00100082010010551000820100091419.993330981000950
19:33:30100092610009791000807100095611.573534541000905
19:34:00100095610011711000906100117114.700752661001089
19:34:30100117210012311001129100116411.397788061001186
19:35:00100116410011991000910100092712.576599711001031
19:35:3010009271001063100088110010127.268417491000963
19:36:0010010201001166100102010011176.617373681001108
19:36:3010010981001270100109810012705.970753521001199
19:37:0010012591001297100118510012797.124239801001251
19:37:30100127910013001001239100128511.997823541001284
19:38:0010012991001317100128710013174.428031651001296
19:38:30100130510014421001300100133820.514871631001368
19:39:00100136510014121001300100134020.001511841001335
19:39:30100132910016381001329100163433.303839521001507
19:40:00100160110016011001429100148112.662090151001484
19:40:30100154010015581001300100135327.338221121001375
19:41:00100132610013811001244100131922.045796511001306
19:41:3010013191001331100117110012295.518853681001252
19:42:00100126210014151001220100138310.723596221001357
19:42:3010013661001488100136610014369.277352161001434
19:43:00100143610016451001402100164515.930176971001535
19:43:30100164410020001001605100200053.864121351001821
19:44:00100200010024221001892100229872.088763491002181
19:44:30100233510023771002005100221643.869566391002171
19:45:00100218510022831001995100206015.204559581002129
19:45:3010020601002151100198310021479.528765391002062
19:46:0010021471002198100207510021179.990548511002134
19:46:30100211710027881002117100263152.449790461002484
19:47:00100263110026881002500100268822.077297621002566
19:47:30100258210027691002573100270112.925466331002649
19:48:00100270110027701002600100264619.550250021002658
19:48:30100270110028121002601100260320.068937881002687
19:49:00100261310027441002511100264734.494963771002612
19:49:30100264210028841002583100270213.455658651002754
19:50:0010027021002773100263410027309.729698211002726
19:50:30100273010028871002618100279214.193732781002758
19:51:00100285510028651002485100255823.954854211002607
19:51:30100254510026041002427100255820.342069471002514
19:52:00100257010025751002315100244819.324878181002453
19:52:30100244810024821002350100245012.892010351002430
19:53:00100240110025141002375100237818.594876531002459
19:53:30100239710024581002308100230810.976049131002383
19:54:00100231010023391002133100213318.979680371002253
19:54:30100213510022651002109100226411.270996121002172
19:55:00100226210025181002262100245428.588530891002439
19:55:30100246610024751002081100208124.815865681002240
19:56:00100214610026001002060100260039.693724381002335
19:56:30100257710027121002480100269217.017043551002597
19:57:00100269610029231002645100288617.323294711002819
19:57:30100290010029221002548100274219.461788221002720
19:58:00100274010028031002447100252826.068219991002561
19:58:3010025681002819100251110027559.422335401002684
19:59:00100280510029631002761100295433.676684241002885
19:59:30100292710030001002888100298823.208865361002944
20:00:00100297110033271002889100328044.627661111003157
20:00:30100326610037311003198100354667.768124571003497
20:01:00100354610036401003179100328038.182284921003402
20:01:30100325910035701003259100337624.033348591003379
20:02:00100339610037061003396100360421.668414091003567
20:02:30100356710037031003370100348129.480212741003494
20:03:00100355210037871003455100366645.697422201003628
20:03:30100366610038001003536100380026.289748511003699
20:04:00100378510043561003734100404089.420751901004033
20:04:30100403610043281003883100402746.468138871004043
20:05:001004027100499910039721004928111.312218791004513
20:05:30100481010048171004159100449787.576179331004451
20:06:00100449610047571004265100471728.380754521004535
20:06:30100470210048751004582100471230.417193811004744
20:07:001004729100485610026251003050113.238464921003834
20:07:301002756100376710024431002787109.848365511003009
20:08:00100285810032761002567100304669.607627421002951
20:08:30100304410033621003005100311820.399696941003202
20:09:00100312810033341003040100312825.633829121003158
20:09:30100312410034711003108100333826.540097831003357
20:10:00100334310035751003150100342826.176295511003370
20:10:30100342810036101003318100350822.159049611003501
20:11:00100352410036111003410100358010.438148051003528
