暗号資産価格データベース


2020年07月13日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00994562994628993053994002103.71842327993931
00:00:1599413399424099357499383028.08799214993855
00:00:3099379899409699363799363723.25530990993862
00:00:4599383399391899353099361024.29794012993649
00:01:0099367899388299352999382915.20717858993674
00:01:159938049939259937099939256.13029745993818
00:01:3099386699411199386699406814.64898421994032
00:01:4599407899429499402899429411.32081209994152
00:02:0099429999441799411299417114.63733119994264
00:02:159941719942359941559942274.02855911994197
00:02:309942309942839941719942836.20107604994198
00:02:4599428799450199428099438014.07555986994388
00:03:0099436099451399434199434119.27882884994421
00:03:1599434199434199385099401922.37351000994052
00:03:309940009940009939219939791.07000000993971
00:03:459939349941289939179939749.11081681994004
00:04:009939529941529939309940278.84583722994036
00:04:159940269941559939809940883.56549139994080
00:04:3099408799409899378799381111.60852334993907
00:04:4599381199387599330699346137.32903180993555
00:05:0099345999369499333499363717.83755150993532
00:05:1599361699386099359499370113.18660105993724
00:05:309937839938749936189937425.37572689993789
00:05:459937599938619937429937941.70328315993794
00:06:009937649940129936829939218.22629223993873
00:06:1599395699421099389099405013.00009500994086
00:06:309940349941149940069940495.85234933994031
00:06:459940649940759939019939523.91220385993997
00:07:009939509941739939469941173.53544917994075
00:07:159941729941759939829941042.79451115994079
00:07:309940629941969940419941965.43058142994128
00:07:4599416899429699409799418810.83346065994221
00:08:009941709941759940739941751.46000000994130
00:08:159942139942549941479941471.04000000994191
00:08:309941379942309941289942001.94205001994176
00:08:459942089942359942089942350.27000000994218
00:09:009942159943009942089942233.32580000994243
00:09:1599421999421999397999401211.84835234994044
00:09:3099404299404799380599384110.77615238993905
00:09:459938419939139937929937943.02976978993852
00:10:009938319938329936679936867.30639125993730
00:10:159937439937489936919937433.26890977993737
00:10:309937439937439936969937430.40000000993739
00:10:459937439937439936999936990.72680000993741
00:11:009937219938359936959937063.41428067993765
00:11:159937049937619936009937614.79000000993684
00:11:309937489937609936759937121.20500000993706
00:11:459937289937579936369936361.93426326993680
00:12:009936289937419936129936146.63223146993677
00:12:159936169936169934029934735.67666720993520
00:12:309934759934909932479932855.80258442993350
00:12:459932579934659932279932855.95077899993383
00:13:009934089935179932539934398.69018216993379
00:13:159934179934939932669933831.98904142993372
00:13:309933699934799933569933561.72648991993424
00:13:459933569934949933489934443.59016072993416
00:14:009934449935089931419932468.39628539993264
00:14:1599324499326499231499315165.94862117992870
00:14:309931349931519929799931167.16161837993079
00:14:4599311699335099300099331313.90772061993190
00:15:0099328199336599307799314812.37376090993162
00:15:159931489932779931139932274.68013702993183
00:15:3099326799333299300099315311.42628273993173
00:15:4599312499324799286899295410.76931867993042
00:16:009929549931589928659930489.15628103993028
00:16:1599304899304899271399277510.55634101992838
00:16:3099277599306899271699273314.71397879992878
00:16:459927819929899927519929897.51204950992840
00:17:0099296599317499293699317410.98246769993061
00:17:159931749932489931019932165.26514202993193
00:17:3099321699345999320499342014.87362749993344
00:17:459934119934679932359932837.59216324993340
00:18:009933639935289933409934587.78433225993438
00:18:1599351799377999351599377912.22579822993669
00:18:309936609937879935549936556.88223147993642
00:18:459936589937479936589936602.26000000993683
00:19:009936779936809934209934778.61318398993550
00:19:1599352199382299331499365126.74032419993607
00:19:3099370399379299347999356616.92819163993606
00:19:459935669936289934419935204.71312529993526
00:20:0099349899351799331599335111.88144404993407
00:20:159933769934809933579934225.32659819993414
00:20:309934819936259934169935245.74187424993524
00:20:459935239936039933689934714.32819291993433
00:21:009934809934939931739932439.45080991993289
00:21:159932439933419931839933412.27255282993267
00:21:309932579933189931069932056.14983457993221
00:21:459932009932319931629931881.27592435993205
00:22:009932299933339932209932202.22287103993272
00:22:159932459932459930479931888.33441821993156
00:22:309931879932269931359932261.30168383993189
00:22:459931939931969930869931722.98099082993147
00:23:009931389932629931389932383.62788120993199
00:23:1599323899356499323899336213.27327585993447
00:23:309933689934879932649933085.06697081993369
00:23:459933149933579932149932501.95556940993268
00:24:009932459934219931439932807.80844310993290
00:24:159932809932939930989931425.50612797993178
00:24:309931969931969930739931001.71786858993130
00:24:459930799931119930119930113.60916098993053
00:25:0099307299307999240499245233.23460158992722
00:25:1599248099279499237499278022.54246685992617
00:25:309927209928279926539928273.84780110992735
00:25:459927849928699926599927916.15765593992762
00:26:009928219929319928219928964.36348305992883
00:26:1599288099306599280999284211.23910211992939
00:26:309928969929849928269928941.77000000992886
00:26:4599295799330099292399322115.78244749993155
00:27:009932059932059930439931184.06621185993117
00:27:159931239931849930989931710.32514400993138
00:27:309931849932609930949930944.19955352993162
00:27:459931079933229931079933223.80158200993249
00:28:009933229933589930719932008.42357482993197
00:28:159931519931679930759930751.64714422993113
00:28:309931139931299929949930608.34577393993045
00:28:459930609930999930209930870.33058502993071
00:29:009930879931489929879929946.50197054993012
00:29:159929829930039928749928746.80027303992956
00:29:309928749929569927999929006.66096576992877
00:29:459929109929839928229928722.64041234992896
00:30:0099283199310199272299279029.99859986992888
00:30:1599278599310299276599290711.74206170992925
00:30:3099292599318199268499278623.63256278992902
00:30:4599280499293599249399260821.57976177992689
00:31:0099262599279799249799270115.72018174992637
00:31:1599274999283699261899280612.74573243992752
00:31:309928069928069926639927379.70903053992712
00:31:4599272199283999266699283612.46067365992774
00:32:009927849929449927539929048.84428638992884
00:32:159929169929929928129928934.18720443992903
00:32:309928889930059928889929902.99041885992945
00:32:459930059930249929349929553.67664512992985
00:33:009929559930339928729930336.53541320992985
00:33:159930439931229930439931222.37048104993095
00:33:309931149932519930349930349.94489575993147
00:33:459930569930919929259929251.02385944993012
00:34:009929949930289929239930281.80348128992993
00:34:159930289930309929469929702.08731020993000
00:34:309929469929959929149929141.57250639992956
00:34:459929679929789928539928532.41130000992935
00:35:009929119929519928229928222.71600000992904
00:35:159928119928549927279928548.14206062992805
00:35:309928689929009928049928042.50843444992863
00:35:459928329929929928009929924.92083488992887
00:36:0099299299376599295899360544.31803563993422
00:36:1599360599366099352399361010.02423517993570
00:36:309936499937029935639935632.79596700993639
00:36:459936129936209935039936205.77715493993555
00:37:0099358099387099358099380513.31554821993786
00:37:159937659938179937009937016.24166644993731
00:37:309937669938349937009937892.61215942993771
00:37:459937429938529937419938523.73140000993811
00:38:009938609939409938389938845.23000000993894
00:38:159938849939229938369938363.57423913993891
00:38:309938749939449938249939265.63650065993891
00:38:4599392699410799384799403513.49080922993973
00:39:0099403599403599383099391210.70855815993929
00:39:159939179939609938339938552.33584141993872
00:39:309939169940619938749939996.82958577993945
00:39:4599399999405799381999390715.09376927993896
00:40:0099384799384799347899363920.90493327993662
00:40:159935819936999934879936345.72365689993586
00:40:309936009936009934649934895.17484496993509
00:40:459934909936089934589935527.21076435993519
00:41:009935779936459934249934244.89538780993509
00:41:159934559937079933759937079.59075774993557
00:41:309937079937279936339936331.53432284993687
00:41:459935909936919935639936233.11963078993606
00:42:009936009936129934719935107.30720159993558
00:42:159935869936389935099935642.13640000993553
00:42:309935499936549935039936542.10062067993583
00:42:459936399936599935279935271.75597263993628
00:43:009935039937409934259937407.18245795993599
00:43:159937409937919936999937632.49954236993741
00:43:309937989938159936959938013.01152595993770
00:43:459937939938989937729938444.51582423993855
00:44:009938409938759937849938412.96229453993830
00:44:159938429938639936809937556.50460033993763
00:44:309937779937989935559935978.26554757993650
00:44:459936379937049935889935882.33717283993669
00:45:009936669936959935169936954.28035926993622
00:45:159936419936419935209935202.35579469993590
00:45:309935259936499935109936494.68330270993580
00:45:459936679936839935439936100.99966918993629
00:46:0099358499361099343399357211.16721996993511
00:46:159935949936109935099936102.57188676993583
00:46:309935949936109935149935141.73242423993590
00:46:459935579935919935099935911.86307971993549
00:47:0099358499358499325099325015.27325086993408
00:47:1599325099329599305899322712.93631573993188
00:47:309932279933049931489933047.06640632993246
00:47:459933049933729932589933723.41029399993322
00:48:009933729934249933379934084.07140221993398
00:48:159934149934499931429932598.13575378993308
00:48:309932439933669932439933661.60092941993319
00:48:459933669934619933009934614.44988766993406
00:49:0099346199363599332299363511.07244758993532
00:49:159936359936809935289935384.62155419993614
00:49:309935339935339933099934536.68523044993436
00:49:459934639935899934639935153.46793407993512
00:50:009935539935669934269934632.43585848993503
00:50:159934629935379933839934451.89403170993470
00:50:309934649937009934199937008.41032658993593
00:50:4599368099387299365399381311.76222154993798
00:51:009938559938649936779937397.70147520993759
00:51:159937729939509937239939007.70151141993880
00:51:309939149939609937839938495.52000780993889
00:51:459938669939279937949938131.45546123993838
00:52:009937859938579937269937983.38327807993775
00:52:159938179939779938179939597.70821117993887
00:52:309939209939659939209939652.56060000993959
00:52:459939599940079939079940071.77932104993979
00:53:009939859941299939409940405.94919710994035
00:53:159940409941819940409941214.99266924994127
00:53:309941629941629940409940641.68888071994073
00:53:459940899941109938939938934.52955655993964
00:54:0099393899399299376999390310.21497873993875
00:54:159939479939479938199938603.54315506993872
00:54:309938259939389937349939014.84195299993823
00:54:459938579939709938219939701.72832455993890
00:55:0099393999432499388799415342.11467285994120
00:55:159941989942009940709941253.86766060994136
00:55:309941259941889940009940033.61297578994078
00:55:4599400599405499362799373628.93077553993807
00:56:009937329938849936519937804.27834019993776
00:56:159937719938379935939936175.23443222993666
00:56:3099366599366599329599339324.65209411993447
00:56:459933939934179932369932913.18997211993284
00:57:0099325199334799303299323714.70062529993179
00:57:159931909932119930219931757.20498927993133
00:57:309931199932989930919932847.67670699993233
00:57:459932849933249931769932713.83048693993277
00:58:009932719933809931059932628.93271159993280
00:58:159931849933619931839932887.70804709993296
00:58:309932779934209932779933765.05482152993368
00:58:459933759934299932829932914.99825929993364
00:59:0099329199329199302999306214.91050266993167
00:59:1599306099315999283299295420.98241199992988
00:59:3099299799300099281599287914.51151792992900
00:59:4599287999311599281499298326.32207312992963
01:00:0099288699303299250099250056.63041720992679
01:00:1599253499266899238199250333.23606460992542
01:00:3099250399289399249399279145.90460624992718
01:00:4599279199319999277799313641.26667243992989
01:01:0099311199315199271399271314.74398421992890
01:01:1599270699286299261899269713.45610892992694
01:01:3099269999273999190999205965.58817990992269
01:01:4599211899310799195499288253.23333788992601
01:02:0099294599367199283499352454.09012753993358
01:02:1599352599402299344399386638.59473182993740
01:02:3099392899392899358199383520.06196304993734
01:02:4599380099399599372099387913.41808833993860
01:03:009938909939279937609938289.51437615993840
01:03:1599382499383099367399383013.70346369993731
01:03:309938219938439936679937871.67954028993746
01:03:4599380099383999349099354617.54271543993601
01:04:0099354799384499348199383916.00902243993723
01:04:159938199938279936479937255.06918521993760
01:04:309936859938009936339937225.92153516993763
01:04:459937229938049936809937860.81103574993759
01:05:0099378099381399368399377410.32625034993730
01:05:159937849938279937229937846.58702586993798
01:05:309937769938279937379937504.67065068993797
01:05:459937489937619936569937154.99974715993698
01:06:009936629937239936079936617.61484510993662
01:06:159936269937019936049936694.82903566993643
01:06:309936699936929935949935942.79331897993615
01:06:459936749936749935329936477.16888508993581
01:07:009936439936939935409935622.69938168993612
01:07:159935689936649935689936643.22845491993614
01:07:309936649936959935599935911.18740321993620
01:07:4599362899362999338599351712.02096616993471
01:08:009934699935579934169935216.46859860993477
01:08:159935139935159933799934152.09904288993403
01:08:309933799934589933069933794.85167825993366
01:08:459933799934339933549934052.32280327993383
01:09:009933729934059933109933840.62000000993371
01:09:1599332999335699303699309724.71821627993166
01:09:309930699931189929699931187.57365651993043
01:09:459930419931329929499929647.25530668993026
01:10:0099294999298699205199227363.47896275992468
01:10:1599227399253699212799231334.50046177992336
01:10:309923909926709923429926709.92140796992540
01:10:4599267099290499266999283214.90508023992802
01:11:0099278799283799249299249212.43688410992680
01:11:1599249199249899208199217018.24693468992275
01:11:3099216399235599196899224531.73168329992145
01:11:4599228699287299228699287229.26619117992617
01:12:0099287299304099283799294712.29009693992935
01:12:1599296999311199287799300711.25462118992986
01:12:3099298299320899293399318724.33829317993121
01:12:4599318799342199313899339213.59619628993272
01:13:0099342199362099339299359910.36291951993512
01:13:159935749936009934519935536.77568683993539
01:13:309935289936209935009935476.30442972993547
01:13:4599361299371399354799356611.42376161993651
01:14:0099357199363899340899346912.37892173993503
01:14:159934289934289932739933477.93358369993355
01:14:309933749934849932009932658.42548518993291
01:14:459932169932719931859932710.76503399993213
01:15:0099327099327099299499310611.81119870993078
01:15:1599310699310699288399288410.59691850992958
01:15:3099289599295499275099281410.71569089992840
01:15:459927859928789927409927595.68144899992816
01:16:0099275199278499249599250710.42564926992655
01:16:1599250799280599249599277412.56430764992654
01:16:309928059928699927489928662.45670036992833
01:16:4599286699307699283399298411.08044156992969
01:17:009929659932349929309930976.51089721993133
01:17:159931199932579930869931074.57896775993175
01:17:309931079932219930599931841.47462879993157
01:17:459931699932639930329931526.89742369993125
01:18:009932029932029931429931590.85262478993160
01:18:159931629932779931629932771.26684464993231
01:18:3099333499340099315999327011.64986181993274
01:18:459933169933889932959933531.84087042993338
01:19:009933629934199931609933747.61489321993341
01:19:159933969934299933079933531.01258790993376
01:19:309933559934629932869933253.37151124993372
01:19:459933889933889932129933571.10000000993272
01:20:009932959934699932199934244.25418399993394
01:20:159934099934099932389932381.92000000993317
01:20:309932389933599932359933082.00756629993314
01:20:459933089934379933089934101.20000000993372
01:21:009934109934209933059933281.22000000993358
01:21:159933659933909932519933032.31410000993297
01:21:309933039933739932689933071.86201933993327
01:21:459933079933699932279932334.07355506993289
01:22:009933329933339931769931823.52092817993217
01:22:1599318299318599292799295015.04379220993035
01:22:309929509929729928729929442.19782585992918
01:22:459929449930329928909929722.58162535992957
01:23:009929729930799929729929893.22134258993028
01:23:159930369930929929899930135.06918018993031
01:23:309930209930969930139930421.45500000993041
01:23:459930529930969930159930770.40284782993055
01:24:009930319931539930159931152.37649423993108
01:24:159931539931959931149931353.90655093993152
01:24:309931459931919931219931310.38300000993148
01:24:459931319931809931319931700.52576320993142
01:25:0099312099342499307299337515.18072837993320
01:25:159933729934329931309933119.91060681993256
01:25:309932889933119930229931067.62084993993136
01:25:459931289932669931289932661.48116828993209
01:26:009931909932679931909932112.21505342993241
01:26:159932449933059932019932161.28893986993241
01:26:309932169932289930109930248.28859908993064
01:26:459930269930659929939929982.02045901993034
01:27:009930389930469929629930465.26036473992999
01:27:159930509931769930509931192.82468598993113
01:27:309931249931879930239930252.46943418993096
01:27:459930239931319930239931310.92228643993067
01:28:009931319932559930969931472.49325310993187
01:28:1599314899314899244699263436.12895264992794
01:28:3099268399292499243899275216.34504355992787
01:28:4599275299275299239699267017.16574124992547
01:29:0099262099285599245299271922.37271481992701
01:29:1599269599313399264499313324.75170752992938
01:29:309931089931339929559930527.53156989993044
01:29:459930669931279929559930052.50978585993031
01:30:0099302899304899281299298416.31313020992917
01:30:1599299999314799293999310011.71327260993044
01:30:3099314799331899310099322215.68240039993218
01:30:4599329499356999329499350325.71302441993421
01:31:0099351999364399344599344527.27989412993517
01:31:1599344399360099342299345611.08774947993493
01:31:309934569936009933649935166.36720000993454
01:31:459935159935259934339934462.17742204993472
01:32:009934489935179934489934701.86252212993474
01:32:1599347099347199300599302826.26982271993223
01:32:309930679930759929399930405.22292424993011
01:32:459930689931879930689931665.12088368993132
01:33:009931669932899930469932874.72488589993202
01:33:159932739933039929689932558.98060228993152
01:33:309932569933369932569932742.68281379993311
01:33:459932829933909932179933873.53977122993340
01:34:009933909935009933239934596.93849577993440
01:34:159934599934599933599933593.81500000993435
01:34:309934139934369933369933541.90187225993388
01:34:459933509934649933509934283.87043689993421