20:11:30100358410037971003068100369858.407736331003519
20:12:00100369810038801003588100369131.475439321003738
20:12:30100369110037631003121100341841.602437141003339
20:13:00100341610034991003230100341112.045954121003349
20:13:30100342810036521003200100341832.120946931003442
20:14:00100341810037001003304100360922.682696451003561
20:14:30100361510037001003422100356211.910121951003549
20:15:00100356210041561003562100399257.688856011003958
20:15:30100399210041151003747100404344.113997401003929
20:16:00100399910040991003500100352827.853681191003715
20:16:30100352010035341003064100312737.669106091003301
20:17:00100312010032691002909100321135.306258341003036
20:17:30100319410033681003000100334026.382533771003222
20:18:00100334410033681003217100327522.404558271003308
20:18:30100323410035671003186100355322.757311161003436
20:19:00100354510037381003545100370429.361174841003655
20:19:30100370110037171003155100335627.835427571003333
20:20:00100329910036411003207100359118.417981801003490
20:20:3010035971003716100355510036898.304474451003663
20:21:0010036531003653100351110035425.574070501003592
20:21:3010035371003605100336810034479.930639491003456
20:22:00100344510034641003174100340227.851204821003307
20:22:3010033931003492100322210032387.237191301003380
20:23:00100324210033901003098100314912.318709781003209
20:23:30100313610032841003052100324312.113882411003143
20:24:00100328410035551003282100337612.951310711003458
20:24:30100330910033091002700100298396.916479701002953
20:25:00100297110033171002933100302131.285992761003197
20:25:30100302110034041002818100326840.148466081003187
20:26:00100327210033621002832100323233.343793421003105
20:26:30100323210033371003094100313510.567139431003206
20:27:00100313310033001003008100327415.278191601003184
20:27:30100322010033761003136100334511.696528961003266
20:28:00100336510034681003244100344916.918160451003354
20:28:30100339610035831003390100351213.792728501003522
20:29:00100350310035191003055100305524.519028701003247
20:29:30100308310033961003001100325438.045054421003183
20:30:00100325410033901003044100324415.555159881003232
20:30:30100308510031891002747100279237.856281491002899
20:31:00100280410031151002698100302240.159240311002890
20:31:30100306010033381002907100296932.184111631003165
20:32:00100297010031031002970100310312.203010471003045
20:32:30100311610032961003041100314423.827508601003127
20:33:0010031631003163100301910031307.353495821003092
20:33:3010031161003204100294410029898.320708081003103
20:34:00100298910032611002811100315117.836156671003088
20:34:3010031471003250100310310031424.572436251003176
20:35:0010031591003251100300210030667.809668791003140
20:35:3010030991003182100300010031827.413631921003074
20:36:0010031231003256100307310032104.870017261003172
20:36:30100318410033501003132100325212.923402421003270
20:37:00100330910033271003077100309811.238291541003204
20:37:30100309810034531003098100345310.192890201003363
20:38:00100345310037601003413100371038.494443411003604
20:38:30100371010039751003529100388744.310363541003769
20:39:00100390810039591003527100387239.060648931003745
20:39:30100383110038941003607100366518.511612931003783
20:40:00100368110037731003387100351829.381181461003508
20:40:30100348810036081003371100346714.225376951003458
20:41:00100346310036331003421100349611.676462961003553
20:41:30100345510035651003308100350013.342947551003444
20:42:0010035001003630100345910035007.956365761003564
20:42:3010035121003564100335510033558.337139961003478
20:43:00100340010038641003285100376034.335858511003660
20:43:30100376310038471003605100369718.735261541003760
20:44:00100368210039471003584100387617.233009101003804
20:44:30100387510040991003872100405033.180441381003996
20:45:00100403710042001004020100416122.408698441004108
20:45:30100417010046001004123100443137.741473031004415
20:46:00100450810046101004256100432737.281022951004385
20:46:30100434510044441004233100440715.668337691004345
20:47:00100438810045731004316100454731.736794851004430
20:47:30100454210047711004542100468023.868646241004695
20:48:00100464810047961004628100476017.441220441004712
20:48:30100477910048971004691100481929.016302231004786
20:49:00100484110052921004808100511783.337150221005014
20:49:30100519310054721004626100464181.453388891005043
20:50:00100463410048651004564100483230.980650241004706
20:50:30100483410055001004775100539267.868363141005131
20:51:00100537610058001005253100525369.926506951005554
20:51:30100525310053901004944100530042.677539991005202
20:52:00100525110052651004481100458670.433587491004830
20:52:30100458610046761004249100429446.516818451004442
20:53:00100435210046611004039100437158.797109751004290
20:53:30100437110047421004195100449932.048006711004485
20:54:00100453710046441004317100451935.634956931004469
20:54:30100452010049931004520100487424.725883461004845
20:55:00100488210050701004811100498531.940983631004988
20:55:30100500010051601004681100468938.606531851004928
20:56:00100468110047931004429100454620.677191031004578
20:56:30100454510049661004447100482018.361774681004677
20:57:0010048201005080100477110050509.411564431004931
20:57:30100506510052841005011100522020.434084531005179
20:58:00100524710052811004979100503312.821538731005082
20:58:30100501810051561004879100511415.727402201005024
20:59:0010050691005181100500010051087.705736401005093
20:59:30100512710051471004689100510431.610409791004951
21:00:001005114100684410050331006844226.160560401005927
21:00:301006844100798210065341007265354.317814531007174
21:01:001007315100756710048921005800215.068300271006492
21:01:301005585100595510010501002162211.192401291003366
21:02:001002162100317810019501002578254.644496701002506
21:02:301002379100258310011101002011217.742871851001962
21:03:001002011100324310013491003243221.518628151002367
21:03:30100319810035471002750100302499.385802511003097
21:04:00100300010030001002500100283472.129392421002718
21:04:30100284910033151002747100331158.749164411003099
21:05:00100330810034801002806100293688.158893361003174
21:05:30100293610030711002620100296852.316770861002869
21:06:00100300810032441002798100281128.010090121003003
21:06:30100284910029591002728100291719.616919961002843
21:07:001002953100298510021161002508128.557772771002477
21:07:30100246710027701002105100261166.137564591002446
21:08:00100253010029091002493100290928.127271071002717
21:08:30100279010029411002430100243027.266516611002665
21:09:00100247410028551002400100248240.728111811002560
21:09:30100248210027061002368100254521.294065571002536
21:10:00100253010028581002461100253828.982260791002685
21:10:30100250810028411002484100276311.565092421002697
21:11:00100282010029141002665100269322.676806971002774
21:11:30100269710032781002592100314459.551499401003021
21:12:00100313910032841003026100313035.543559511003173
21:12:30100320410032581003127100317010.126337841003194
21:13:00100317410035761003090100346054.289424771003339
21:13:30100347910038761003434100375060.104874981003671
21:14:00100375010039791003083100313455.546227961003541
21:14:30100313410033221003000100311429.002580631003127
21:15:00100311510031571002819100287019.985593931002954
21:15:30100287010029241002420100251356.542075901002601
21:16:00100251310031221002438100310151.090731811002775
21:16:30100305710031911002645100277033.501523621002968
21:17:0010027701002887100264610027948.367506201002738
21:17:30100282210028221002491100274932.365188051002670
21:18:00100280010030231002415100300034.785170311002757
21:18:30100299310033801002951100338031.643411301003173
21:19:00100338010034751003167100331523.016533491003316
21:19:30100330010033471003111100316812.689172731003247
21:20:00100319110034421003139100321319.298954921003295
21:20:3010031911003253100308910030898.739418981003157
21:21:0010031281003377100312810032239.305829691003235
21:21:30100322110033481003136100324414.685582111003253
21:22:00100320910039341003127100386849.934109811003619
21:22:30100388210039361003653100375923.838986841003778
21:23:00100373510037351003402100360033.750753301003527
21:23:30100360310038491003496100352522.581793011003695
21:24:0010035451003581100336610034855.757026851003444
21:24:30100348910035291003203100325111.499610601003336
21:25:00100325110032511003052100305225.487985491003167
21:25:30100307210031811002989100305714.037289401003076
21:26:00100305910031061002857100294420.950295951002953
21:26:30100295410029961002858100291113.480081441002932
21:27:00100290110029411002819100285214.424769991002871