01:35:009934279935089933429933424.10798511993436
01:35:1599334299334299290099295618.07906453993097
01:35:309929549930399927999929545.78669843992925
01:35:4599295499319599295499307313.29426581993094
01:36:009930779931439929549931435.57333165993059
01:36:159931269931989930459931972.92601957993141
01:36:309931949931949931089931271.25316040993117
01:36:459931769931789931149931741.30223125993138
01:37:0099317499352199317499340213.79691704993379
01:37:159933899933929933569933560.28000000993380
01:37:309933819935049933569935040.78800000993455
01:37:459934249934549934009934440.94724982993428
01:38:009934469936759934469936096.92400000993581
01:38:159936049936929936039936321.66646988993658
01:38:309936249936919936199936312.82230461993676
01:38:459936279936919936279936420.58958522993668
01:39:009936429936919936019936892.04076058993672
01:39:159936709937669936709937233.90330386993730
01:39:309937099937739936779937361.19259537993729
01:39:459937319937829936629937505.76464608993722
01:40:009937619937839936669937233.26942485993709
01:40:159937189937789936879937125.28373342993722
01:40:309937129937609935659936437.20841351993642
01:40:459936559937159936409937152.52747399993670
01:41:009936929937199935389936235.72656531993600
01:41:159936309936409934749935216.48319526993542
01:41:3099352199373299347499363610.61748126993638
01:41:459936079936429935659936421.44520000993604
01:42:009936299937609935069936346.24447601993674
01:42:159936269936919934969934961.82157877993576
01:42:309935489937429934999936383.72044372993646
01:42:459936409936409934749936181.24720000993529
01:43:009935549936189935319935990.44000000993570
01:43:159935559935989934879935061.39786789993525
01:43:309935129935709934179935413.65107317993474
01:43:459935719936189935509936181.43946143993592
01:44:009936159937809935559937414.55455810993679
01:44:159937479937979936949936942.78065552993748
01:44:309936949937429936199936702.68900675993672
01:44:459936709937709935969936286.05885562993662
01:45:009936659937409935449936865.72372092993652
01:45:159936609936869934769934764.12206717993535
01:45:309934889936109934599936102.51622535993545
01:45:459935999936589934129934865.52196344993491
01:46:009934969935249934209934611.79647685993479
01:46:159934579934799933929933993.93744782993425
01:46:309933929935269933409934455.49203435993469
01:46:459934749935319934739935310.10200000993499
01:47:009935239936489935079935696.66632437993621
01:47:1599356899403599354299392342.50944182993858
01:47:309939299939359938189938682.73105407993865
01:47:459938429939159938009938963.63519709993868
01:48:0099385499389599360099370117.61650647993716
01:48:159936729936849935949936731.72436159993622
01:48:309936849938169936239938163.17081044993707
01:48:459938169938719936989936985.06469581993800
01:49:009937209937579936259936774.46405507993639
01:49:159936939937559936939937300.38394782993716
01:49:309937109937469936599936862.06330000993688
01:49:4599367499367499342199359811.05160013993515
01:50:009935939936379935519936272.13612497993603
01:50:159935989937669935689937563.50080329993704
01:50:3099371599425199364799388839.24600309993989
01:50:459938479940469938479940462.88986768993961
01:51:009939849940259938679938725.00858887993913
01:51:159938829940319938309938407.25487734993913
01:51:3099389599389599328299335430.77377788993600
01:51:459933349934229933089934226.96944050993379
01:52:0099342599359299328699338512.65112203993455
01:52:1599334899344199317399319812.98877178993268
01:52:309932009933939932009933931.29994260993339
01:52:459933229933839931779932144.14202825993235
01:53:009932249933029932239932291.16484782993253
01:53:159932259932809932129932131.15350000993236
01:53:309932109933879931739932217.64154740993246
01:53:459932139932229931259931472.44900000993166
01:54:009931259931589930129930334.22347451993069
01:54:1599301299301299278599297912.35588627992919
01:54:309929249929699928889928881.53027452992914
01:54:459929189930309928829928826.42865814992972
01:55:009929109930179928369929552.84715618992934
01:55:159930079930259929079929244.04273719992978
01:55:309929599929739929259929250.30360832992954
01:55:459929639930479929359930471.33000000993011
01:56:009929579930099929129929670.50000000992966
01:56:159929559930239929129929471.17300000992976
01:56:309929479929839928919929232.43464191992917
01:56:4599292899318599285199314322.61748664993073
01:57:009931439932229931219931933.43164278993171
01:57:159932159932499931149931833.19000000993203
01:57:309932309932859932119932572.27628355993262
01:57:459932699933859932679933742.62342054993337
01:58:009933629933629931919932704.20584094993263
01:58:159932769933519932579932571.26890000993286
01:58:309932579932679931629932452.66084055993222
01:58:459932459933529931319932869.05765006993238
01:59:009932559932759931119931114.17172965993167
01:59:159932189932189930539930536.73178662993102
01:59:309930899931989930399931353.71003533993089
01:59:459931719931999930459931012.65228030993119
02:00:00993099993101992182992458108.77050013992632
02:00:1599245899248799220999245013.07382073992374
02:00:3099247899255899216599248325.96979831992407
02:00:4599248399251199216399235712.75056956992370
02:01:0099237799247099201799230213.45156294992208
02:01:159923029923699922269923684.07687237992324
02:01:3099236899254299236599252910.44407515992453
02:01:459925479926029924779926023.98462534992552
02:02:009926029926169924509926083.80526209992560
02:02:159925529926479924989926471.39034941992596
02:02:309926069926739925469926121.48597944992624
02:02:459926149927079924949926184.51000000992638
02:03:009926429926449925579925760.75356217992594
02:03:159926229926889925699926154.08193274992626
02:03:309926249928259926029927526.94443391992746
02:03:459927079927809925699927165.74037780992679
02:04:009926739927059925209925666.18341909992614
02:04:159926219927249925839927242.12247130992639
02:04:309927629928869926839928553.77615422992830
02:04:459928249929109928009928481.54117076992832
02:05:009928789929089925979925975.48793730992692
02:05:159926839927329925549926494.18204390992639
02:05:309926629926629925119925114.23347100992562
02:05:4599251199275599244899256715.64052322992613
02:06:009925519926709925119925470.78400000992571
02:06:159925129926169924979925782.05280000992545
02:06:309925639926009924459925061.05702028992513
02:06:459924839924949924019924010.73000000992443
02:07:009924679925459924069924262.57794964992489
02:07:159924529924989923749923740.95240971992427
02:07:309924229924739922459922487.38008027992370
02:07:459923219923679922449922442.86894923992304
02:08:009923009924009922139923653.11879351992327
02:08:159923389923569922769922951.02000000992305
02:08:309922959924659922509924185.83500000992372
02:08:459924319924319923149923371.76760000992363
02:09:009923379923979923229923970.29000000992363
02:09:159924029924339923009924331.28664782992372
02:09:309923739923899922009923214.47400000992275
02:09:459923219923629922269923180.54967971992327
02:10:009923189923579921049922507.25083628992215
02:10:159922369922729921809922641.87675485992229
02:10:309922459922909920459920458.32633882992157
02:10:4599205299218699176199192230.35706506991941
02:11:009918879919249917479917478.11436484991809
02:11:1599175699191699158399181614.79132696991781
02:11:3099178699185299161599179112.62038312991732
02:11:459917919918169915859917173.88273703991739
02:12:009917069918529915109917379.48522043991689
02:12:159917729919319917179918655.08764614991847
02:12:309919089919309917189918724.31609055991840
02:12:459918729919289915929918523.01076670991722
02:13:009917219918339916629917574.24194598991759
02:13:159917459918179916789917651.76335388991751
02:13:309917129919619915859919039.02922965991858
02:13:459919319919909918759919454.39058748991941
02:14:009919059920009919059919611.50405272991962
02:14:159919489920989919269920354.56382434992035
02:14:309920289920679919759920532.91000000992040
02:14:459920499921069919889921015.17550814992053
02:15:009920589921249919619921246.60996778992038
02:15:1599200199229399199499211212.80422451992217
02:15:309921699922319920529921003.60498839992139
02:15:459921659921659919929920611.68000000992021
02:16:009920199921889919929921582.24550000992115
02:16:159921589921799919609919604.38569466991993
02:16:309920239920239918849919382.85594829991927
02:16:459919739921269919489920601.60346145992058
02:17:009921139922179920699921881.96972965992155
02:17:159921629921629920529920540.81191960992076
02:17:309920549921769920409921080.76000000992142
02:17:459921289921289920519920520.16000000992070
02:18:009920769921209920279920271.85137434992064
02:18:159920129920599919459920112.78194105991991
02:18:309919929920459919419919571.27120000991970
02:18:459919619919959918759919801.74013425991939
02:19:009919359919629918679919162.20556770991901
02:19:159918959919009918519919000.76000000991891
02:19:309919529919629918809918801.55476754991915
02:19:459919109920119919109920110.95208705991973
02:20:009920209921879920209921053.16666781992116
02:20:159921379923089921379922316.64822102992243
02:20:309922029923129919139919139.57210313992135
02:20:459920999921159918889921154.29281830992014
02:21:009920639922059920639921781.85888511992159
02:21:159921869922289921149921142.46420096992182
02:21:309921689922529921339921331.57090268992226
02:21:459921589922739921589921943.19693434992242
02:22:009922389923049922029923003.04290590992271
02:22:159922599923439922359923434.84098011992314
02:22:309922939923449922289922834.29169118992313
02:22:459922839923009922459923001.62034266992294
02:23:009923009923009922459922451.58808754992298
02:23:1599224599239399206599239311.31420385992266
02:23:309923809923809922789923461.54601340992315
02:23:459922899923389922759922840.85170000992313
02:24:009922849924489922849923619.40103760992389
02:24:159923619923799923039923571.68000000992358
02:24:3099230299231799160699183445.61734052991961
02:24:4599182399188599150099150014.49757156991660
02:25:0099159699178099150099166611.15394025991660
02:25:159916259916669914909915085.48421679991545
02:25:309915409915659914629914621.97721166991524
02:25:459914629915329913879914927.28439018991448
02:26:0099149199156499135199156411.62909780991447
02:26:1599154999160599132799154114.73690407991489
02:26:309915729915979915079915591.50490000991554
02:26:459915229915259913479915193.50681839991462
02:27:009914959915859914179915856.09850000991519
02:27:1599157299179799152699170113.86883425991698
02:27:309916999917829916429917165.88626744991720
02:27:459917639918679917169918674.20695579991804
02:28:009918679919079918019918925.39958955991870
02:28:159918929919219918099918403.65369103991869
02:28:309918409919229918409919221.40018888991892
02:28:459918939919189918339918332.16320757991870
02:29:0099187899206099176199176210.93767012991913
02:29:159918329918409917009917303.34926700991749
02:29:309917479917709916609917001.45502046991703
02:29:459917019917019916279916291.69569564991655
02:30:00991627991627991000991126113.27301253991154
02:30:159911269911849910219911739.97382053991104
02:30:3099109999120099108499117919.19889720991149
02:30:459911559912599911169911836.01819197991171
02:31:0099116699132499115399127710.10886458991239
02:31:1599127899147399121499138424.34810802991332
02:31:309914079915329913209914255.19814435991460
02:31:459914759915499913629914593.99657681991475
02:32:009914539914539913149913784.05323945991385
02:32:159913789913789912579913453.55627398991295
02:32:309913789913909913219913501.03706297991360
02:32:4599130599138999126199138910.35489059991317
02:33:009913909914009913319914001.76197625991355
02:33:159913969914009913399914001.26114509991386
02:33:309913669914009913409914002.84645205991380
02:33:459914009914009913739913960.39000000991384
02:34:009913579913919913019913602.47460741991326
02:34:159913579913609913119913131.91574640991338
02:34:309913399913609913269913600.23000000991350
02:34:459913599913609911899912674.08151269991286
02:35:009911899912559910479910999.42612254991108
02:35:159910999911379910189910864.30296390991055
02:35:309910639911009910049910995.63080658991059
02:35:459910529911609910199910896.19660694991109
02:36:009911359911459910119911161.78630578991059
02:36:159910979911089910129910121.99775598991047
02:36:309910619912239910619911378.31515035991150
02:36:459911789912719911409912015.65031320991218
02:37:009912019912489911189911482.06200000991188
02:37:159911779913289911489912371.98351954991231
02:37:309912369913879912369913875.74555785991316
02:37:459913449914489912859912856.02845239991373
02:38:0099128099129299100099117910.04618754991097
02:38:1599117999117999097799098117.42002866991009
02:38:309910349911779910339911175.28986396991099
02:38:459911159912379910769911214.33348581991155
02:39:009910949911889910019910663.03092726991113
02:39:159911059911609910939911360.16178035991122
02:39:309911509912939911279912674.44600000991262
02:39:459912679912779912369912360.16000000991240
02:40:009911839912369911479911680.78033188991177
02:40:159911589911589910089910273.67154941991070
02:40:309910729911299909779910554.32837524991034
02:40:459910989911659910009911103.31539416991111
02:41:009911049911659910199910851.62623314991085
02:41:159910609911249910069910384.14244098991065
02:41:309910289911039909949911032.23005733991030
02:41:459911209911629909929911115.70138496991086
02:42:009911149911409910649911053.96714537991103
02:42:159911139911539909889910642.08672965991022
02:42:309910649911059910209910841.09817035991078
02:42:459911059913009911029911706.73328221991201
02:43:009912379912379911029911021.43757747991121
02:43:159911069911289910709910990.98921174991103
02:43:309910839911169909779911065.95364960991031
02:43:459911269911469910849911152.11889358991118
02:44:009910959910969909939910865.98283459991060
02:44:159910869911639910149910764.09376196991092
02:44:309910319911759910319911750.78851449991099
02:44:4599118699134799118699125113.06335611991270
02:45:0099125199125199103999112027.78653882991086
02:45:159911759912029911139911464.01469001991155
02:45:309911809912649911469911464.99300000991233
02:45:459912099913159911459912193.63800000991252
02:46:009912219912919912009912452.83089135991241
02:46:159912809914119912599913259.93357067991352
02:46:309913279914439913179914124.30180516991395
02:46:459914029914329913049913633.85105810991342
02:47:009913389913769912459912993.66673928991304
02:47:159912769912769911939912161.63709423991231
02:47:309912169913009912169912482.02365671991297
02:47:459912909914179912909914176.64692456991357
02:48:0099136799181499131999174230.44119424991616
02:48:159917549918299916799917437.40781149991740
02:48:309917159917759916609917471.91111199991709
02:48:459917029918009916639917002.77703326991740
02:49:009916889917009915389916263.42732965991615
02:49:159916269916869916069916161.27164782991649
02:49:309916019916619915859915850.42300000991617
02:49:459916169916959916109916951.32489694991671
02:50:009916569916669915969915961.31033085991623
02:50:159916519916829915969916472.12363085991635
02:50:309916579916609915859916080.55879856991631
02:50:459916219917479916059916974.34247380991676
02:51:009916569918459916379917031.88472965991765
02:51:159917029917149916819916810.65000000991695
02:51:309916819917249916349916702.18107328991685
02:51:459916739917509916429917501.77829346991689
02:52:009916999917929916929917221.08084782991742
02:52:159917679918789917179918783.56747747991815
02:52:309918749918749917859918163.21761309991816
02:52:459918279918909918199918596.19201096991857
02:53:009918809920809918669920117.71121776991984
02:53:159920009921419919579920255.77120239992050
02:53:309920359920909919149919145.98508488991989
02:53:459919739920019918359919324.12330001991890
02:54:009918869920489918549920484.97952545991939
02:54:159919629921469918339919469.35119694992012
02:54:309919289920069918229919326.38020268991903
02:54:459919519920409919369920402.52341947991973
02:55:0099197999203599163399168631.67881336991834
02:55:159916719917449916649916830.60963894991704
02:55:309917089917879917089917771.57920000991750
02:55:459917429918369916709918363.89500000991748
02:56:009917769918639917589918151.88644657991833
02:56:159918179918479917859917851.14090000991819
02:56:309917859918199917599917961.20507029991775
02:56:459918089918499918089918491.59700000991831
02:57:009918679919529917969917962.33296207991862
02:57:159918239918749915779918239.56235157991763
02:57:309918119918999918119918440.56068053991865
02:57:459918449919039918359919030.53125700991891
02:58:009919029919029918029918470.48436805991855
02:58:159917919917919916579916681.67890000991712
02:58:309916809917279916019916011.98835218991677
02:58:4599164799192999162899182610.15288215991871
02:59:009918269918759916509916503.58026678991733
02:59:159916809917399916509916631.79947733991688
02:59:309916509916749915399915445.42976418991586
02:59:4599153999154799144599146410.09456130991485
03:00:0099146999149799097799133259.72970869991236
03:00:1599129099155399128099152522.26211633991429
03:00:309914579914579912819913345.91822175991362
03:00:459914069915289912699913625.51317580991429
03:01:009913739914299911909913084.97009935991266
03:01:159912699914509912559913952.97614782991378
03:01:309913989914849913669913662.79040000991448
03:01:459913669914579913649914040.30000000991410
03:02:009914419915419913419913413.40116229991446
03:02:1599134199149999097799107530.44791883991092
03:02:309910759911979910759911064.89812025991153
03:02:4599117099129799109799123214.11845557991228
03:03:009911959913729911569912795.58606044991306
03:03:159912789914219912059913047.35156476991331
03:03:309912829913639912009912004.64427507991256
03:03:459912009913319912009912003.75331341991265
03:04:009912839912949911339912002.31506395991198
03:04:159911689912589910959911572.63773084991173
03:04:309911499913029911369913022.42118514991246
03:04:459913029913659913029913240.91361494991311
03:05:009912879913169912109913083.73395250991265
03:05:159912989913659912409913431.95917957991290
03:05:309913539914429913309913303.20605013991374
03:05:459913319913499911909913493.50391939991282
03:06:0099126899160899126899156628.65868927991485
03:06:1599156699167499149899155412.06970063991606
03:06:309915549915919915039915901.16593188991540
03:06:459915909915919915119915761.44240000991567
03:07:009915789917409915789917374.05413680991688
03:07:159916679917279915909917263.31154818991648
03:07:3099172699194499168699193117.49125814991858
03:07:4599192799207299188999193913.98178249992008
03:08:009919929920709919639919752.25662386992025
03:08:1599201299234899195799223322.26978679992192
03:08:309922239922729921239922399.27898632992204
03:08:4599218899241099216999218315.53556634992312
03:09:009922109922829920659921725.35752135992164
03:09:159921369922059921009921810.79100000992164
03:09:309921689921979920539920532.13188066992116
03:09:459921089921499920369921051.53839908992082
03:10:009921449923229920519921377.61544243992168
03:10:159921039922579920489921361.75272965992143