21:27:30100288310030001002824100294614.354739911002932
21:28:00100294610030001002876100292619.870049711002944
21:28:30100292610029431002722100276419.447914551002839
21:29:00100273310030681002715100294727.682579801002913
21:29:30100292510030891002791100302715.032434651002980
21:30:00100298610030271002792100287820.576966721002908
21:30:30100287810034231002872100342330.826796591003162
21:31:001003423100410310031921003434101.736143671003703
21:31:30100337810038281003378100372829.497798581003621
21:32:00100372910041691003652100396737.653068481003940
21:32:30100391310044391003858100400670.325461801004127
21:33:00100402510041041003747100386124.349560921003930
21:33:30100386110039481003706100386815.728350761003809
21:34:00100385810042201003790100401018.401338801003987
21:34:301004009100552810040081004690124.158080491004853
21:35:00100463010047271004271100446351.577563441004446
21:35:30100445410053261004258100515159.334750961004835
21:36:00100516010052601004744100477341.206423991004951
21:36:30100485010052031004734100500031.015590751004983
21:37:00100500010051281004662100492931.433503151004875
21:37:30100492210049621004673100484219.012227281004851
21:38:00100489110048951004667100467914.597412571004764
21:38:30100468010054001004643100529670.462399691005096
21:39:00100527310057981005273100551860.358034021005575
21:39:30100549310055631005053100512146.120816361005263
21:40:00100510010054031004922100522832.837602801005121
21:40:30100523510058011005214100566644.799390681005504
21:41:00100570110060451005590100567848.971997561005855
21:41:30100567810058391005600100567613.324500641005685
21:42:00100564810060031005644100593822.437742731005843
21:42:30100594910060931005732100600032.540480441005923
21:43:00100596310066501005822100629389.044699011006218
21:43:30100629010065001005967100647552.377921391006227
21:44:00100647510066661006126100641061.156000741006442
21:44:30100632210064001005796100583060.215152901006023
21:45:00100586810065731005816100637665.814133521006233
21:45:30100638310066521006196100660130.604955371006459
21:46:00100660110067171006420100649540.407647001006599
21:46:30100643710065491006157100622523.619112171006306
21:47:00100623110065701006229100648418.699948141006392
21:47:30100647210067421006366100660325.552547671006535
21:48:00100663610068931006257100672858.328097361006612
21:48:30100674310069501006653100675139.617712801006784
21:49:00100678510069421006529100675337.644730881006751
21:49:30100672510068651006544100660418.043666111006695
21:50:00100660410068511006537100655016.403019631006672
21:50:30100655010066411005841100584185.874601811006121
21:51:00100586510059651005437100566650.885034021005717
21:51:30100570610057501005312100538817.694410771005529
21:52:00100538810058751005388100575835.326483461005704
21:52:30100578710061711005745100608548.486788761005979
21:53:00100608510063851006031100637520.452407571006210
21:53:30100637510065981006103100646229.030938131006363
21:54:00100644310066021006413100649716.607870891006484
21:54:30100651210065591006082100608731.335189771006324
21:55:00100608710062681005734100614043.157477671006019
21:55:30100609510060951005731100589920.535570141005887
21:56:00100589210059891005645100586624.577273071005796
21:56:3010058721006072100587210059919.236284051005978
21:57:00100600410060631005854100603511.339478491005982
21:57:30100603510061191005844100584415.223082231006039
21:58:00100583610062041005610100591539.487967981005909
21:58:30100594610060831005881100588713.820739741005967
21:59:0010058761006076100584210060769.046120641005981
21:59:30100603810060691005801100590714.401837991005907
22:00:00100582810066751005722100649693.901891141006210
22:00:30100649610065161005607100566160.272075531006084
22:01:00100570410059651005592100572028.633111021005716
22:01:30100569210057421005376100546435.098672151005531
22:02:00100545810055631004993100509953.581246001005207
22:02:301005099100511010029141003393175.674432041004098
22:03:001003409100449210031141004471131.183699551003831
22:03:30100447110045781004122100437747.603680981004406
22:04:00100440910045891004283100434323.039452361004418
22:04:30100435210049081004308100489436.734588231004668
22:05:00100490010050381004651100468940.615564451004875
22:05:30100468310047511004406100440630.555573821004549