03:10:309921399921939920899921171.67915494992129
03:10:459921309921309920079920253.50998094992058
03:11:009920789920989920019920181.12515116992043
03:11:159920119920239919869919860.65926321991997
03:11:309920169920189919749920000.65340000992012
03:11:459919749920139919019919365.71535668991931
03:12:009919409920159918739919714.70599231991921
03:12:159919569919569918579919411.02809674991894
03:12:309919429919599918909919321.29788168991935
03:12:459919059919099918909919090.12000000991903
03:13:009919099920179918909920062.75082924991973
03:13:159920079920079918209919194.03655838991910
03:13:309919299920499918779920442.44821193992000
03:13:459920319922289920319920833.48970000992131
03:14:009921409922049920909920900.84616309992143
03:14:159920969921229920449920470.93100000992064
03:14:309920479920599920239920341.99934326992042
03:14:459920339921119920209921111.36276992992054
03:15:009921279921369919429920203.56213071992024
03:15:159919809920319919689920310.89100000991992
03:15:309920659921369919929920585.12664714992071
03:15:459920859921139919769920202.13033370992023
03:16:009920639921319919949921062.71971652992064
03:16:159920919921009920749920901.70466006992080
03:16:309920779920779919449919443.08428774992037
03:16:459920309920509919559919551.06734758991994
03:17:009920109920999919599920991.48702882992044
03:17:159920839922369920839922024.01783090992178
03:17:309922159923039921879922433.16067081992243
03:17:459922529922759922209922390.65509795992240
03:18:009922679922919922209922271.52080000992245
03:18:159922529923259922209923254.11943435992258
03:18:309922799923629922459922871.60219210992296
03:18:459922849923109922289922501.70122687992273
03:19:009922599923379922299922551.81000000992285
03:19:159922599923209921359922513.22696404992243
03:19:309922519922519921539922251.05531901992222
03:19:459921869923569921869923562.91553401992290
03:20:009923079923719922409922723.11337218992308
03:20:159922939923239921429922133.65472332992208
03:20:309921769921889921009921693.68811092992139
03:20:459921789921799920419920956.79290906992083
03:21:009921209921499920339921332.92338136992069
03:21:159920599921039920339920901.81282838992041
03:21:309921079921869919769920105.89627488992059
03:21:459919809919839919029919674.01006491991940
03:22:009919859920299918979919622.11556099991950
03:22:159919519920159918969919004.31370879991932
03:22:309919659919659918499918491.39264595991884
03:22:459919419919419918529918591.81593349991857
03:23:009918599919019918289918821.75978718991841
03:23:159918409918969918019918963.05690320991833
03:23:309918529918949917929917993.55396629991805
03:23:459918549918549917929917921.14563778991800
03:24:009918349918939917659918206.29700127991816
03:24:159918089918899917879918643.25436808991851
03:24:309918649918859918249918312.21997747991850
03:24:4599186399222199185899201124.49870754992075
03:25:0099205899207699177899190812.71598960991898
03:25:159918899919779917719917713.16607896991891
03:25:309917719918439917579918191.33571178991799
03:25:459918089918329917209918323.57143138991767
03:26:009918059918399917399917881.27445285991787
03:26:159917899918179917309917301.10669905991761
03:26:309917679918089917279917811.24020000991774
03:26:459917909918539917909918531.32569613991833
03:27:009918199918199917259917962.24464782991774
03:27:159917969918109917499917620.61910664991772
03:27:309917949918179917179917751.56489572991745
03:27:459917719917719916429917132.87640000991687
03:28:009917219917799916649917742.07446343991721
03:28:159917819918079916849917242.21869052991747
03:28:309917039917749917039917530.88750730991751
03:28:459917749917869916839917030.82410730991724
03:29:009917189917969916539916532.60900000991744
03:29:1599170899174599130499141621.45881130991454
03:29:3099141699141699100099115655.37705123991119
03:29:4599115299145199106699130115.83306390991309
03:30:009913049913809911029911367.84456158991211
03:30:159911159911369910599910594.06119438991100
03:30:3099106299112399100099101816.10178377991038
03:30:459910209910869910119910196.92576828991038
03:31:009910739911239910309911225.94057268991077
03:31:159911179912029911179911972.52317970991160
03:31:309911659912279910659911605.30012716991151
03:31:459911029911979910659911453.12883562991138
03:32:009911459911749911289911740.30140000991139
03:32:159911839912189911549911670.32914782991184
03:32:309912149912789911849912781.00637792991241
03:32:459912789913169912519913002.73006177991279
03:33:009912609913399912529913360.89056187991307
03:33:159913479914329913479913592.84631360991384
03:33:309913909914939913909914634.52016068991466
03:33:459914839914839914109914440.61900000991430
03:34:0099141299161999140899159615.24628969991545
03:34:159915989916459915749916451.37569980991624
03:34:309916249916549914719914715.03302624991570
03:34:4599147599147599121299124610.64722804991348
03:35:009912889913819912889913521.83957126991340
03:35:159913369913839912929913110.99864802991349
03:35:309913119913689913119913470.37340000991352
03:35:459913229913689913229913450.05000000991346
03:36:009913679913689913029913110.91122128991314
03:36:159913109914359913109913791.07000000991409
03:36:309913539913909912909913600.49877872991330
03:36:459913129913699912769913181.27421433991305
03:37:009912819912819910709911174.84330649991169
03:37:159911179911849910909911791.95272965991133
03:37:309911709911709911319911310.13000000991149
03:37:459911509911929911219911861.39026550991158
03:38:009911819912559911039912201.46709804991200
03:38:159912599913119912349912641.73005141991286
03:38:309912279912919911329912621.58976692991199
03:38:459912629912849912409912670.04000000991270
03:39:009912799913179911869911860.93523582991256
03:39:159912629913109912329913100.81163251991272
03:39:309912559913299912069912750.87000000991271
03:39:45-
03:40:009912989913689912659913371.15825702991309
03:40:159913379913379912629912620.62643585991298
03:40:309912679913119912489912481.99851356991290
03:40:459912669912669912549912540.58500000991254
03:41:009912939912939912299912480.60994782991236
03:41:159912359913009912359912930.50500000991286
03:41:309912689912839911319911562.13300570991198
03:41:459911999912589911999912540.66680000991242
03:42:009912109912639911509912002.33265718991205
03:42:159912249913109912199912211.50129745991258
03:42:309912489912529910759911117.40943452991133
03:42:459911329912849911219912843.70454732991216
03:43:009912329913009911889911921.03775718991214
03:43:159912619912619912049912100.30284782991230
03:43:309911939911939911939911930.01000000991193
03:43:459912419912549912109912100.26000000991247
03:44:009912109912829911659911881.35790000991232
03:44:159911889912409911509912112.26665380991188
03:44:309912119912309910509911058.02339381991110
03:44:459911189911889910649911502.01537056991118
03:45:009911509912199910839911045.31674253991151
03:45:159911029912019910959911585.63458533991132
03:45:309911899912859911519912852.58442589991220
03:45:459912559913339912239913333.22447811991294
03:46:009912939913859912539912993.41229891991326
03:46:159913279913899911939913795.56886370991332
03:46:3099135499154499134999152119.15800598991471
03:46:459914689915529914489914841.86856099991508
03:47:0099147499167199144699147814.38374245991585
03:47:1599152699162699123999147319.26298204991390
03:47:309914669915989914669915453.36033445991566
03:47:459915269916179915119915653.61210750991597
03:48:009916009916739915739915943.03860320991634
03:48:159916449916699915779916332.30768162991642
03:48:309915879916569915539915812.64380688991625
03:48:459916179916839916009916001.98963778991656
03:49:009915989916439915989916080.12200000991620
03:49:159916239916509916239916500.37200000991643
03:49:309916509916719916009916000.23915218991641
03:49:459916279916369915849916160.25132191991604
03:50:009916369916939915249915426.84853449991609
03:50:159915849916579915109915871.09233338991564
03:50:309916509916509915509915500.95030730991612
03:50:459916199916579914909915403.42800000991539
03:51:009915719916829914999915395.93153544991602
03:51:159915439916189915219915351.40713288991578
03:51:309915199916829915129915611.97609780991609
03:51:459915659916049915659915690.14100000991596
03:52:009915699917319915679916863.07562948991703
03:52:159916879917289916319917281.06255000991662
03:52:309916509917319915939915931.29659930991663
03:52:459916269917069916269917060.94748945991641
03:53:009916529917489915919917413.59630563991699
03:53:159917409917489917369917481.13300000991747
03:53:309917489917619917119917610.93142103991748
03:53:459917419917779917419917410.53200000991754
03:54:009917769917769916969917141.05434120991723
03:54:159917699917909917149917140.31000000991761
03:54:309917909917939917159917200.31000000991744
03:54:459917569917589917569917580.02200000991757
03:55:009917719918229916809917953.17757450991786
03:55:159918149918289918149918280.07000000991816
03:55:309917589918599917579918401.78535699991787
03:55:459917959918669917959918001.41200000991811
03:56:009918669919109918139919054.39030000991873
03:56:159919019919059918299919041.97830730991898
03:56:309919049919119918159918950.73732580991889
03:56:459918439918919918409918860.57000000991853
03:57:00-
03:57:159918739919019918739918840.40468329991889
03:57:3099189999218299188199198112.79407391992004
03:57:459920189922429920189920834.32700000992126
03:58:009921779922439920789921825.96142670992182
03:58:159921829922789920809921407.17375510992205
03:58:309921359922859921359922851.71200000992220
03:58:459922749922859922749922850.02000000992280
03:59:009922849922899922229922852.14698499992272
03:59:159922899922899920819920832.42006377992197
03:59:309920839922019920839922010.45372863992127
03:59:459921089922019920699921101.65110000992184
04:00:009921239921239920349920340.45000000992078
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0099149599149599101699119233.34413487991312
04:12:159910709913809910169912015.98391258991235
04:12:309912899914219910659913396.22265193991352
04:12:459914289914289910169912447.98286760991182
04:13:009912449913099910019912014.07708590991154
04:13:159911859913949911669913304.47986847991313
04:13:3099132899152899123799123712.64599425991391
04:13:459914319914319912379914151.45460253991278
04:14:009912409912859910579910575.50726736991155
04:14:1599111399120299100099100427.24686083991022
04:14:309910049911949910009911614.03982441991041
04:14:4599116199123099100099120910.91978846991104
04:15:0099106599106599080099089323.51220108990927
04:15:1599088399106699035999066551.58537031990679
04:15:30990593990601990000990105104.16695917990080
04:15:4599010599056099000099056056.27357530990182
04:16:0099056099060499000199043845.00366304990248
04:16:1599039299045999002199022135.48021493990197
04:16:3099015399076799015399076728.55205719990478
04:16:4599070299101499056499081125.27201933990810
04:17:009907169908909906699907182.07857726990801
04:17:1599067199072599041299053914.17322337990553
04:17:3099060999174899060999152849.43073524991164
04:17:4599174899191999150999168728.48224223991701
04:18:0099168499199199156899199136.63796111991760
04:18:1599199199224599172799218242.83252750991990
04:18:3099224599253299187599200031.23892131992149
04:18:459920489922419919439921976.66286015992118
04:19:0099217499223599189199190012.06145033992020
04:19:1599191299191299160599170616.78772273991733
04:19:3099173399180899152499152411.17061408991622
04:19:459915809915959912769912799.00002678991423
04:20:0099130199138699117599126811.61824626991292
04:20:1599124499126999115799115716.36304882991203
04:20:309911839912959911579911994.02809959991231
04:20:4599119099150099119099143317.71357411991405
04:21:0099140999147299084999084921.83865213991064
04:21:1599090599102499069899087119.62732762990841
04:21:3099088399102299069899090110.50633095990838
04:21:4599097999128099097999123214.78494522991116
04:22:009912039912369910249910627.40006328991116
04:22:1599107899133099085799105137.58458833991084
04:22:309911179911539908929910714.95908609991028
04:22:459910239911349910139911101.79442954991098
04:23:0099110499126499110499116418.86418670991177
04:23:159911929912379909989909982.76390077991105
04:23:309910929911219909089909082.02434782990977
04:23:459909839910569909749910541.23405197991019
04:24:009910289910759908649909373.69000475990960
04:24:159910119910719909419910641.50942585991008
04:24:309910649911269910229910611.77102753991082
04:24:459910819910969909569910062.60397971991014
04:25:0099096499096499046199056726.38962700990734
04:25:1599056799057399023299039317.99979355990410
04:25:309904159905719903569904404.80015125990498
04:25:459905119905869904109905843.73158975990513
04:26:009905869906759905189906394.55214493990619
04:26:159906399908059906399908058.58804964990731
04:26:309908059908889907599908885.61778602990829
04:26:459908519909089906809906803.84345894990805
04:27:009907939908949907239907914.72869451990821
04:27:159907809907839906799907741.77621632990739
04:27:309907099907569906359906710.80250000990679
04:27:459906719907049905449906027.43307542990593
04:28:009906569907189905319905314.92183978990601
04:28:159905539907269905319906474.67700155990600
04:28:309906619906969905299906123.22511080990612
04:28:459905779906969905779906831.30380087990643
04:29:009906029906799905169905637.39512500990564
04:29:159905929906659904999904996.66931673990554
04:29:309905119905809904999904995.58240146990505
04:29:459904999905919904959904956.14700240990504
04:30:00990490990499989000989000126.31580573989712
04:30:15989207989894987521988817157.16589586988606
04:30:3098881798914398580998628394.74735662987476
04:30:45986640987488985970987482128.42311279986419
04:31:0098748298748898566998637697.24828444986236
04:31:1598636098730498607298730450.25479101986689
04:31:3098730498770198640798650274.62654300987196
04:31:4598642898743798620298742437.28805370986835
04:32:0098743598791898740298777937.75852413987652
04:32:1598777998894698777998862159.76639853988336
04:32:3098856198864698673098730264.76617996987706
04:32:4598738798820498738798794136.03021484987738
04:33:0098795898848598784298846315.97702351988163
04:33:159882839884969882349884197.66200000988347
04:33:309883759886009881829884129.90652205988443
04:33:4598851098851698797698817822.01269381988179
04:34:0098817898836598784998822941.72147438988145
04:34:1598819798854898800098817622.05862184988200
04:34:309882009882009880009880654.59711626988073
04:34:459881129885479880309883934.90137128988333
04:35:0098845298845298794698796313.52774765988153
04:35:1598794698805998762198762111.88170900987798
04:35:3098762198775898727898759819.09472661987530
04:35:4598760198775698716298749316.30691470987524
04:36:0098749498776098724598734515.91480797987498
04:36:159874209876299873729874617.68175473987499
04:36:309874409874629870409870403.02211052987230
04:36:459870409873889870059873367.80195341987170
04:37:0098737598789798735398786939.39162591987694
04:37:1598786998797798760498770511.01214732987830
04:37:309876669876729874149875974.79515474987506
04:37:459875979876339873959876332.81170197987498
04:38:009875889877499873859874852.00399764987550
04:38:159874859875219872689873676.25635050987383
04:38:309874319877579874309877575.37760011987585
04:38:4598776798799898773098799812.91428152987897
04:39:0098797498856498795998847937.09539796988245
04:39:1598847298861398831098850047.88529422988439
04:39:3098852098861398839998850318.16198042988489
04:39:4598846598855398812498823031.56295866988352
04:40:0098828498828498794298805718.63476855988155
04:40:1598802498841598802498837316.84255625988230
04:40:3098841198847898808898830219.10722963988287
04:40:459883139884879882579883758.31834544988364
04:41:0098842098860398837598853110.26763662988523
04:41:1598858198919698858198919629.31486961988913
04:41:3098915498923698898798899910.34141124989121
04:41:4598899098942598896498931816.42939762989209
04:42:0098932998981798920098953438.27368168989551
04:42:159895439898179894599897018.27185613989691
04:42:3098970299012998970199003525.02238567989893
04:42:459901299903339898589902509.84326433990104
04:43:0099024299085399021399077445.98957543990587
04:43:1599073999079199050699053122.71918802990628
04:43:3099053099058099031699031725.17245534990432
04:43:459903139905729902439905727.05039003990421
04:44:0099053999065299053799062411.97621052990595
04:44:159906249906549905809906428.00907872990637
04:44:3099063199079699046299046215.08184395990645
04:44:4599052299076599034499075214.03842430990486
04:45:0099075299087599048399062724.68508285990688
04:45:1599062899062899035599040413.77375436990464
04:45:309904409905299903549905298.49785961990424
04:45:459904989906129904629905065.91256798990526
04:46:009905319905959904569905655.16018554990501
04:46:159905659906719905469906353.38931878990615
04:46:309906399906399905589906041.07474755990608
04:46:459906059906319905029905025.32622721990534
04:47:009904779906659904779906654.85945528990578
04:47:1599062299088799048499053519.04946080990693
04:47:309905969905969904169904166.30680606990501
04:47:459904669905459903349905136.55161506990394
04:48:009905139906349904149905819.11255230990546
04:48:159905179906679904179906673.42870090990523
04:48:309905859908389905469907388.39391145990712
04:48:459907699909189906719906718.61383634990824
04:49:009907119907759906019906012.63492338990707
04:49:159906839907499905849906581.83628047990660
04:49:309906249907459905739906481.58809922990662
04:49:459906089906779905739906570.52940000990611
04:50:009906579906869905379906351.89017747990605
04:50:159906549906649905229905692.29463311990567
04:50:309905229907519905219905774.96610847990651
04:50:4599064099094499052199086015.63055990990759
04:51:0099086299098599076199098511.67234877990900
04:51:1599097999128799086199107726.88116991991080
04:51:3099107799120499088199098610.85225970991031
04:51:459910449912119909499910805.83318118991044
04:52:009910479912569910069911392.96531161991160
04:52:159911869913539911399912738.80694994991251
04:52:309912329913729911429911665.01192524991246
04:52:4599116199126799104799126724.77432995991187
04:53:0099126799150099124399141531.57562780991378
04:53:1599141199159699127299157438.65343278991460
04:53:3099151699195299137999184249.54916661991661
04:53:4599173599337099167999296254.26047573992479
04:54:0099296299343099225999230379.22681315992856
04:54:1599230399301899217499258755.87503061992592
04:54:3099258799265499217599221530.43600601992318
04:54:4599221699257999211799223637.37115285992299
04:55:0099223699245099178599245078.11294452992083
04:55:1599245899274899232099271249.94951297992527
04:55:3099270899280999242199250735.71354891992604
04:55:4599251199260699227899237619.67077076992473
04:56:009924319925349924069925197.07207416992481
04:56:159924789925349924399924965.75009354992489
04:56:3099249699251799219499224213.37240786992315
04:56:459922899923909922439923787.18217285992308
04:57:009923169923849921999922381.78108528992305
04:57:159922019922369920479920475.48364994992164
04:57:309920859921609920519921600.32180356992103
04:57:459921599921709921569921690.87500000992164