22:06:00100441610046431004295100429522.901603231004444
22:06:30100432510045561004255100435321.624915671004442
22:07:00100434210045401003990100405046.998690631004211
22:07:30100405010044011003899100403542.875773261004125
22:08:00100406510042401003844100413736.253283071004076
22:08:30100411510045101004058100436638.567286041004292
22:09:00100436510044911004051100411113.130439591004259
22:09:30100411110042241003934100413914.990024361004099
22:10:00100412110042601003881100390519.503415741004027
22:10:30100393010041571003833100411945.971960861003974
22:11:00100412310046911004041100449345.292602751004366
22:11:30100449910046071004072100447034.534888081004287
22:12:00100447010047501004382100475028.518949701004604
22:12:30100468210049591004624100462427.537539731004775
22:13:00100464010047331004344100461331.993595261004527
22:13:30100462010046491004379100438015.563231871004507
22:14:00100437910044771004153100419017.504430571004278
22:14:30100418910042781004022100418715.867618151004141
22:15:00100418710044191004109100440912.385504971004253
22:15:30100441510048941004415100463329.155068901004712
22:16:00100463310048221004350100462325.427307181004546
22:16:30100464210046461004300100447523.177406381004415
22:17:0010043981004858100437410047629.067678761004619
22:17:30100480410049751004709100491522.211483111004879
22:18:00100491510050501004880100505027.865695421004969
22:18:30100505010050851004882100507819.731236411005010
22:19:00100507510052851004820100502845.973232251005059
22:19:30100502510051781004824100495936.750834581004993
22:20:00100493310050731004592100479828.487292641004820
22:20:3010047271004886100466810047419.167214691004774
22:21:00100474110048001004458100461115.529398231004670
22:21:30100461010047171004320100432012.512214941004510
22:22:00100432010045001004200100439929.531598861004318
22:22:30100437710047651004321100474415.991658731004592
22:23:00100474110049081004678100475125.203781451004819
22:23:3010047041004791100457410047064.698765781004668
22:24:00100475710049541004688100479411.351083481004833
22:24:3010048061004845100465010047488.625492541004721
22:25:00100475410048441004691100477312.336240711004768
22:25:3010047511004780100460010046769.759907501004702
22:26:00100473910047631004564100463418.307093201004678
22:26:30100466910052761004587100520628.630000431005020
22:27:00100526310054091005159100529723.813139291005293
22:27:30100529710054341005142100515326.997064691005265
22:28:00100515310052971004812100529052.257954341005098
22:28:30100525910056471005259100551241.673326351005478
22:29:00100553810056471005370100564715.943755451005453
22:29:30100564710061311005604100583662.067412901005900
22:30:00100586810063981005810100595274.945697651006102
22:30:30100595210062391005798100615133.224453131006059
22:31:00100617810062881005836100597035.740618881006008
22:31:30100597010068411005900100664380.550286281006396
22:32:00100665510068501006272100633548.079586701006481
22:32:30100633210063951006200100629334.221068611006270
22:33:00100627110062711005887100589135.153154711006016
22:33:30100588910061221005883100605118.568925701005960
22:34:00100605110061121005887100611218.950683721005996
22:34:30100606210061871005736100583936.107881851005927
22:35:00100587010059451005722100582916.002141731005835
22:35:30100586210058621005540100563920.702839411005706
22:36:00100563610056691004907100494855.947193341005271
22:36:30100496510050111004489100452643.917417841004738
22:37:00100453810047611004464100467165.953322621004664
22:37:30100467110047321004040100426055.580834771004457
22:38:00100427210045381004019100432555.838202631004237
22:38:30100432310047341004165100466954.843230571004443
22:39:00100470510047411004236100447323.129410661004475
22:39:30100447310047051004286100462632.237488291004530
22:40:00100462610047101004328100468526.091104741004557
22:40:30100468510049661004646100496622.748673031004823
22:41:00100497010053661004950100524050.656540741005160
22:41:30100523510053521005182100529514.829474121005294
22:42:00100529510056131005226100533739.836172181005399
22:42:30100537610055581005333100542419.258884961005453
22:43:00100541010054581004972100501439.428410581005131
22:43:30100503110052751004931100522519.436024781005080