04:58:0099217799217799160499182939.93929028991824
04:58:1599175599187999157499164531.24484370991667
04:58:3099164599173899144299144213.18728367991590
04:58:459915119915979914439915972.81247835991498
04:59:009915139916759914669916753.21205412991601
04:59:1599162099200099158699191024.77006544991825
04:59:309919109919689918969918981.00830358991919
04:59:459918969919749918969919614.15491409991952
05:00:00991963991963989804991417134.92159637991013
05:00:1599141799153799075099104050.62672926991106
05:00:3099095899102199070099085815.78382893990859
05:00:4599086499117299086499117210.79585389991086
05:01:0099117599122899098399108530.74420080991137
05:01:1599116599132999116599124513.38934809991242
05:01:309912589913649911799912675.76453575991269
05:01:459912679913709912069912768.06887479991265
05:02:0099130599156999130599156918.61465351991464
05:02:159915129916609913849916609.80986654991523
05:02:309916139917129914589915168.12709126991582
05:02:459915489917129914739915969.60129309991628
05:03:009915989916869914929916864.60100000991606
05:03:159916599917189915449916394.22354782991659
05:03:309916799917459915449916764.12200000991684
05:03:459916719917899916719917533.66715218991731
05:04:0099171699188599155999188510.24439786991741
05:04:159918389919099917279917555.76816178991830
05:04:309917709918499916859917539.71866181991754
05:04:459917779919309917389918352.11880000991829
05:05:009918239918629916179917757.21200002991698
05:05:159917669918529916569917294.48595110991766
05:05:309917569919059916269918993.75300000991764
05:05:459919009919729917439918843.46570000991872
05:06:009918819919319916749918335.95491882991828
05:06:159918339919669918009918483.84552392991869
05:06:3099181899188699145499153016.58520848991616
05:06:459915269916859913119913188.46396910991488
05:07:009913199914289912749912765.33550574991351
05:07:159913469915009913459914212.88143319991436
05:07:309914529915009913129913121.21000000991371
05:07:4599139999228199139999228149.10778447991912
05:08:0099225899265999204099255132.62701699992357
05:08:159925519926799923879926129.82022457992561
05:08:3099266799282999261399282920.31964417992702
05:08:4599281099284899260099264618.65497376992652
05:09:0099260099262399203299230040.82568369992303
05:09:1599225999238199200099209224.27055816992109
05:09:3099206899213799200099201710.66751344992044
05:09:459920399920879919479919677.29930640992007
05:10:009919539920679918819920673.19166920991975
05:10:159920679921249919759919783.10758651992042
05:10:3099205899248699205899242825.07547564992293
05:10:459924649926409923919926017.55899367992530
05:11:009925829926409924029924024.12123872992475
05:11:159924029925369923319923318.30599485992410
05:11:309923429924899923089923293.67596729992364
05:11:459924229925549923119924597.61916172992449
05:12:009924979925109923019923984.29545314992416
05:12:159923989925509923029924894.49830959992460
05:12:309924909926079924229924984.81152592992516
05:12:459924929924929923279923871.20156045992376
05:13:009923579924899922469923314.21312163992361
05:13:159923199924699922109923324.34674782992300
05:13:3099236699265599236699263910.18568815992547
05:13:459925979927229924949926346.28472861992630
05:14:009926529927329925769926163.87110595992647
05:14:159926779927279925029926162.18198829992606
05:14:309925849927089925309926323.30184814992627
05:14:459926149926419924829926412.73000000992565
05:15:0099264099285499248499285410.67752328992695
05:15:159927629928639926119927807.15051970992729
05:15:309927339928969927339927993.40504401992820
05:15:459927559929199926399928216.65590000992822
05:16:009928329928899927219928352.27458919992804
05:16:1599290199300099279199288910.21072274992922
05:16:309928219929479927479928932.65021502992862
05:16:459928469928469926829927163.46296733992740
05:17:009927849928869926989927722.82940000992809
05:17:159928059929159926019929086.05127588992751
05:17:309928149929669926889928843.80532051992823
05:17:459929369930009928469929423.81454951992947
05:18:0099290599300099269599271917.27779589992833
05:18:159927699928239926479927494.00772965992724
05:18:309927639929709927149929534.31600000992850
05:18:459928829930009927289928824.54510000992905
05:19:009928829930009927999929431.87260000992909
05:19:159928839929169927609927603.82591281992835
05:19:309928059929259927079929155.01709533992843
05:19:459929109929109926189926487.52615694992695
05:20:009926979929439925589927828.66648035992750
05:20:1599271699276499219799221223.45555050992393
05:20:3099219199234099204099211314.10164796992154
05:20:4599224699264599222999259713.91272980992480
05:21:009925619926219923889924803.79792572992467
05:21:159924659926479924269925133.00928825992524
05:21:309924649926009922739924705.79537418992413
05:21:4599247099252699216599234712.14531892992334
05:22:009922989923459921779922431.82584782992245
05:22:159922309922839921869921921.75510105992239
05:22:309922549923509921409923005.59836705992253
05:22:459923229923229922029922361.12173929992212
05:23:009922369923059921239922006.21481468992201
05:23:159922119923289921689923221.40473550992286
05:23:309923229923659921889921881.96250000992287
05:23:459922019923569921889922732.36807971992277
05:24:009922409922839921239922303.07440000992201
05:24:159921929922249921239922243.48980000992166
05:24:309921879922239921239921622.20414036992155
05:24:459921979921979920349920494.67116142992094
05:25:009920499922119920059921744.79183879992106
05:25:1599217499234299201299233111.32565026992237
05:25:3099234299249899233199249712.56111708992409
05:25:459924909926059924909925735.98696771992541
05:26:009925759925909924179925733.76106439992539
05:26:159925339925529923359924361.97807971992423
05:26:309924239925749923429925744.72707520992438
05:26:459925709926829924789926825.57040000992582
05:27:009926519927119925739926402.55400000992656
05:27:159926469927379925479926144.02893477992671
05:27:309925939927569925249927505.88041045992672
05:27:459927439927569924339926838.22220990992562
05:28:009926809927649925759926002.23972965992678
05:28:159926979928779926819928627.94402985992794
05:28:3099286699295099268899279114.16747541992848
05:28:459927949928859926949927373.98487756992786
05:29:009927409928859926729926725.05748387992779
05:29:159926729927789925849927154.68293526992684
05:29:309927239928739927009927783.57300000992762
05:29:459928419929389926979927466.34560272992800
05:30:009927469929329926919928285.62390899992780
05:30:1599281599295099268999276510.42648401992807
05:30:309928359929799926979928118.36466909992850
05:30:459927979930119927979929304.56250272992954
05:31:009930029931199929169930825.82435475993015
05:31:159931199932229930009931575.19527808993116
05:31:3099315799322299274299282515.30141468992955
05:31:4599280199282599238599238518.08627051992569
05:32:0099241899242299214499214410.95825942992309
05:32:1599213999229999203999228714.19321006992158
05:32:309922259923539921239923535.45041497992235
05:32:459923559923909922439923212.50500000992325
05:33:009923809924929923529923707.20457695992433
05:33:159924209924719923229924266.96467437992436
05:33:309924699925609924249925604.59088700992494
05:33:459925139925139923379923641.84936317992424
05:34:009924209925719923229923224.83490138992446
05:34:159923169923529922009922584.17795556992269
05:34:309923349923699921409922293.67127746992219
05:34:459922729923809921369922502.96460000992251
05:35:009922609923499921409922211.83270538992256
05:35:159922389923709921899922512.15343837992244
05:35:309922509923199921509922653.27371231992207
05:35:459922259923909922259923212.05500000992325
05:36:009923119924669922239923946.56086644992385
05:36:159923809925019923029925013.22191733992399
05:36:309924929925609923789924355.96256219992486
05:36:459924709925319924039924361.70241631992478
05:37:009924149924329923579924011.61500000992388
05:37:159924779925569922279922725.22000000992364
05:37:309922479923639922259923631.13000000992328
05:37:459922869923259921719921923.08105881992231
05:38:009922109922229920869921672.27000000992146
05:38:159921679922579920209921204.11172965992118
05:38:309921109921919920149921094.92210507992096
05:38:459921589921789920339921303.40678191992102
05:39:009921589923409921409923184.44449492992244
05:39:159922689923629921089922183.10900000992227
05:39:309922619922619921009921431.55302938992137
05:39:4599214399221299200399218710.28081933992117
05:40:009921829923159921299922252.40631982992209
05:40:159922129922139920469921214.11023188992129
05:40:309921589923039920039922933.67511102992178
05:40:459922639923409920599920592.68854992992212
05:41:009922299923219921159922292.09136436992229
05:41:159922299922349920309921351.13000000992088
05:41:309921669923319921369922644.24133133992223
05:41:459922319923599921929923154.25796929992269
05:42:009922339924179921019923446.12640588992311
05:42:1599234499252199226299252110.22379174992444
05:42:309925149925839924469925836.51573450992546
05:42:459925839926209924659926203.99543253992571
05:43:009925969926659925809925972.89885825992625
05:43:159926289927299926279926274.51255182992689
05:43:309926619927889926529926933.30315621992738
05:43:459927419927839925849927611.78690000992687
05:44:009927809928379926729927475.20647889992777
05:44:159927529929489927529929103.43301106992851
05:44:309929099929719927979929715.38100000992917
05:44:459929559930059928519929414.30889564992941
05:45:009929419930089927889928435.67358470992926
05:45:159928449929209928409929161.60484932992894
05:45:309929209929209928449928482.33010000992854
05:45:459928789929519928789929283.09437355992926
05:46:009929089929729928789928783.46021146992918
05:46:159928789930709927849929716.05976525992913
05:46:309929719930659929079929115.77191054992955
05:46:459929119930909929119930293.67366607993003
05:47:009929659930739928319929444.71519721992920
05:47:159929839930979928479929646.34250046992960
05:47:309929269930409928459929542.71100000992933
05:47:459929079931149929079930545.05757747993063
05:48:009930609931149929869930694.44160614993082
05:48:159931129931149930059931065.03156186993066
05:48:309931089932009930749931994.08133825993149
05:48:459931609932489930519931922.58100000993150
05:49:009932009932539931019932163.69297806993182
05:49:159932009933009931489932812.36300000993222
05:49:309932819933049931309932424.26460382993265
05:49:459932819932819931079932134.01660000993166
05:50:0099324599350099310799329532.73384419993369
05:50:159932959934029932509933563.57706000993328
05:50:309932839933789932129933784.21644782993289
05:50:459932779933359932409932451.94680000993261
05:51:009932679934209932399933532.54281219993320
05:51:159933129934249932239934044.77490316993344
05:51:309933169933859932079933052.50130531993281
05:51:459933419934989933329933746.16001485993426
05:52:0099337899348599307399316124.68300119993201
05:52:159931619932519930769931665.19119256993156
05:52:309932339933369931839932655.83192744993263
05:52:459932639934179932639932952.44308604993324
05:53:009933829934299932399932843.41456738993325
05:53:159933339933679932059932642.23963819993256
05:53:309932859934169932619933492.22743262993337
05:53:459933199934739932599933157.17434529993360
05:54:009933159934619932929933553.01040000993392
05:54:159933559934789932609932845.84351546993334
05:54:309933759934649932599933433.50005654993370
05:54:459933429934739932599933725.10467445993371
05:55:009934059934889932939934074.13937549993390
05:55:159934029934889933589933631.33057747993449
05:55:309933939934949932869934144.11496645993383
05:55:459933889933889932689933794.97366332993359
05:56:009933249935009933049933298.61383953993407
05:56:159933559934819933349933662.73351648993402
05:56:309933679934119932899932899.05412320993347
05:56:459932899934909932779932776.60295409993374
05:57:009933349934899933349933735.66361902993418
05:57:159934389934819932859934054.11858801993401
05:57:309934059935009932909933705.87899358993414
05:57:459933389934639933289933491.78830644993385
05:58:009933499934539932599933886.16052567993315
05:58:159933829933829932599933212.81569564993312
05:58:309933599934569932819933683.81033464993364
05:58:459933749934609932869933462.70698960993367
05:59:009934149934779932989933795.83345608993374
05:59:159933789935009932979934268.89695328993403
05:59:309933989935009933799934602.10634633993446
05:59:459934209935249933159935244.78220000993463
06:00:0099352499365099327099351419.78924290993483
06:00:1599352999361799337499347012.32214775993512
06:00:309934729935159933269934863.79996780993399
06:00:459934519934889934219934630.42000000993452
06:01:009934549934549933339934193.30237888993388
06:01:159933559934149933229933220.68132526993360
06:01:309933649933719932909933220.87673898993318
06:01:459933309934809932709932824.96819534993351
06:02:009932829933359932709932860.55130491993299
06:02:1599327999331999311999312510.45794842993219
06:02:309931299932399930599932093.95501056993127
06:02:459931689932019931389931520.27000000993156
06:03:009931539931969930709930700.93442692993135
06:03:159930679931389930399930701.98262950993074
06:03:309930709931019929959930807.23217211993023
06:03:459930839931489930779930911.81800000993128
06:04:009931199931999931059931231.91795784993156
06:04:159931239931239930349930341.36064679993057
06:04:309930719930999930359930350.17000000993072
06:04:459930399930399930399930390.10000000993039
06:05:009930979931009930589930820.63200000993093
06:05:159930989931009930559931000.43874782993096
06:05:309931219931429931109931320.58303044993125
06:05:459931159931479930399930392.26947850993095
06:06:009930519930559929959930424.26323712993033
06:06:159930399931009929959930392.08896537993034
06:06:309930159930439929829929820.92000000992999
06:06:459929929930439929609930002.14599867993001
06:07:009930169931029929969930340.55908245993057
06:07:159930399931009930109930850.41000000993037
06:07:3099305899308299269199293525.35688684992843
06:07:459929069930009928939929655.26064100992971
06:08:009929559930129929449930010.90379564992994
06:08:159929949930009928839929520.77010000992958
06:08:309928909929529928719928810.55190000992882
06:08:459929069929369928999929251.23000000992910
06:09:009929049929379928999928990.80194782992933
06:09:159928859929379928349929151.14934725992894
06:09:309929219929239928079928661.02942796992863
06:09:459929079931279929079929476.73258273993033
06:10:009929779930749928489929055.41235229992969
06:10:159929119929749928689928982.05982965992933
06:10:309929569930219929219929831.07094782992983
06:10:459929739929839928409929394.11689897992891
06:11:009929299929879929149929381.36067747992937
06:11:159929669929879928669929271.24028664992922
06:11:309929279929279928829928820.08132110992894
06:11:459928879929269928779929260.61126001992890
06:12:009928899929419928379928373.57379406992874
06:12:159928389928619928109928611.07480000992841
06:12:309928409929329927859928684.49310000992854
06:12:459928699928699927919928156.84850113992842
06:13:009928109928109927669928061.01904927992776
06:13:159928069928379927689927861.74070000992810
06:13:309927799927929927529927750.61516282992773
06:13:459927519928139927459928130.43000000992790
06:14:009927769929509927519929502.99000000992862
06:14:159928529929109927949928792.78271096992840
06:14:309928239929329927469928903.52561497992853
06:14:459928629928999927959928861.58724527992837
06:15:009928489929859928229929593.80007131992923
06:15:159929159929879928009928995.67936708992907
06:15:309928359929289928359929080.76800000992898
06:15:459929139929879928669929622.28200000992945
06:16:009929539929959929059929881.89201854992965
06:16:159929979930089929539930062.67031073992995
06:16:309930069930909929309930113.58690000993032
06:16:459930059930669929559929831.45753909993012
06:17:009930459931779929399929397.95128255993092
06:17:159929859930189929229929793.34645481992981
06:17:309929529929629929349929620.23380000992947
06:17:459929339929799929189929270.72355181992939
06:18:009929589930009929589929950.30000000992981
06:18:159929599930069929439930051.05608791992977
06:18:309929969930049929559929550.17490000992973
06:18:459929949930299929829929821.49810000993015
06:19:009929739930009929739930000.31810000992995
06:19:159929989930009929989930000.10810000993000
06:19:309929949930109929949930100.20000000993006
06:19:459929859930309929739930062.38000000993018
06:20:0099300799302999266599285920.86264759992822
06:20:159928499928839926739927643.69063256992754
06:20:309927569927959927009927642.87991624992749
06:20:459927789928249926659927192.91670000992731
06:21:009927919928679927479928343.60559564992820
06:21:159928009929219928009929192.89745018992873
06:21:309928739928939928079928933.63919195992859
06:21:459928929929619928789929312.13578968992935
06:22:009929329929589928769929370.98060000992909
06:22:159929209929559928009929006.57427658992880
06:22:309928849929409928409928442.16572753992881
06:22:459928539929719928239929213.96370523992915
06:23:009929269929639928329928392.72808952992887
06:23:159928639929009928329929000.66000000992877
06:23:309928969929549927199928665.36161592992810
06:23:459928459929849928119929425.93053802992939
06:24:0099294399301299257799281015.57314906992793
06:24:1599283199303099272899281824.32483225992897
06:24:309928189929149928069928966.08126051992848
06:24:459928549928909927899928642.66895539992839
06:25:009928189928489927739927992.75669294992820
06:25:159927849928489927829928151.22060000992838
06:25:309928079928959928059928731.42915333992863
06:25:459928769929269928259929264.03686829992874
06:26:009928829929949928789929942.55207665992939
06:26:159930049930289929469929873.48712490992996
06:26:309929739930179929519929515.14387390992994
06:26:459930009930079929739929970.23509492992982
06:27:009930079930309929979930213.15490508993019
06:27:159930219930309929989930302.11092708993011
06:27:3099302999312099302999312010.19152364993043
06:27:459931199931429931099931272.69761471993125
06:28:009931329931719931009931001.41200960993129
06:28:159931109931169928849931098.36729580993022
06:28:309930619931419930499930940.70650000993093
06:28:459931289931559930839931331.08904782993135
06:29:009930759931589930619931232.87858091993118
06:29:159930839931569930749931290.26100000993118
06:29:309931299931569930989931541.10500000993135
06:29:459931159932479931159932454.77350177993188
06:30:009932449933799932129933794.59047509993293
06:30:159933449934049933409934012.66657360993372
06:30:309934049934639933589934115.15430000993417
06:30:4599344199360099344199355310.03187088993540
06:31:009935449937369935449937149.82722723993644
06:31:1599372099395799370699395715.76344745993831
06:31:309939259939579938279938977.89575277993896
06:31:4599391499425499388199411332.17690296994071
06:32:0099406999449099406999434820.71579265994348
06:32:1599437999441399416199436410.08281554994325
06:32:3099431999449899398399424223.40222795994258
06:32:4599424299448699418099436313.19696525994331
06:33:009943419943639941879943184.58114074994274
06:33:159943369943639942139942913.27275446994280
06:33:309942669944219942529943364.98704308994337
06:33:459943289944389942809944193.34394966994368
06:34:009944179944689943059943706.38522783994400
06:34:1599436799439199415799421712.12397691994288
06:34:309942089942249940979941013.21953142994148
06:34:459940979941359940689941002.02000000994096
06:35:009940819941199940619941150.59240000994077
06:35:159940619941249940199941242.80807772994068
06:35:309940909941859940329940334.94183548994090
06:35:459940339942459940009940606.70119725994090
06:36:009941629941899940279941382.44190000994101
06:36:159941399943569941399943304.35359212994263
06:36:309942979943799942239943072.79680000994307
06:36:459943799944379943339944291.56611190994403
06:37:009943839944509942879942872.85508910994390
06:37:159942879944209942639942662.00982457994323
06:37:309942749942999942509942990.64986536994270
06:37:459943139943159942179942862.12292951994253
06:38:009942629943209942009942502.25833344994247
06:38:159942869943239941869942835.01136067994264
06:38:309942339942539941859942250.91923675994219
06:38:459942119942689941939941930.79903111994227
06:39:009942339943399942049942783.83032140994268
06:39:159942809943329941949942712.50727352994249
06:39:309942719943139941949942501.30000000994263
06:39:459942829942829941939942560.85900548994239
06:40:009942539942959941939942522.53663051994249
06:40:159943049943799942219942962.33280000994286
06:40:309942789943509942419942641.26494782994296
06:40:459942949943619942569943373.97584385994318
06:41:009943359943819942409943694.76200000994314
06:41:159943609943829942929943822.53310138994335
06:41:3099438499450699434099448813.43848820994481
06:41:459944889945069943829944865.63571636994460
06:42:0099448699485299443999473950.79138626994681
06:42:1599478199505399457499496359.39126919994880
06:42:3099492599601799485599601768.86418547995419
06:42:4599601799750099589099677794.16926002996761
06:43:0099677799745899646099670482.49017358996918
06:43:1599670499692199627499676663.75790652996586
06:43:3099677299681199590299590248.43485234996316
06:43:4599590399672199575899601059.85601393996196
06:44:0099601099639199583899592731.30341955996182
06:44:159959369960579958479959407.85071648995951
06:44:3099593699616299575699588818.95240928995883
06:44:4599584599592699562599574810.95035201995794
06:45:0099578299624699572299603131.26709137995996
06:45:1599597099611699581999596410.65927363995988
06:45:3099600399656599586599644637.01435268996352
06:45:4599644399685799580099664863.18773050996395
06:46:0099665199698999656199679327.06203459996732
06:46:1599678999678999627299627324.69029643996446
06:46:3099627399647199615699617916.55679012996312
06:46:4599623299650799618399633215.97913493996361
06:47:009963909964389961649963104.48615433996292
06:47:159963089964719963089964523.23569682996373
06:47:309964529965469962349963617.32157704996410
06:47:459963619963839962489963121.34961830996333
06:48:009963609963839962739963194.12524956996329
06:48:159963199964499962799963202.27767624996361
06:48:309963579964119963209964023.97984391996376
06:48:4599634899671499620099642424.79689316996413
06:49:009964249965179963189965125.73595655996401
06:49:159965009966879965009966037.04566833996631
06:49:309966579967459966009966416.16859266996673
06:49:459966499967129964409965259.08677929996568
06:50:009966249967159964499965299.28472469996590
06:50:159965549967239964969965535.07895678996585
06:50:3099655499682999652199679016.87357772996706
06:50:4599677999700699650899678439.42584117996865
06:51:0099677699717599669199712218.37982711996952
06:51:1599714699734399705699717421.27765027997181
06:51:3099718899748599710099736619.46402313997327
06:51:459973859973869972099972307.21553242997299
06:52:009972269972979971499972976.49205202997245
06:52:159972979974549971379972035.80718029997288
06:52:309972919974669972919974454.49008127997378
06:52:4599735599744699710499732532.06313488997280
06:53:009973289975009972059975007.07911441997337
06:53:159975009975509972069973316.03197136997376
06:53:309973319974299971549972468.31027272997287
06:53:4599726099731799697499716210.20036848997096
06:54:009970749972199969539971739.88088791997061
06:54:159971129972199970729971072.20252965997116
06:54:309971079972189970009970908.39123273997087
06:54:4599709799731299698099704512.35728290997102
06:55:0099703599760099702499747830.48483594997373
06:55:1599747899805299743699769548.18690212997792
06:55:3099769599803699740399749532.02771960997710
06:55:4599749199782399741199768620.74959722997693
06:56:009976469977289975009975009.83490812997603
06:56:159974929975899974709975772.40220000997540
06:56:3099757799792199750199751817.47542263997689
06:56:459975189979169974839977527.99072851997668
06:57:0099775199796199750699784314.09846404997769
06:57:159979109979109977359977573.04314537997801
06:57:3099778699779599737199739421.77544114997511
06:57:459974339974399973129973714.83157412997354
06:58:0099742099750899705399712215.72718031997191
06:58:1599711999711999681499681728.92181170996919
06:58:3099681699683299669399679515.03365595996781
06:58:4599679599694999671699693517.68618802996835
06:59:0099693599697499680299689412.73051468996907
06:59:159968719968859967979968434.83063891996852
06:59:309968459968709966879967297.65742358996739
06:59:459967009967779966889967298.68098543996751
07:00:0099675599769799675599738775.97832408997181
07:00:1599741499769099727099743624.92842056997432
07:00:3099753799785399732499753126.91278799997631
07:00:4599759099832699744999799947.46797002997947
07:01:0099796699846599782899823131.25036775998085
07:01:1599823199859599808699857630.63946501998385
07:01:3099857699858699831699850616.38002287998463
07:01:4599843099865499822599849729.13003069998464
07:02:0099849099900099834699885962.14940279998732
07:02:1599885499900099868199896337.54898533998867
07:02:3099896699901799876799876739.05520726998948
07:02:4599886399918699855899855845.80804651998752
07:03:0099855699922299852199877728.84615893998888
07:03:1599879499922299859799905049.61683795999051
07:03:3099905099923799887799892824.43549862999092
07:03:4599894599896299840499858633.78238183998651
07:04:0099866399940099840799940046.43098918998998
07:04:1599936799949999878999878935.44453381999180
07:04:3099881399912399875399880522.68726539998925
07:04:4599880599887099862699866211.44776188998737
07:05:0099866299881299853099864422.98113038998661
07:05:159985589986119985309986095.43462641998563
07:05:3099860599860999805099842149.43822566998278
07:05:4599841599872099838799864711.09272375998551
07:06:009986479987739985899987739.87074013998670
07:06:1599872699890599864399881414.25192921998810
07:06:309987849988379986449986634.06641382998764
07:06:4599866999874199843399850511.97481765998590
07:07:009985059985689983519983746.38171140998447
07:07:159983749984469981799982178.03115255998307
07:07:3099827999830399800099811019.18728439998084
07:07:4599809299825999793299799021.25539924998075
07:08:0099800899810899796299804611.55675622998031
07:08:1599801699863899793399857525.01530291998303
07:08:3099857599900099855699890917.08977794998829
07:08:459988949990009987649988536.23573462998889
07:09:009988429989799986609988309.40770052998788
07:09:1599883099888899863699880312.43598921998757
07:09:309988409988969985149985146.34742459998689
07:09:4599860799877299851899859311.38231235998676
07:10:009985929986759984889985924.97950180998567
07:10:1599859599864299830499840212.62070689998427
07:10:3099835399868399828299853811.32002784998506
07:10:459986189987449985809985953.94978132998659
07:11:0099859599859699841299847912.36482981998517
07:11:1599845599849999816399829614.23928177998295
07:11:309982969984469982269983786.51024453998327
07:11:459983079985019982649984754.36484115998388
07:12:009984769984919982779982773.37933032998405
07:12:159982909983869981719983864.15738189998303
07:12:309983909984839981629984838.82338475998331
07:12:4599846899895099817599879644.24171540998619
07:13:0099891099925599872299921435.41752988999048
07:13:15999145100000099914599991589.48629194999759
07:13:309999811000999999344999344110.094218601000155
07:13:4599958610025559993251002421111.733953631000865
07:14:00100253510037001001449100266293.552861501002590
07:14:15100279810030001001704100229382.596454711002451
07:14:30100231210027381001704100217361.909570431002301
07:14:45100210010022751001565100176880.610467291001878
07:15:00100176810028511001747100269092.497179711002444
07:15:151002764100286310013181002023101.394154231001953
07:15:30100198110020751000798100083065.233395841001363
07:15:45100083010012401000196100041079.176361621000771
07:16:001000196100035699851999931785.99282387999560
07:16:1599925099977999870899962783.28400459999327
07:16:309996211000069999342100002729.83999793999797
07:16:451000077100018299947099953945.03973577999916
07:17:0099959499962899888899945961.34873786999297
07:17:1599946199959199894499915728.94319683999332
07:17:3099915799958599904999958511.15859382999385
07:17:4599946599982499885899926643.02917062999406
07:18:0099938199953099891699915423.40027200999155
07:18:1599921399937699891099906210.26933122999174
07:18:3099906299921499888099888018.32170348999031
07:18:4599897899927599873999920126.26497218998981
07:19:009992069992939990479991669.30825496999183
07:19:159991669992469989869991207.74740000999080
07:19:3099906799922199898299898219.38001276999093
07:19:4599898299916599843399869821.73827676998777
07:20:0099873499878999755199808451.17001882998115
07:20:1599808799870099735399859440.62805086998116
07:20:3099857599869099831899845314.56709828998520
07:20:4599845399886199841699870217.69239285998675
07:21:0099874799879499828899846510.77065329998494
07:21:159984449984679982069982068.84001104998365
07:21:3099827899906499827899886667.78658036998780
07:21:4599886899886899838799845726.86934647998611
07:22:0099846099938299843399895545.97599933998936
07:22:1599898899916899852399865927.92288217998892
07:22:3099868399897299853999859015.33283335998747
07:22:4599859099896099856699895312.23110161998812
07:23:009989549991479988369990355.48415941998997
07:23:1599903599935599892599916019.06451617999162
07:23:3099911299931199909399924210.37036556999223
07:23:459992009992969990959991039.73524339999198
07:24:0099909999913999853499865718.42502482998846
07:24:159986579987529985429985737.44472222998641
07:24:3099857099889299853399889212.89937269998689
07:24:459989049989839987449988896.23238654998888
07:25:0099889199913299884799884714.16650219998957
07:25:159988469989739987789988485.44271556998838
07:25:309988459988459987019987486.01929299998751
07:25:459987499988419985779985774.98164928998684
07:26:0099861799871899837799866728.60166450998537
07:26:159986679987109984589987109.15728993998565
07:26:309986719987359986249987314.06754782998683
07:26:4599873199957999873199957937.82317765999185
07:27:0099956499987599950199987517.65075954999690
07:27:159998751000240999875100024024.446886321000039
07:27:301000240100104799994799994769.743249261000499
07:27:45999992100045799937999949336.62896802999935
07:28:0099951499971599904199914526.64048060999452
07:28:1599914699924999858499868224.01722498998913
07:28:3099868299869399817399822026.82806911998391
07:28:4599825099872299805899869032.38455217998404
07:29:009986279986839984799985899.80952811998553
07:29:1599868399874699829399862514.35940849998489
07:29:3099855899876099840499859110.29757573998561
07:29:459985989987749985009985956.12367872998598
07:30:0099861199953299851999914054.93349486999041
07:30:1599914099958099909299958019.10029522999357
07:30:3099958899972499922099922028.75283178999527
07:30:4599927899958099920399942912.11294529999453
07:31:0099942799965999899099899026.16510873999413
07:31:1599939099950199872199872248.67550255999102
07:31:309987229989679986959989598.28880283998840
07:31:4599890299898299876899880319.88703418998956
07:32:009987859989489987499988174.65796683998842
07:32:159988179989789986959989282.65906260998833
07:32:3099890599892899866699872810.90091674998813
07:32:4599882499943099882499941616.09734264999129
07:33:0099941099971599928799961810.72806621999507
07:33:159997159997289995209995994.76887073999600
07:33:309995709996569991699991699.79217278999357
07:33:459991979992869990899991649.83835902999165
07:34:009991759992159990219991713.02491813999093
07:34:159991609991999989319989825.15472239999043
07:34:3099898499905999846799853532.23128832998718
07:34:4599853599854299835399842713.42201236998446
07:35:0099843799851199833499848611.26067739998444
07:35:159984669986009984009985406.30401614998454
07:35:309985839985839983439985616.63806697998469
07:35:459985559987039984009984008.94940627998539
07:36:009984059985079983249983813.56842666998411
07:36:159983479983939982919982941.82840220998319
07:36:309982949986089982799985427.55532256998475
07:36:459985519986699984849985324.12414682998596
07:37:0099851499902099851499883132.15911341998865
07:37:1599879599899899871499878017.66374822998868
07:37:3099878399906999874599889113.25036885998921
07:37:459988939989049988159988425.22968112998880
07:38:009988639988639987689987841.60844585998808
07:38:159987879988209987579987962.28230237998807
07:38:309987969988019987079987251.92539634998756
07:38:459987419989249986319988619.73277694998749
07:39:0099890299905799872499878610.08091589998899
07:39:159987869990189987589988445.99532272998873
07:39:309988449989999988099989133.38172214998903
07:39:459989469990299989029989301.64026447998974
07:40:009989279991059988619989985.34801669999011
07:40:159990449990449989059989051.35041061998946
07:40:3099890499890499840699843414.42216635998632
07:40:459985059986879984969986384.59380476998600
07:41:009986389987329985719985934.49060914998610
07:41:159985939986389984289984281.62115507998513
07:41:3099846699868599839499864810.91660283998538
07:41:459986659986659985249986284.25024722998573
07:42:009986309988699986309987805.64435438998729
07:42:159987349987749985239985388.63516652998586
07:42:309985879986099985389986091.58874782998584
07:42:459986099986099983389985045.44613120998470
07:43:009984649985969983739985354.93874483998486
07:43:159985239985949984699985541.09431892998518
07:43:309985599986249984559986243.34790866998524
07:43:4599857699870999833299833211.31299004998472
07:44:0099838699867299822399866415.64927219998409
07:44:159986649986919985499985876.24038333998628
07:44:309985879986539985009985002.88841392998568
07:44:459985259985589983219984585.53442769998456
07:45:009984779986659982719983929.40346016998450
07:45:159984119985539983059984056.69026908998414
07:45:3099836699856499816199818110.75463271998307
07:45:4599819099843399796999811918.97799690998111
07:46:009980659981979979739981505.50817656998078
07:46:159980229980559978889979757.30931175997954
07:46:309980369981619979759980505.71382592998030
07:46:459980919981299978249978289.17586769997977
07:47:009978249978909976839977839.28575282997764
07:47:1599778399781599724599745947.96577982997425
07:47:3099745099758699728499741225.45506440997477
07:47:4599738999797999738999773522.13337351997731
07:48:0099772699822499772699812527.64839121998035
07:48:159981869982799980029980028.92025295998159
07:48:309980029980729978889980589.55916047997961
07:48:459980369980999977249977658.34433649997878
07:49:009977659978789977249978402.06657747997802
07:49:159978409978519977599977964.12675784997805
07:49:3099779699787499766799778910.59269331997792
07:49:459977299977729975529976946.51922429997634
07:50:009976339977859976249977406.04816479997716
07:50:1599776499838899769799835428.39323435998080
07:50:3099832099867799831499845117.02677881998505
07:50:4599850899854799822499835413.75678236998347
07:51:0099831199836699819599828810.15417698998319
07:51:159982969984959981529981526.23704916998322
07:51:3099815299821099786299786213.08467314997990
07:51:4599786399789999772699774513.13169435997820
07:52:009977919978949977259978936.44041887997839
07:52:159978819979619978759979584.41450845997946
07:52:3099796299829999796299827612.56643272998139
07:52:459982729984779982729984586.02331418998368
07:53:009984189985159983219983929.23756431998424
07:53:159984129984249982889983883.76132432998370
07:53:309983629984459982999984044.05159237998372
07:53:459983859983859980969981685.61939825998238
07:54:009980949982029980179981401.76645884998116
07:54:159981619981839980089980080.86342816998086
07:54:309980969981979980969981771.24694235998142
07:54:459981979983749981979982662.14758702998307
07:55:009982669983429982149983421.34256229998286
07:55:1599828199828499793699799812.29223633998025
07:55:3099796699811599786499800212.12753323998002
07:55:459980009981479980009981155.21489668998087
07:56:009981169984369981169984365.39010405998283
07:56:1599843699867399843699860414.27592929998561
07:56:3099860399860399818199827310.97531236998395
07:56:459982849985049982819984672.33987764998393
07:57:0099845099864899832499862814.22495624998552
07:57:159986329986859985829986729.45661035998618
07:57:3099867299899199867299885815.83753191998870
07:57:4599885299900099869699874815.32554658998840
07:58:0099880499895599859999863111.98598250998726
07:58:1599864199868699855099861313.70548086998596
07:58:309986029986429985009985004.44254662998550
07:58:459985579985579984489984967.61416243998486
07:59:009984969986139984459985606.27801730998511
07:59:1599858499896799858299895720.88603856998808
07:59:309989209989909988759989601.94103903998943
07:59:4599898099929099896199929026.46675710999056
08:00:0099929099978799914599914553.42056583999402
08:00:1599914299946799876299889745.99369012999146
08:00:3099887799907799866599874819.87612709998876
08:00:4599874399891299865499874510.41460270998758
08:01:009987269987529986389987004.43383890998690
08:01:1599870099872799774899824057.88450052998201
08:01:3099811499830099736699749837.92571049997757
08:01:4599750999778299746999764511.74515234997666
08:02:0099764599788599749399788512.84703282997740
08:02:1599788599820399788599792522.44857997998035
08:02:3099793799804499777499781414.78727971997926
08:02:459978629979779976899978484.05541848997806
08:03:009978529979479977679979066.65180244997869
08:03:159979069979339977529977774.29590516997854
08:03:309978409979349977799977792.22172965997865
08:03:459977799978269977529978212.21307971997772
08:04:009977709978729977709978600.59000000997845
08:04:159978509978979978329978970.77962965997874
08:04:309978789979839978279978432.44389769997918
08:04:459978479980329978439980294.40255246997966
08:05:0099802999815799774799804915.75159065998039
08:05:159980869982769980459981948.07462754998185
08:05:309982589982669979649979646.70611140998062
08:05:4599796499798899764999773013.67642205997805
08:06:009977429977949977279977342.08313926997755
08:06:159977649977749974329974327.01969896997539
08:06:3099743299745899710099724230.12454535997267
08:06:4599726099775299721399774326.48013389997493
08:07:009977319978949976199978867.76768152997772
08:07:159978469979909978029979909.62424542997902
08:07:3099799099827699799099820920.74766440998146
08:07:459982099983259980059982799.54120353998172
08:08:009982619983459982139982593.13788686998257