22:44:00100523710056491005202100564633.494267591005473
22:44:30100558510056651005061100510028.310814131005312
22:45:00100511310051411004978100504115.685332031005042
22:45:30100502410055001005024100531335.550558851005307
22:46:00100530110053251005055100530216.833184921005214
22:46:3010053061005359100513410052678.204529971005251
22:47:00100527710052931004781100479225.417011081004951
22:47:30100479210050191004686100477724.291383221004837
22:48:00100479210048701004625100473814.003375781004760
22:48:30100473810048411004585100479614.994382561004704
22:49:00100479610049991004780100493519.708598921004900
22:49:30100490610052981004883100529823.819462071005072
22:50:00100521310056531005193100555531.840893641005468
22:50:30100553710058501005524100571224.182402051005705
22:51:00100570410060031005680100600318.084987731005846
22:51:30100600310062001005995100604721.564220691006093
22:52:00100604410061971005922100612920.266328301006045
22:52:30100612910062481006029100619616.700218101006134
22:53:00100616910063061006073100612910.889742451006186
22:53:30100610010061481006011100602817.684951761006054
22:54:00100601310060301005716100596736.222239541005898
22:54:30100597910060971005819100597310.308958231005995
22:55:00100597310061601005809100597922.477574001006002
22:55:30100597910063371005935100614323.763225471006176
22:56:00100618310065351006158100635641.284219991006366
22:56:30100637810065501006096100622530.650855841006321
22:57:00100624210065291006219100643112.275627891006422
22:57:30100645910068521006411100678025.440422251006647
22:58:001006805100736610066221006695122.393658371007012
22:58:30100669510067411006139100626545.292084641006440
22:59:00100626510063901006000100620037.256387171006181
22:59:30100618610062201005685100587165.521228951005923
23:00:00100587110061201005643100594653.711822021005922
23:00:30100600510061471005853100596211.620785251006002
23:01:00100601310062141005981100616619.731212361006100
23:01:30100616610062211005682100581938.191911231005918
23:02:00100582010058201005096100518954.130393791005337
23:02:30100514910051891004532100462776.126158911004899
23:03:00100462710054871004586100504779.470201241005103
23:03:30100511210051591004601100475127.680889751004874
23:04:00100475110049791004597100494925.271914761004826
23:04:30100494810051471004887100503025.811196621005054
23:05:00100504910051041005035100505013.553580751005057
23:05:30100506710052661004798100516543.367574841005039
23:06:00100514410052181004730100496040.188001421005015
23:06:30100507010055591004951100539037.819571311005345
23:07:00100539010055601005158100539226.143487091005374
23:07:30100538410057261005184100566720.995803821005479
23:08:00100566710058271005645100576912.726589091005771
23:08:30100577610058781005694100587811.853950391005780
23:09:00100586110060321005765100587826.306962231005892
23:09:30100585610061861005823100618634.214891591006055
23:10:00100618610063891006147100628032.432517011006283
23:10:30100627310066691006238100632453.392076631006440
23:11:00100628310068261006271100673146.802192271006545
23:11:30100679510069511006259100639938.622383941006669
23:12:00100640310064981006023100606658.290348201006175
23:12:30100610510064931006023100621840.783706741006262
23:13:00100627310064201006080100633216.751826021006213
23:13:30100633710068261006172100669923.234705271006525
23:14:00100659110068771006300100672339.295402881006557
23:14:30100672010069021006344100643332.552069211006638
23:15:00100644310065481006224100622916.084085911006368
23:15:30100622910063581005902100606832.314353371006082
23:16:0010060791006079100582410058818.320893961005925
23:16:30100586810060681005827100596513.381339541005918
23:17:00100597710060241005795100593827.921198041005865
23:17:30100593810062411005863100602844.278952561006038
23:18:00100596710060911005623100573524.149933991005830
23:18:30100566310060851005448100572965.704831541005719
23:19:00100572910058691005498100557221.566244641005646
23:19:30100557210056421005433100552314.890613991005540
23:20:00100550810058711005495100577319.424271861005746
23:20:30100576010061191005589100576844.234473321005910
23:21:00100581010060701005646100592014.706845711005919
23:21:30100591210061911005817100595821.932635091006014
23:22:00100592510059881005815100581815.265474541005907