08:08:1599826299826299761899779633.96693985997854
08:08:309978059979619976509976855.68513974997809
08:08:459977029977469975929976383.83954943997655
08:09:009976869977569975179976835.75280080997625
08:09:159976099976269974559976003.28104452997527
08:09:309976209976839975279975273.89763079997628
08:09:459976199976599974559974555.12457054997552
08:10:009975059976529975059976004.43107647997599
08:10:159976299976559976009976001.27965215997612
08:10:309976099976099975509976071.97769251997596
08:10:459976049976219972749972838.64168700997462
08:11:0099738799738799704099707824.01700823997203
08:11:1599707899737299700999730614.45178506997162
08:11:309973679974589973379974583.14091652997374
08:11:459974199975089973679974108.90038455997477
08:12:009974379974989970629972398.86352242997314
08:12:159971859972449971859971980.97212621997222
08:12:309972849974389972639973689.23190558997374
08:12:459972939975459972829973697.64052455997436
08:13:0099751499765399744799759416.39022610997607
08:13:159975999976729975129975803.42103939997589
08:13:309975669975709973899974924.06839419997482
08:13:459974959974959971109971109.79073522997242
08:14:0099711099711099671299681431.98183337996941
08:14:1599687899717599687899706413.67348026997052
08:14:309970649970669968799970194.05227049997012
08:14:459969939969939967679968508.39424445996880
08:15:009968509970839968509970835.64098065996975
08:15:159970329971259969279970808.05746926997043
08:15:309970019971379968979969489.97193890996978
08:15:4599704999740099694499738324.78298530997218
08:16:0099736299747999710599710516.40027754997295
08:16:159971859972039970529970624.50850984997132
08:16:309970779972279968779971377.40065967997037
08:16:459970499970529968919969741.99391578996995
08:17:009970339971969969509970623.60410315997063
08:17:159970659971619970549971420.73000000997101
08:17:309971259973519970749973076.94714341997269
08:17:459973429974339971619972565.69173452997305
08:18:009972619973229972109972261.35756468997269
08:18:159972499972939971829972731.08648084997238
08:18:309972739973049971649971873.04924530997223
08:18:4599718999745599701499731714.35095698997308
08:19:0099735599747399704299706313.79103964997224
08:19:159970639971579969129970497.06306299997034
08:19:309970099970309968779968876.21739556996938
08:19:459968569969809968519969192.10585543996910
08:20:0099691299745199680199730327.98048047997197
08:20:159973039974369972379974368.09539399997309
08:20:3099739599744199703999708410.71848254997231
08:20:459970789970989969399970196.70627372997026
08:21:009970189972149969859971525.58380635997108
08:21:159971319973139970889973134.46594350997204
08:21:3099725699750899725699745317.91997123997416
08:21:459974519974639973779974461.86200000997411
08:22:009974139974879973509973505.08506353997429
08:22:159974059974389972529972523.68453238997335
08:22:309972519973319971789972375.20509873997264
08:22:4599719899726699699899701114.34067019997059
08:23:009970149971299969059970188.14844492997037
08:23:1599702999733199700099726510.44395667997202
08:23:3099727199727199650599720338.10966640996862
08:23:4599701599730799686599730716.63912899997193
08:24:0099730799743299724099743215.03244581997337
08:24:1599743299783899742799777647.40849486997630
08:24:309977819978689977269977788.63310729997784
08:24:459977789978009975779976047.10668563997677
08:25:0099766299797599761999775412.55410000997858
08:25:159977459978689976759978673.84651311997751
08:25:309978699980349978699980347.37291245997969
08:25:4599801799804099780599780511.51613191997937
08:26:0099783399797199772699780111.93352422997832
08:26:159977989978859977919978023.60458425997849
08:26:309977979978919977549978263.44235438997827
08:26:459978199978829977569978391.29314290997819
08:27:009977919979209977719978773.65767179997840
08:27:159978949979439978029979134.23605647997862
08:27:309979189979319978079978071.42439210997848
08:27:459978319980329977619978227.18292397997905
08:28:009978199978789977939977931.57314040997831
08:28:1599779199803299760999789327.92149907997861
08:28:309978499979749977569979198.30779503997833
08:28:459979199980049979199979481.67095549997978
08:29:009979489980689978759979906.88042673998014
08:29:159979899980699979329979928.34715732997990
08:29:3099803599806999773499782020.03213805997868
08:29:459978209978209976599977794.29771897997729
08:30:0099779099796399765899788110.87831888997803
08:30:1599791599806999785199785112.46156470997952
08:30:309978449979289977599978294.65090276997843
08:30:459978379978919977949978194.19796251997839
08:31:0099780799822699777499818724.37001748998076
08:31:1599815699826499815699824210.80231109998232
08:31:309981939983469981859982646.11533601998282
08:31:459983099983319982459982452.64351321998291
08:32:0099824599837199809899809813.66269041998235
08:32:1599809399825599804199825510.16863538998112
08:32:309981749983719981519982627.00918891998295
08:32:459982439982749980749981786.29487166998171
08:33:009981529982579980879981685.35569798998152
08:33:159981689981749980609981194.38155163998111
08:33:3099811999815399768599768516.41213039997847
08:33:4599768599770999739399754741.64778385997577
08:34:0099754999804899751399786331.47337790997792
08:34:1599789899824399789299817711.11011341998128
08:34:3099817799827099787899797320.61386334998081
08:34:459979949980489977859978748.75213485997921
08:35:009978759980389977789979935.59802489997929
08:35:159979809980009978529978523.11307598997929
08:35:309978279979369978029979361.20326866997884
08:35:459979619979719979219979210.28637971997942
08:36:009979619981389979399980604.77888644998073
08:36:159981129981919980829980822.37391623998139
08:36:309981229981879979629980643.93648418998064
08:36:459980759983149979629983149.34135648998177
08:37:0099829799845899824699838710.31314936998365
08:37:1599834999850099834899840013.81326614998440
08:37:3099837199850699822799847414.94834308998402
08:37:4599846499862399836899841616.00245132998514
08:38:0099841699856699827899827814.75095534998385
08:38:1599827899844699782599835438.60225185998182
08:38:3099838799858699826999841715.60358312998470
08:38:459984639984869983809983961.19765672998424
08:39:009984329985919982959985525.34607220998451
08:39:159985339987589985339986866.82000000998688
08:39:3099868699885999868699885914.83120886998786
08:39:459988089988939987109987967.03070198998818
08:40:0099873399873399812799832129.96097027998327
08:40:159983219983669982099983373.03062033998308
08:40:309983189985719983189984418.68241906998480
08:40:459984419985719983389983889.78764277998450
08:41:009983689984529983119983932.51225923998360
08:41:159983949984189983219984181.61315942998390
08:41:309984139984579983739984573.80772430998428
08:41:459984099984759983059983053.79315225998414
08:42:009982949983939982339983932.48445223998303
08:42:159983939984989983459984304.47055365998434
08:42:309984179984179981349981459.69572890998236
08:42:459981459981459979579980004.64264259998047
08:43:009980109980789979009979432.98506823997979
08:43:1599795599829599795599808312.56797515998135
08:43:309980839981159978969979589.91261210998017
08:43:459979489979949978679979615.69039980997928
08:44:009979629979629977859979078.57594465997871
08:44:159978929981039978279979434.81232382997973
08:44:309979369980339978609979811.25525401997923
08:44:459980089981729979499980525.89703132998052
08:45:0099805299824699789599801115.67630718998080
08:45:159979809981079978719980614.79900681997963
08:45:3099802299813799792599802611.37876691998042
08:45:459980309980599979479979514.90099279997985
08:46:009980049982009980049981878.96482447998117
08:46:159981359982009980339981404.38831280998116
08:46:309981229981329980019980052.99290038998049
08:46:459980509981209980509980730.52000000998091
08:47:0099808299810399766899778923.91015984997864
08:47:1599781699800199766399792312.12208329997862
08:47:309979239979489978569979083.28993284997903
08:47:459979319979589979099979521.27637338997933
08:48:009979419979419977229978496.65418003997826
08:48:159978659979019977989978490.72000000997852
08:48:309978489979209978289978503.15578091997852
08:48:4599784099907399784099893160.26065917998452
08:49:0099906599909699841199860839.29491542998645
08:49:1599860899880899850099869618.71220092998668
08:49:309987209988919987159988135.13953450998825
08:49:4599870199885299867699871717.94799061998748
08:50:0099871799922099857899921440.73740149999011
08:50:1599921199925199901099901014.82002870999154
08:50:3099901099922499884799894819.29975697998986
08:50:4599896599918699888999899620.96618292999121
08:51:0099897899925099883199917418.64539844999055
08:51:159991849993989991779992969.03170475999310
08:51:3099933699945099918199919113.96725888999354
08:51:4599919199934499893499918647.13757550999119
08:52:0099922999933999905399920916.16648979999149
08:52:1599921199926699904999922817.44336688999117
08:52:3099919499928399906099912712.55423394999160
08:52:459991609993399990659993397.55953772999215
08:53:0099933999946799923799943618.21970092999410
08:53:1599943199948299932299934814.59352844999414
08:53:3099934899946199921899936319.06653953999328
08:53:4599936399942399908899908814.77485829999179
08:54:009991289994379991289992958.55554892999318
08:54:1599928499933999891099896849.02418711999067
08:54:309989749990699989719989713.85232869999015
08:54:4599897699911499855599876237.26695506998803
08:55:0099875599912499869499909913.96375633998951
08:55:159991099992529990579992525.20826951999145
08:55:3099925399948199922499939318.92488098999396
08:55:459993939995019993149995019.52249280999440
08:56:0099949399956699939599944410.70704243999491
08:56:159994079995029993569995023.98026005999423
08:56:3099947199955599924899924816.45855519999424
08:56:459992549994319991879993347.65152920999286
08:57:009994009994759991299994468.06339018999335
08:57:159993919993969992489992482.83457149999331
08:57:309993159994449992679992673.98811443999356
08:57:4599933199956699929799946218.28042411999440
08:58:0099949099988299946299977027.22662836999706
08:58:159997469998889996709998476.75306783999765
08:58:3099988799990099973099982912.70453657999820
08:58:459998009998179996879997654.98817599999755
08:59:009997591000376999717100029149.45075700999999
08:59:15100031510003991000054100010634.330092701000163
08:59:301000102100018899975699987726.56675184999973
08:59:45999877100009999967799994126.29268334999869
09:00:0010000461000900999910100063666.424418721000378
09:00:15100066410014371000173100141698.240405461000721
09:00:30100129510014311000596100061381.175599461000954
09:00:45100059610011361000479100087441.374610941000742
09:01:00100087410015001000715100121761.391191401001164
09:01:15100119110012171000668100088336.754286411000890
09:01:30100088310009401000428100078244.310322261000657
09:01:45100072810016621000682100129542.210439461001190
09:02:00100135710015731001254100133227.887895961001397
09:02:15100132910016741001242100124244.290399911001475
09:02:30100130210014001000640100111370.085399551001044
09:02:45100110710015161001003100127935.820442381001214
09:03:00100123510014501000669100076230.796570951001016
09:03:15100078310012641000510100055673.332598051000888
09:03:3010005421000583999126999799103.07637400999872
09:03:45999809100007899939199977849.90638903999771
09:04:009997011000376999673100005547.140879451000066
09:04:151000134100024499995899997210.714913241000082
09:04:301000007100000799917199954739.15215651999554
09:04:4599929399960599875499897339.91677226999135
09:05:0099892699975999892699928256.25378183999337
09:05:1599928299984099918899979636.31008394999534
09:05:30999840100018799980799987037.18240365999965
09:05:45999903100000099930699938643.90068383999619
09:06:0099938699954099926699954012.89850364999403
09:06:1599951499972499947099955011.96415548999579
09:06:309996351000142999633100009730.97106771999876
09:06:4510000971000459999977100017141.923106321000231
09:07:0010001641000620999948100011550.156461851000258
09:07:151000115100015899962899975822.68044301999845
09:07:3099975699975699908799942341.54000150999378
09:07:4599948599958199901299908417.18268850999250
09:08:0099908499911999865199895334.52755295998970
09:08:159989439990209988299989688.16999489998926
09:08:3099892099892099850399850321.31223559998658
09:08:4599850399889399837899872022.65462030998627
09:09:0099870999901699863199901616.81169310998878
09:09:1599901699931999886199900034.17178789999097
09:09:309989249990009987069987063.62176653998870
09:09:459987659988649986309986302.15720472998717
09:10:0099870699884999850299882913.89886128998675
09:10:1599883099894599845299855112.96716887998735
09:10:3099856799873599843199858810.70212885998550
09:10:459985389986729984609985726.91072656998524
09:11:009985779985969984839985514.30797243998549
09:11:159985529986579984599986146.35050986998587
09:11:3099860299893799842199893728.75537216998653
09:11:4599884999963199880699908563.57630866999192
09:12:0099905399917699891399901211.66974981999006
09:12:1599896699906999878099903912.16619635998922
09:12:309990399990429988259990425.60062025998925
09:12:4599904299937499901799936010.71927997999254
09:13:009993609993909990369990927.92235342999181
09:13:1599904899904899875599885815.71167068998881
09:13:3099882399889099845899845817.47363361998609
09:13:4599845399877899840999876415.95683511998577
09:14:0099875499878099833999868826.78091555998559
09:14:1599868899878799846799846714.28280517998671
09:14:309984849986059984659985517.82313414998530
09:14:4599855299894599855299894123.95429490998777
09:15:0099894199931299880099922826.65704137999132
09:15:1599927499932099881199884322.19998052999132
09:15:309988439988699986149987184.38048574998757
09:15:459986849988249985669988079.52580624998690
09:16:0099880799896899880799896810.06212166998894
09:16:159989309989309988549988543.45065955998905
09:16:309989119989339987709988271.43401261998830
09:16:4599882599929199882599926318.13364588999110
09:17:0099925899928999880899880817.92279165999047
09:17:159988089988089986369987285.74631541998755
09:17:309987329990659987269990438.41082131998921
09:17:459989679990059989039989731.84310291998954
09:18:009989739990949989179989465.20312882998992
09:18:159989949990189988149988141.81040847998914
09:18:309988849989349987659988471.94915229998834
09:18:459987959988329987069987901.49505665998754
09:19:009987529988589987099987093.01968479998781
09:19:159987899988009987629987621.62708313998785
09:19:3099877299877499831899846631.02551175998499
09:19:459985189986979984139986246.24914958998578
09:20:009986119986509984209984204.21581569998547
09:20:1599849099854499812199822418.74744984998311
09:20:3099821899826099777599797833.40485115997987
09:20:4599790899805399788899804310.55510608998015
09:21:009980289982649980289982307.84748850998158
09:21:159982369983259982089983085.33361819998273
09:21:3099833699842499826799838510.17663731998386
09:21:4599836199869499836199857226.32797227998537
09:22:0099854199857299819199819122.03347443998374
09:22:159982559982779980889982247.47951253998165
09:22:309982169984769982169984767.40192685998365
09:22:459984039985819984009985429.30039531998515
09:23:009985499985989983579985987.36250984998499
09:23:159985989986399985139986397.94009931998590
09:23:3099860999879099854799865618.77532720998647
09:23:4599866399884499850799875411.39012820998727
09:24:009987179989579986809988525.26418548998839
09:24:159989139990429988619990424.11470807999002
09:24:3099900699931499900699920913.69683301999165
09:24:459992099992849990469990466.29439693999139
09:25:0099905199905199864699865717.15123409998905
09:25:159986969987359986469986953.70754756998690
09:25:3099870599872299849199862011.19368764998606
09:25:4599862099919599862099918529.42012831998976
09:26:009991959993429991959992298.72901785999284
09:26:1599930199935499860099860027.42155476998941
09:26:3099863499870199837999841913.24612685998554
09:26:459984469984769983769984284.20609929998408
09:27:009984079987269984079986938.39568414998605
09:27:1599871299882599841899848817.08475002998624
09:27:3099850999856599810899841133.24266166998354
09:27:459984719985209983909984258.72507672998422
09:28:0099842599885799841599865133.45807715998667
09:28:159986529986819984359984948.37628561998529
09:28:309984509984889983099983569.78639017998377
09:28:459983809984429981749982203.41007971998317
09:29:0099822099823099780799792821.13467560998026
09:29:1599783099792799756499792134.13040162997734
09:29:3099792199823199765499806422.80542551998002
09:29:4599799099831199788799829120.38422856998151
09:30:0099830199837099795999811319.28330160998137
09:30:159981139981969980109980953.16119628998119
09:30:309980739982819979789980097.18007618998144
09:30:459980099980999978489978487.08996682997934
09:31:0099789499830599789499828216.64976185998162
09:31:1599828299846499803699808821.18723149998258
09:31:309980889980889978549978796.49526660997955
09:31:459978799979349978179978536.96273918997868
09:32:0099788299801299778999793810.03707134997871
09:32:159979969981449979499980813.55980184998053
09:32:3099805999836799805999825411.54252117998250
09:32:459983219984289982719983077.06170743998362
09:33:009983579983909980319980782.74466527998201
09:33:159980779981089978009978989.85335161997897
09:33:309979039980249977809979607.74664152997889
09:33:459980009980889979519979515.21791771998027
09:34:009979309979589978019979098.46840862997872
09:34:159978999979719977939979716.79952401997890
09:34:309979379980269978059979445.31517463997938
09:34:459979679980579978259980305.02689928997957
09:35:0099803099833199802099830516.15057504998235
09:35:159982719983729981789982334.36438612998270
09:35:309982069983929980999982697.46858563998245
09:35:459983309984399982269983107.28781443998330
09:36:009983569985099983509984456.88079809998418
09:36:159984379985309983549985304.98431511998463
09:36:3099850999869699838299865313.92509733998559
09:36:4599863599869199835499841411.21692407998507
09:37:0099847199853699808199813926.08949671998222
09:37:1599814899816199777899808430.89402790997934
09:37:309980849983389980419982177.93842492998202
09:37:459981749982459979929979922.17559429998109
09:38:009980679980969978379978766.24000000997934
09:38:159979069980429978719979914.19165547997937
09:38:3099793399796799774999782610.36446024997791
09:38:4599780199792999754199773125.08935682997712
09:39:0099777699783099732399744736.65792794997565
09:39:159974679978389974549977549.49545728997681
09:39:309977929978389976359977562.52375253997740
09:39:459977489977719976489977684.20490981997725
09:40:0099771099787599761099787014.00520752997791
09:40:1599787099797999775499779412.81041844997898
09:40:3099783199783199737099737017.71217119997583
09:40:459973709976819973709975476.62917367997501
09:41:009975529977909975529977507.84447686997726
09:41:1599775099790499742999790416.81893511997749
09:41:309978639979749977639978749.05254998997904
09:41:459978689979259977869979255.04825830997864
09:42:0099792399800399784999785311.67699228997959
09:42:1599785399785399751599751517.49542608997671
09:42:3099751599764999719899742935.17306734997367
09:42:459974249974789971889972458.65790403997371
09:43:0099736199756599728099739814.62142023997444
09:43:159973679975359973409974922.97009492997449
09:43:309974869975289972079973986.36861240997292
09:43:459973909975159972799974045.48967661997412
09:44:009974169976859973899976858.99557362997555
09:44:1599765799788599765799783918.65543569997785
09:44:3099783899797799779299791012.86202722997908
09:44:459978669980019977849978656.22400683997901
09:45:0099786899816499770399798322.56952944997987
09:45:159980119980249979279979577.40216374997999
09:45:3099796799816999782999816226.93922183998009
09:45:459980639982349980059980867.54655089998137
09:46:009980869981659978699978839.47709919997987
09:46:1599791599800999769099800919.89114869997854
09:46:3099802099805899770399770512.26609378997851
09:46:459977579979539977579979442.70888613997866
09:47:009979449981669979069981668.57574940998071
09:47:159981039982009981039981891.24130000998176
09:47:309981899982009980849981294.10396286998154
09:47:459981299982129980849981960.91683876998147
09:48:0099818699852099800199839636.39572658998313
09:48:159982639984549981449981598.99651113998240
09:48:309981899982809981559982152.15960593998199
09:48:459982309984389981979983305.67067843998275
09:49:0099827399857499823499844311.90141118998480
09:49:1599845399856299836999836913.13118199998445
09:49:3099836999841199753099781592.71620283998041
09:49:459978269979279977539978336.68518216997857
09:50:0099783799884099765299805252.34333053998279
09:50:159980439981139980379980692.10208754998074
09:50:309980619980749979729979724.41084766998020
09:50:459979729979759977739979736.30114412997892
09:51:009980009981659978899981607.62356777998036
09:51:159981609983449981309983016.07972682998258
09:51:309982749983439982579982741.62307971998294
09:51:459982739982739981099982219.31627606998174
09:52:009981459981729979619981326.96706907998071
09:52:159981329981749977749977749.47313577997893
09:52:3099777499792299756999768632.98319422997713
09:52:4599792299843199788799819925.27413097998130
09:53:009981999982929980969980965.28764153998213
09:53:159980969980969979229980663.62451087998017
09:53:309980819983539980819983007.92090258998257
09:53:459983009984149981749981795.60757261998283
09:54:0099817999838699802099831611.60687145998222
09:54:159983169983169981549981541.13038616998214
09:54:309981549982239980869980862.78400794998175
09:54:459980909981079979299979293.50767984998039
09:55:009979609980669978919980668.26741531997979
09:55:159980309981049979759980143.50396114998047
09:55:309980299980299978039978036.62787449997938
09:55:459978449978449976829977595.45904868997763
09:56:0099775999788999755199755116.04041048997690
09:56:1599757899757899660099698981.09943688997100
09:56:3099698999711199660099666553.13429714996822
09:56:4599666599702599641499681567.88472293996714
09:57:0099679399695499643999643931.89798829996725
09:57:1599651199677199624799677131.64340757996502
09:57:3099677199702999669299689718.32309860996847
09:57:459968169970469968139969533.94879602996968
09:58:0099701599744999701599744935.68398200997273
09:58:1599735599747799711499721917.27014339997252
09:58:3099719599725099695799704513.74635453997115
09:58:459969649970649969079970648.89751613996951
09:59:009970649971869970299970805.16089982997087
09:59:159970809971339970149970203.10638012997065
09:59:309970879971169969859970446.48776335997046
09:59:4599704499712399692299692213.14381717997008
10:00:0099692299748399665399701561.53911141997026
10:00:1599701599732399701599732314.61413874997160
10:00:3099732399757899720799743830.74873443997397
10:00:4599734299742899709599727017.27388458997231
10:01:009972409974139971009973686.31399222997281
10:01:159973689975089972829974097.13391787997396
10:01:309974439975309974009974555.58965880997454
10:01:4599749999750099710099728119.17429848997266
10:02:009972819973879972239973596.41676183997329
10:02:159973659974279972249974279.77603427997381
10:02:3099741699750199707999744530.29305004997338
10:02:4599744499760099714099719220.71857414997313
10:03:009971929973479971889973348.62326269997275
10:03:159973009973629972369972633.41107971997309
10:03:309972949973489972209973353.33269699997278
10:03:459973119973759972809973751.46006286997341
10:04:009973249973619972179972885.10737172997282
10:04:159973019973859971989972775.72168105997273
10:04:309972889972889971399972773.89651349997188
10:04:4599718599753299718599736414.41452498997412
10:05:0099736299760499722399749615.32895588997438
10:05:159974629976329974299976325.08865548997562
10:05:3099763299776099757999763010.13135337997686
10:05:4599763099783199760399771312.37016296997707
10:06:009977819979009977139978008.07667776997829
10:06:159978479979389978009978007.13759421997869
10:06:3099780099780699732699732623.75558461997593
10:06:4599734499751699725899734310.89217304997386
10:07:009973989975409973439974899.52948283997414
10:07:159974749975279974549975020.71208724997489
10:07:309975279975989974929975493.78033356997560
10:07:4599751399751399700099700019.83608423997175
10:08:0099703599703599655599682654.45067744996767
10:08:1599680799710299666699696721.25636095996911
10:08:309970219971169969589970337.22757579997031
10:08:4599702699712099698399700014.83154723997034
10:09:0099711399745599702299730427.23087092997306
10:09:1599729499735999710299719313.71087715997226
10:09:309972289973679971829973672.65502965997243
10:09:459973179976269973179976048.68362577997510
10:10:0099761699771299755299764912.02610209997617
10:10:159976889978169976199977843.37776121997722
10:10:309977679978889977679978393.93840714997832
10:10:459978539978559976929976925.25077503997773
10:11:009977389977689976179976568.87597004997707
10:11:159976229977229975799976839.06962423997614
10:11:309976419976419974229974657.80253812997507
10:11:459974559975319974439974901.04546751997489
10:12:009975009975199973719973717.25912289997432
10:12:159973719975609973569974563.62947159997460
10:12:309974949975989974199975525.03720613997542
10:12:459975529975999974199975583.44101480997497
10:13:009975289975519973439973433.16603496997422
10:13:159973819974509972889973783.28734452997396
10:13:309973679974059973399973701.59698724997379
10:13:459973829974149973809973800.73000000997402
10:14:009973909974009973039973031.52301276997346
10:14:159973559973909973159973380.80000000997357
10:14:309973669973709971929973044.99768815997277
10:14:459973049973859972649972941.71800000997304
10:15:009972649972959971689972694.11642530997249
10:15:159972659972899971429971845.05827212997222
10:15:309971839973029971369971614.91132406997205
10:15:459971999973319971709972263.15389923997246
10:16:009972149972929971419972761.42948872997216
10:16:159972459972459972019972210.29805152997214
10:16:309972439972939970209971357.16317475997124
10:16:459971349971729970209970754.28925740997076
10:17:009970759971679970499971102.75972965997116
10:17:159971089972019970099970994.66313828997135
10:17:3099707099737099696999737013.45871131997162
10:17:459973709974589972989973799.40221729997407
10:18:009973529974009972179974004.75758517997306
10:18:159974029974819973319973616.20160353997407
10:18:309973229975339972759974308.57469102997424
10:18:4599740699754099715299754013.15357271997373
10:19:009975409976319974459975967.40501165997528
10:19:159975779977359975429977357.40080000997652
10:19:309976559979009976559978898.69630009997820
10:19:459978489979769978489979643.09235608997943
10:20:009979109979849978809979682.87805564997928
10:20:159979539979539977139977879.92572965997807
10:20:309977959979469977079979464.06325351997809
10:20:459979469979689978079979359.30266804997934
10:21:009979649980829979159980263.49198490998029
10:21:159980199980699979609979811.82000000997993
10:21:309979819980879979819980692.69826966998026
10:21:459980729980739979849980494.06973067998036
10:22:009980519981159979259979266.12791327998024
10:22:159979689980099977439978099.33847148997855
10:22:309978139979519977309978714.65772476997836
10:22:459978239979239978159978380.87348575997860
10:23:009978639979239977139977627.20720870997817
10:23:159977619978279977539977622.24646471997795
10:23:309977169978339976949977753.74875255997743
10:23:459977789978389977009978044.25525502997767
10:24:009977939977969976439976815.34625901997701
10:24:159977069977339976629977182.01830479997696
10:24:3099768599770099750799752912.68101630997574
10:24:459975189976239975009976055.20667745997540
10:25:009975779976059974629974625.16249615997518
10:25:159974559974979973979974654.71858294997441
10:25:309974229975019974119974183.26145541997443
10:25:459974189974639973039973896.27796347997377
10:26:009973559973559972369972981.99260000997293
10:26:159972469973659972369973461.86000000997303
10:26:309973469974649973469974100.76460175997412
10:26:459973679973989973269973961.76530000997362
10:27:009973889974849973559974421.11344022997422
10:27:159974179974189971939971933.05996559997296
10:27:309971939972659971319972653.41067355997199
10:27:459972529974209972309973694.61730209997355
10:28:009973589974389971849971847.04984316997324
10:28:159971969972919970839970836.77251460997142
10:28:309971459973499970899972344.93932514997219
10:28:459972929974589972929974085.81010280997378
10:29:009974049974329973109973592.41209509997372
10:29:159974049975169973989975116.13196403997471
10:29:309975259976779974969976069.73086603997591
10:29:459976119976449975699976151.09245879997623
10:30:0099761599789999749699784423.31353188997725
10:30:1599788499797199775499795014.06294532997881
10:30:309978979979649978229978436.75461915997911
10:30:459978269978269976659977375.30127139997741
10:31:009977099978419976549977594.66518394997756
10:31:159977949978149976679977772.99925165997766
10:31:309977779978199977289977823.14977106997762
10:31:459977539977539975849976049.07609111997650
10:32:009976449977949976049977941.77166165997728
10:32:159977979978419977189978224.02351191997784
10:32:309978279978869978149978422.32518919997856
10:32:459978189978869977849978524.60520990997854
10:33:009978529979159977589978914.14679079997861
10:33:1599788699823299780699814914.84463538998091
10:33:3099814999817099798199801513.86306819998068
10:33:4599801599822899801599816712.21849742998158
10:34:0099818699838599813999826222.48221902998266
10:34:1599827599835099817299817216.63780373998240
10:34:3099817299820799795699800215.34797080998092
10:34:4599803199840099802499833115.82308329998286
10:35:0099833199842899815099819710.85054025998266
10:35:1599821099827999799899820424.28755931998102
10:35:309981859982349981109981542.14946733998166
10:35:459981819982919981169981504.99949753998212
10:36:009981609981609980389980553.85567386998082
10:36:159980559980559979679979731.55669273998007
10:36:309980099980239978579978638.62117420997943
10:36:459978679980099978079978896.48769565997890
10:37:009978839979659978509978611.21930435997894
10:37:159979059979999979009979611.00182685997946
10:37:309979619981919979589981917.32558076998101
10:37:459981919982509981729982383.24070103998212
10:38:009982029983659982029983656.24701412998308
10:38:159983619985119983609984787.97851459998441
10:38:309984789986009984789986008.21523059998510
10:38:459985999986329985179985914.77019519998567
10:39:0099859699877199848399859828.10255326998636
10:39:159986659986749986059986713.22673679998634
10:39:309986659987119985739986256.26526583998638
10:39:4599862999864699838499846820.00030638998479
10:40:0099851399880099835999878128.03288456998611
10:40:1599880099933299855999914583.54901554998979
10:40:3099917199934799917199926214.41488095999264
10:40:4599928699935099906399910618.26099018999202
10:41:0099910699946899907899922139.88028405999330
10:41:1599924299965199922999955749.33871447999507
10:41:3099954199954199925799927618.69284969999406
10:41:4599931499937899913899921010.70120789999247
10:42:0099920599964299919799947034.60180343999435
10:42:1599941699967099925899925834.10588412999473
10:42:309992739993489992289993327.17044942999276
10:42:459993269993689992069993194.62145003999268
10:43:0099926199926499881399899230.23053807999019
10:43:1599897899921899891699912018.20976863999085
10:43:3099912099942499911599922623.21670329999288
10:43:459992459993389991509991508.37639885999212
10:44:009991509993949991509993348.24676825999275
10:44:159992749992899991549992043.85011789999199
10:44:3099920799929599903599912317.00894002999129
10:44:4599919099933199906299924212.35642033999201
10:45:009991919994009991799992687.14093334999310
10:45:1599926899941199920099926910.16629871999294
10:45:3099923899931299903399910211.68164979999165
10:45:4599910299929199905599906311.69499401999182
10:46:009991249992469990679990713.96411652999142
10:46:159991359992429990619990914.87065273999133
10:46:3099909599909599878299891228.22077274998930
10:46:4599897899902699891999897113.21592925998991
10:47:009989719990269988979988975.58205759998976
10:47:159989359990169988499989509.92350101998940
10:47:3099895099895899871299871213.61346601998830
10:47:459987129988539986819988448.05131260998752
10:48:009987799988509986689986726.08094076998755
10:48:1599868499875899860099868710.35928656998675
10:48:309987049987209986199986715.91460797998663
10:48:459986689986899985499985979.09169780998612
10:49:009985939986259985029985363.73543311998564
10:49:1599859199893499859199885616.74145356998815
10:49:3099886499899499882299893611.96588311998932
10:49:4599895199909199891499902013.84803419999002
10:50:009989879990459988819988957.22822485998977
10:50:159989119990299989119989614.58626919998984
10:50:3099901099913199871099871012.07256567998888
10:50:459987729988739986269986307.68409438998683
10:51:009986309986559985399985395.51601345998586
10:51:159985389986749984879985008.88505855998556
10:51:309985559987109985549986215.83125446998633
10:51:4599857699863399839099863310.12274199998503
10:52:009985719986969985119985117.19512385998597
10:52:159985119987589985119986967.22402993998665
10:52:309986969987939986629987931.90100000998738
10:52:459987939989249987499987496.23148954998846
10:53:009987399988359986669987976.00706699998748
10:53:159987769988579986069986067.54572349998735
10:53:3099859899859899830399834118.11438261998426
10:53:4599837899839199812099826514.83379018998230
10:54:0099824999836999811699830819.27527457998224
10:54:159983539984229982329984225.91484415998353
10:54:309983719984399983129983351.33832759998384
10:54:459983739984639982089983986.58234383998372
10:55:009983799984539982439983184.70097184998367
10:55:159983419984939983169983553.44430369998399
10:55:309983399983749983029983281.09227671998330
10:55:4599833499874899829499829449.97312441998563
10:56:009982949983209981279982226.95761815998258
10:56:159982239982439980839981404.78514098998152
10:56:309981189981909980409981825.31887922998099
10:56:459981849981899980799981311.51757897998136
10:57:009981299982649980549981207.20300921998149
10:57:159981209982349980729981773.34214359998123
10:57:3099822399831199740599790172.91201463997778
10:57:4599790199790199720099746241.72046648997458
10:58:0099746299770099737399770013.95292058997581
10:58:1599770099771299749699761410.88355353997645
10:58:3099757499781399754799769115.86146742997710
10:58:4599771899794499766099784518.60848411997865
10:59:0099784599785099763099766614.20714534997739
10:59:159976669977829976629977301.40855861997739
10:59:309977809977829976409977012.51038622997705
10:59:459977019978349976799977123.51290845997755
11:00:0099772499806999761999792934.39916994997897
11:00:1599798499811399793599811311.96802766998042
11:00:309980999981279978949980299.80756652998001
11:00:459979409980899979189979449.87153501997992
11:01:009980079981319978929981058.22316226998024
11:01:159980589981409980249981264.35707333998088
11:01:309980829981409980769981082.49811950998126
11:01:459981199982069980319981999.22236462998127
11:02:009981189981879980849981650.42865712998145
11:02:159981469981859980299980366.59538549998108
11:02:309980379981809980379980982.41500000998120
11:02:459980869980869980259980250.84000000998057
11:03:009980699981929980319981253.40009491998116
11:03:1599812599816399794699808730.67482012997998
11:03:309981069981879980329981516.74201411998137
11:03:459981209981619980099981288.87081200998063
11:04:009980999981299980099980751.44253527998051
11:04:1599807599811799798399806612.56992502998029
11:04:309980599982219980369982137.00832214998143
11:04:459982219982729981509981647.38160730998189
11:05:009981679983149980939981227.03225588998212
11:05:159981489983149981239981885.01329943998229
11:05:309981989982769981659982763.19447566998223
11:05:459982899983179981249981245.66045002998238
11:06:009981459981829980949980943.82909312998137
11:06:159981349982519980339981348.41005623998157
11:06:309981719983459981169982344.39837341998273
11:06:459982439982769981759982372.17100000998231
11:07:009982219983349981899982365.53978505998291
11:07:159982259982829981839982403.00276343998221
11:07:309981979982549981289981284.38538251998191
11:07:459981449981769980129980539.66810444998089
11:08:009980769981229979469979808.10457924998000
11:08:1599800099800599779799785517.68996033997909
11:08:3099779799787899716299752160.58830875997502
11:08:459975279976169974199974666.36361757997540
11:09:0099751699776399748999765612.75217234997666
11:09:159976669977019975249975473.46196680997588
11:09:309975929976719975119976064.83898202997574
11:09:459976069976869974059974056.93963627997533
11:10:009974309975939973599974659.53926217997495
11:10:159974999975939974849975633.98533736997558
11:10:309975689975939974329974323.68190000997496
11:10:4599743299743299696499719722.59199878997132
11:11:0099719799744099699699713520.76654175997247
11:11:159970759972839970119971959.93630966997161
11:11:3099720499738899717999728912.09191170997298
11:11:459972949974059972479974058.99582920997336
11:12:0099740599745499731799731711.67593178997420
11:12:159973699974959972369973188.52615342997383
11:12:309973179974229972569973506.35469829997369
11:12:459973829974449973199974445.60187871997379
11:13:0099745399754299732899754012.77320041997459
11:13:1599749499764799749499764714.88281232997577
11:13:309976429976979974799976637.93076087997607
11:13:459976219976539975599976523.90417689997631
11:14:0099763199770499737999737914.86205768997561
11:14:1599737999741599720799738112.56064332997310
11:14:309973799974129973089973463.12313892997342
11:14:459973049973889972499973273.54982069997305
11:15:0099740599760599736399739410.95186480997506
11:15:159974129975119973299974376.59505105997424
11:15:309974129975389974129974462.76463558997484
11:15:459974259974489972869973363.90014050997370
11:16:009973919975429973889975044.88519606997480
11:16:159975149975659973669974605.13303883997471
11:16:309974609975189973999974944.73437536997456
11:16:459974439975439974039974631.72940000997473
11:17:009974839975129974409974941.82818615997462
11:17:1599750899763599740099761219.05616758997517
11:17:309976129977179975179975177.56995328997638
11:17:4599752199780599750399766722.37425363997700