23:22:30100581910058191005417100548519.657952081005564
23:23:00100548510057031005400100563217.364294941005540
23:23:30100563210060561005588100593021.766438951005852
23:24:00100593010062151005833100621516.267401331006041
23:24:30100618710063601006176100636017.310578581006267
23:25:00100636010064051006200100638214.362792941006331
23:25:30100636810066301006041100636543.585913721006415
23:26:00100636010066431006243100664312.896477131006467
23:26:30100665210068801006641100683221.332244881006760
23:27:00100678510069001006716100680621.032200841006822
23:27:30100683110071121006731100706351.666801681006941
23:28:00100702010072161006653100668858.536970651006929
23:28:30100669110072001006644100714751.251622681006889
23:29:00100714710072831006919100711045.064129291007118
23:29:30100711610072651006785100692829.620112141007027
23:30:00100688610069751006737100687118.877660031006878
23:30:30100681610069171006667100676523.087798041006747
23:31:00100679110071161006791100710112.215981231007005
23:31:30100704910074101006811100699167.992434031007077
23:32:00100698910071001006800100682616.220948291006932
23:32:30100690210069391006700100670014.585714691006802
23:33:00100677410068001006394100648637.892349541006576
23:33:30100648610065921006255100635416.540317561006377
23:34:00100634310068641006327100680030.285561341006606
23:34:30100680010071211006800100688052.065172211006915
23:35:00100685410069161006553100678839.522729191006766
23:35:30100678510068581006543100659511.167220981006716
23:36:00100665910066591006355100644719.474560501006460
23:36:30100646710065271006313100635917.677369831006403
23:37:00100632210065651006265100653113.119718131006411
23:37:30100653110068991006530100674624.473746051006722
23:38:00100674610069061006615100672114.382000001006804
23:38:3010067211006740100656410066313.071969111006680
23:39:00100656610065911006280100630019.935866501006393
23:39:30100631510063551006105100626628.460667151006227
23:40:00100626010066751006214100663842.881940421006510
23:40:30100665610067901006546100679016.159924381006641
23:41:0010067161006716100649610065434.839702241006612
23:41:30100654210065891006215100627618.661424571006389
23:42:00100627610065481006227100649916.677276411006408
23:42:3010064901006528100637410064458.044409371006447
23:43:00100640810064501006337100639410.024990441006400
23:43:30100640510064371006192100622017.386319011006282
23:44:00100621510062371006087100616113.791896191006165
23:44:30100618510061991006023100602818.010238271006101
23:45:00100606110061881006000100615113.217844451006026
23:45:30100614710063331006147100620511.094193931006257
23:46:0010061731006294100612010062467.129504661006222
23:46:30100624110062791006012100608913.211338481006124
23:47:00100604310062801006034100616010.534228381006186
23:47:3010061591006248100610310062217.282886561006171
23:48:00100619410063311006113100624314.369009431006236
23:48:30100628310062831005688100572141.528972381005910
23:49:00100581310064021005740100635846.165128211006144
23:49:30100635310063531005911100591126.098457421006178
23:50:00100595310062901005904100627326.189248801006132
23:50:30100627310064691006187100640924.551981811006347
23:51:00100642310064411006249100625411.376117031006350
23:51:30100627110063801006168100630018.381056491006236
23:52:00100630710063651005600100575468.120530381005912
23:52:30100573710058541005425100554250.153664661005632
23:53:00100552010055741005361100540927.658940291005447
23:53:30100541610054511004840100486148.270965211005118
23:54:00100489110054971004886100524393.588718971005272
23:54:30100527410055431005203100537938.270716831005409
23:55:00100536610054561005210100521014.683302091005325
23:55:30100521010053561005202100520218.081887311005269
23:56:00100520210053361004984100525132.009445091005168
23:56:30100527410055131005249100551314.417952621005412
23:57:00100551710055931005455100557319.808705101005522
23:57:30100550910056031005455100552811.559231221005495
23:58:00100553110056361005332100538028.564324111005546
23:58:30100535310053801005152100526821.395268471005261
23:59:00100525610053021004902100509546.483407101005072
23:59:30100499910050991004270100464367.754728571004704
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.