11:18:009976629976799974759976006.89857264997556
11:18:159975919978019975309977308.84115253997682
11:18:309976609977659976039977654.10488381997666
11:18:459977529977529975699976373.68000400997652
11:19:009976379977179976379976690.77000000997679
11:19:159976569977549976379977541.49400000997713
11:19:309976729977269976429977020.98000000997690
11:19:459977019978059976439977542.58358160997745
11:20:009977479977909976119977664.95922107997687
11:20:159976989977339975689976283.79639782997642
11:20:309976359977389976139977231.85796707997678
11:20:459976839976979976439976821.01299846997664
11:21:009976859976929976109976855.35070224997638
11:21:159976629976779976139976300.72020000997644
11:21:309976779977509976309977456.09512331997693
11:21:459977329978369976949978366.46105171997778
11:22:009978169978369977549978251.77240000997788
11:22:159977959978989977359978686.28136800997847
11:22:3099786599798999779399798915.05382260997905
11:22:459979749980159979599979598.76476720997992
11:23:0099798099807899796899804111.98242696998004
11:23:159980709980739979679980194.73272054998033
11:23:309980399980619979499979495.94374994997988
11:23:459979469979469978379978431.57641564997894
11:24:009978629978629977579978511.49290540997810
11:24:159978529978589978319978480.39742530997849
11:24:309978529978979978319978310.91989565997870
11:24:459978509978759978209978750.99000000997849
11:25:009978789980129978789979715.14311406997928
11:25:1599799499801799765499777128.98047848997762
11:25:309977619979069977269979019.44201458997815
11:25:459979049980009979029979522.91023842997956
11:26:009979489979489977439978828.59896477997856
11:26:159978989979709978929979661.18123768997923
11:26:309979369980459977639979605.99091500997933
11:26:459979769980249979559980100.97855046998003
11:27:009979659980539978979979744.89601244997987
11:27:159979969980229979429979751.54674650997998
11:27:309980069980259979549980134.33935163997997
11:27:459980129980399979609979934.25728862997997
11:28:009979829981009979829981004.84598945998071
11:28:1599809899830599809899829216.80981908998231
11:28:309982719983559982259983556.79210000998293
11:28:4599835599852999830799852926.40954998998438
11:29:0099852999867599830199851924.10823602998538
11:29:159984679985569984319984833.72146938998486
11:29:309984659986089984109984775.79342645998511
11:29:459984249985409982909982967.16318124998415
11:30:009983309985889983159985268.58611502998456
11:30:159985719985719984599985652.40423019998513
11:30:309985649986009984159985044.72943229998497
11:30:459985059986479984979985627.80646189998590
11:31:009986139986249985629986242.88349284998580
11:31:159986049987429986049986434.59770000998669
11:31:309987019987549986309987225.76256618998708
11:31:459987199987199986599987163.60800013998680
11:32:009986629987299986609986781.04900000998697
11:32:159986789987229986599986612.38102925998679
11:32:309986619986649985679986362.07830000998620
11:32:459986349987549986349986782.00191608998684
11:33:009986929986929985939986771.76531965998626
11:33:159986219986789985749986781.79997177998638
11:33:309986429986449985449986193.48281860998587
11:33:459986009986309985499985494.23517087998579
11:34:009985489986079984629984624.18327035998513
11:34:159985469985579984499984944.56019130998492
11:34:3099849899850599813699821232.11252400998296
11:34:4599817599821199799199817812.73605436998088
11:35:009981629981799980559981214.96770653998118
11:35:1599812199812499780599780510.62703185997948
11:35:309978169978169976669976897.47509168997734
11:35:4599767999785699765699776113.62514997997730
11:36:0099778399787399766199773711.83334118997734
11:36:159977389977729976869977621.31400000997734
11:36:309977599977789977199977780.88640000997767
11:36:459977449977859976699977722.17642365997740
11:37:009977289978229977119977472.52829783997773
11:37:159977619978919976889978587.22862477997812
11:37:309978679978719977839978001.79780997997833
11:37:4599783799802999783499801912.78309494997974
11:38:0099800299818199794399814010.78343581998082
11:38:159981409981819980709980703.76850970998120
11:38:309980709980709978839979315.21740471997952
11:38:459979269979769978879978970.92107284997923
11:39:009979229979759978809979752.03902876997931
11:39:159979659979779978169979089.35877147997904
11:39:309978899979109977419977944.90707292997819
11:39:459977829978219977329978210.46510914997783
11:40:009977889978389977539978382.15106118997804
11:40:159978389979209977289978437.94898518997799
11:40:309977959978569977599977702.95309232997819
11:40:459977829977829976969976960.45911000997732
11:41:009977259977349976109977177.57305237997668
11:41:159977329977599976519977483.67233403997726
11:41:309977439977899976589977795.75781019997745
11:41:459977879978669977419978201.70227483997800
11:42:009978249978249977299978021.46829567997781
11:42:159978059979079976699977166.35534286997793
11:42:309977029977349976119976996.05200863997669
11:42:459976869977179976109976144.87768348997654
11:43:009976139976509975649976408.84832039997603
11:43:1599763399772899752599752810.28691297997606
11:43:309975669976829975009975056.51000000997564
11:43:459975999976229975069975592.58196344997554
11:44:009975589976639975589976633.37122913997597
11:44:159976409976889975609975606.19695791997609
11:44:309976509976839975929976022.85238016997645
11:44:459975829977579975639977097.17857838997665
11:45:009977039978609976789978607.02982069997765
11:45:159978259978619977449978486.43429744997803
11:45:309978089978669977649977804.69782945997821
11:45:459977889978199977159977872.43266982997786
11:46:009977999977999976299977297.20923710997707
11:46:159977509977819976679977113.77190886997724
11:46:3099770999774599749099758817.81405052997553
11:46:4599758899782099758899780319.17864623997720
11:47:009977619978079975419976677.68584303997659
11:47:1599770699779299750999763310.29404605997628
11:47:309976249976909975789975782.43473142997620
11:47:459975799976429975779976291.27677877997587
11:48:009976429976429974979974974.44003717997551
11:48:159975049975679974919975672.40651097997522
11:48:309975699976939975109975124.60150238997609
11:48:459975329975499974959974950.32356541997523
11:49:009975329975489974929975052.97008000997513
11:49:159975249976869974929976485.83093229997578
11:49:309976389976509974949975352.19290121997564
11:49:459975359975359974629975334.78654998997502
11:50:009975439975719974639974962.59602906997508
11:50:159974889975569974289974614.42842780997485
11:50:309975159976529974289975097.86444691997531
11:50:459975149976549974539975142.95120066997518
11:51:009975169976309975169976301.74555471997566
11:51:159976079976219975209975582.59448455997563
11:51:3099755699787599755699783327.44908132997769
11:51:459978379978619978039978332.90437433997838
11:52:009978339978899977239978895.46269443997829
11:52:159978909979109978329978935.44033855997876
11:52:3099788599800299784099790322.59063802997968
11:52:459979009979769978989979653.04822921997950
11:53:0099796599816499793999816113.31820000998077
11:53:159981619981849981129981213.97299424998157
11:53:309981609981929980769981555.30067653998122
11:53:459981559982069981429981920.90792189998180
11:54:009981939982909981579982905.40326811998217
11:54:1599829099850099829099843116.34808145998409
11:54:3099844099853599796599835038.26594239998269
11:54:459983459984279981789981785.98180896998327
11:55:009982119983039981329982425.69278959998214
11:55:159982899983999982539983896.23652990998341
11:55:309983899984619983149983488.64158128998407
11:55:459983759984579983329983984.70477552998392
11:56:009983989983989982119982114.75979008998284
11:56:1599821199821199796699814024.89182643998092
11:56:309981879983049981419983046.18185902998247
11:56:459982369983659981899982865.10569933998297
11:57:009982699983049982309982891.04708433998265
11:57:159982759982759982029982151.45210000998225
11:57:309982599983649981149981925.39859662998222
11:57:459981419981969980689980834.53268822998145
11:58:009981509981719980459981242.10221096998096
11:58:159981249981249980309980962.95794931998075
11:58:309981009981519979949980834.47266230998070
11:58:459980389980719979669980293.09792847998011
11:59:009980369981199979909981193.84765513998049
11:59:159980899981179979879980272.33062990998044
11:59:309980059980669979429979421.85679200997992
11:59:459979779980749979769980642.07677547998035
12:00:0099805599852799781399851366.70841656998213
12:00:1599843499858399831499831514.69647717998433
12:00:309983399985329982729983337.05454102998338
12:00:459983339984109982709983052.64000000998325
12:01:009983479984589982889983453.70713225998346
12:01:159983859984609983179984363.11423971998389
12:01:309984339984419983009983101.56496699998364
12:01:459983199983959983199983270.62000000998348
12:02:0099832799838099790499799847.10943275998101
12:02:159979539980199978789979655.94685345997954
12:02:309979549979549978819979453.99793849997913
12:02:459979489980209979009979064.76216525997956
12:03:0099789599812099779099788126.35162847997952
12:03:159979809980899979059979717.01746270997980
12:03:309979599979979979339979330.34300000997962
12:03:459979799980009978939979743.89559565997980
12:04:009979749982199979749981538.63358160998092
12:04:159981719981959979769981006.25227851998081
12:04:309981029982299981009982299.86571025998152
12:04:4599820599829999810099818916.27037951998188
12:05:009981909982409981569982405.47869560998205
12:05:159982419982609981629981621.65117561998222
12:05:3099816299821199804099809918.16890524998101
12:05:459981039981389980409981007.29957429998098
12:06:009981169981829981119981115.27462965998141
12:06:159981139981679981119981671.28680781998136
12:06:309981619981619981169981460.37500000998130
12:06:459981319981469981169981160.22600000998135
12:07:009981469981919981219981412.76089168998150
12:07:159981469982059981469982021.91387276998175
12:07:309981749982019981579981830.45102115998184
12:07:459981839981859981269981753.30454166998162
12:08:009981499981859981179981172.25340401998145
12:08:159981269982749981269981696.51941294998193
12:08:309981859983739981749982419.65934630998290
12:08:459982459983039981529982777.14612527998232
12:09:009982509982639981839982353.32397116998228
12:09:159981919982889981399981395.94762732998213
12:09:309982229982749981709982082.74378673998232
12:09:459981629982389981279981453.33911934998187
12:10:009981479982089981409982081.72508250998178
12:10:1599816199820799810099813110.91553166998118
12:10:309981229981509981019981232.61273216998128
12:10:4599812899814999810099814911.46736996998106
12:11:009981209981489981009981140.93985416998124
12:11:159981049981219979509980398.86099675998031
12:11:309980179980649979729980333.54495026998009
12:11:459980089980679979659980671.66168668998022
12:12:009980389980389979319979352.48560953997980
12:12:159979289980809979159980803.01859412998006
12:12:309980549981249980119980112.06864061998066
12:12:459980059980689979879979992.70240097998025
12:13:009979879980929979559980903.38567312998007
12:13:159980449981539980429981534.72836208998102
12:13:309980889981399980549980560.27000000998075
12:13:459980489980489979489979771.71510539997981
12:14:009979509980789979509980144.42088650998027
12:14:159980509980719980229980490.26965826998053
12:14:309980269981499980269981056.34603801998083
12:14:459981069981209980029980064.42722779998055
12:15:009980029980049979389980041.42040704997979
12:15:159980219980459980059980450.70218039998033
12:15:309980219980379980049980192.21974805998015
12:15:459980059980059979019979117.29031232997972
12:16:009979119979909978329979905.79582782997891
12:16:159979299980239979209979504.64939777997984
12:16:309979519980179979519979934.91179167997978
12:16:459979679980009979519979990.87160000997975
12:17:009980209980479979859980474.00825511998019
12:17:1599804799804799788599789410.39947514997987
12:17:309978949979149978499978893.78000654997884
12:17:459978749979149978269978735.60844842997868
12:18:0099784799785699773999777510.19244316997804
12:18:1599783599795699773299784417.27614180997836
12:18:309978389978729978059978541.70326603997831
12:18:4599785699800099785599792811.57390648997948
12:19:009979359979769979019979760.55300000997946
12:19:159979769979879979209979833.82853365997972
12:19:309979849979859977779978987.75755104997835
12:19:4599785599808599778199804328.57119456997980
12:20:0099807099825199801399823318.79388612998150
12:20:159982219982219980759981944.57317161998141
12:20:309981329982189981049982182.61060203998142
12:20:4599821699836399821699835516.10755667998293
12:21:009982949983549981299981969.11051336998212
12:21:159982409982729981889982084.77154706998235
12:21:309982049982429980399981549.84507613998143
12:21:459981669981989980649980666.41858667998131
12:22:0099806499828099796299802016.74606598998101
12:22:1599798799804299788199798914.30546709997945
12:22:309980049980519979519980511.71727543998012
12:22:459980049980539979769980132.78632672998040
12:23:009980139980549979819980122.11521344998023
12:23:159980539980769980139980451.34432146998043
12:23:309980239981769980239981273.88822387998127
12:23:459981269981589980859980851.67741004998104
12:24:009981009981859979509979509.52466961998066
12:24:159980009981479980009980553.65236948998074
12:24:309981039981709980349980952.06796295998108
12:24:459980819980889980639980790.23000000998077
12:25:009980699981109980389981100.65872698998092
12:25:159981239981399980579981133.73036496998098
12:25:309981139981139979469980674.90032217998015
12:25:459980389980909979549980901.79675534998038
12:26:009980909982009980709981197.93228558998133
12:26:159981259982139980689981725.45103627998167
12:26:309981509981999981029981672.88327819998143
12:26:459981409981899980629981745.53805960998128
12:27:009981559982479981189982438.02830285998195
12:27:159982439982639981599982375.36743512998217
12:27:3099823799839599823799833519.19801867998320
12:27:4599833599847699833599839411.02391871998414
12:28:009984309984759982819984729.96164207998380
12:28:1599841199846599802499805427.63868743998189
12:28:309980739981009979559980667.38090967998015
12:28:459980419981039979699980164.86469071998018
12:29:009980509980889978369978369.43814646997949
12:29:159979489980609978669979668.68000878997997
12:29:309979849979969978339979184.75181484997898
12:29:4599791399791399779499779412.72126318997820
12:30:0099779699799499776899793914.60336319997899
12:30:159979129979269978349978902.85527460997891
12:30:309978909979069978229978683.25007367997873
12:30:459978899978939978169978612.25133170997856
12:31:009978519979069978199978725.98665382997864
12:31:159978689979629978559979538.24041842997914
12:31:309979309979739978629978626.13586845997926
12:31:459978719979159978079978896.91942880997856
12:32:009978949979369978679978733.20421770997891
12:32:159978649978649977009977119.77082560997795
12:32:309977669977869977369977750.71000000997773
12:32:459977709978039977329977471.43107625997773
12:33:009977599978229977479977971.49100000997793
12:33:1599779199784299767099777010.12244786997749
12:33:3099777099788799766999767110.29002810997789
12:33:459976839977449976439976904.21225375997687
12:34:009976849977359976439976633.14000410997691
12:34:159976579977139976429976790.86999000997688
12:34:309976969977329976399976682.44276561997671
12:34:459976669977189976199976193.48350175997661
12:35:0099762899768899754099757111.37261713997600
12:35:159975519976699975189975916.83822105997574
12:35:309975779976379975259976354.88155160997592
12:35:459976289976779975609975974.29387033997627
12:36:009975989976449975189975946.99698979997592
12:36:1599759499783999749999783922.59562247997703
12:36:309978399978589977969978583.93002222997839
12:36:459978119978309977609977871.33441201997791
12:37:009978139978139977489978061.63653757997780
12:37:1599779199779199749999757316.64677879997628
12:37:309975839976419975109975454.99996489997580
12:37:459975319976709974999976704.87695534997590
12:38:009976539976829975389975812.21675310997591
12:38:159975909976009974799975524.38492708997510
12:38:309975049975399974649974641.23190000997475
12:38:459974669975439974599975212.69923326997486
12:39:009975259975349974579975091.76447707997501
12:39:159975199975569974739975232.73058548997511
12:39:309974979975909974329975137.54440114997510
12:39:459975099975559974319975004.20908908997493
12:40:009975009975329974359975174.06808147997487
12:40:159974929975229974439974802.99904813997492
12:40:309975009975179974509974974.64095540997475
12:40:459974819974819974009974437.00989492997420
12:41:009974439974869974009974245.87057959997437
12:41:159974579974979974119974633.96833045997456
12:41:309974349974779974229974630.58760232997465
12:41:459974639974729974009974363.81360577997430
12:42:009974229974639973619973617.14036393997401
12:42:1599736199736799730099731510.57502087997330
12:42:309973299973999973009973152.13700000997321
12:42:4599731999738799711099717115.13760747997229
12:43:0099720999729899709399717015.32476462997183
12:43:159971709972589971089972027.29058453997199
12:43:3099714699741099712899719823.65070362997313
12:43:459972199973279971989972603.66513357997269
12:44:009972629973719972489972963.97513579997315
12:44:159973119973949972619973343.81083830997336
12:44:309972819974659972519974189.98474630997384
12:44:4599737199756599736799743516.07519920997483
12:45:009974609975499974299974393.91011665997470
12:45:159974339974769973349973547.65328360997410
12:45:309973549973799973129973413.60206669997339
12:45:459973459973839973189973182.30000000997333
12:46:009973419973829972389973105.73559565997293
12:46:159973109973469972709973383.11944367997317
12:46:309972979973579972859973462.95048846997334
12:46:459973569974089973239973271.44293230997359
12:47:0099732799760799731099751019.72434257997519
12:47:159975999975999973419974128.27343058997414
12:47:309973789974799973529974214.72884671997417
12:47:459974349975009973449973474.98459481997402
12:48:0099738599752699735299745713.96280452997468
12:48:159974469975009973799975007.32818945997435
12:48:3099750099774599740899740841.08179776997587
12:48:4599740899754699732899753416.27716106997416
12:49:009975159975759974149974456.00448403997499
12:49:1599744399749899735499747012.37817772997409
12:49:309974129974549973699974083.14921854997402
12:49:4599740899742299718499725319.87773802997318
12:50:0099718499734099709399726124.79886062997225
12:50:159972769973449972089973312.36321652997303
12:50:309973379974409973379973726.89652864997397
12:50:459973859974469973499974136.53251787997397
12:51:009973719974319973719974211.85130000997401
12:51:159974099974099973589974041.28765305997381
12:51:309974019974199974009974190.69154667997406
12:51:459974209974399974069974350.62800000997433
12:52:009974359974799974009974525.11050182997430
12:52:159974529974539974349974520.21000000997450
12:52:309974349974509974009974001.05760000997417
12:52:459974329974699974109974101.58800000997443
12:53:009974469974589974129974580.63000000997444
12:53:159974599974939974579974931.58700000997471
12:53:309974699974939974699974930.17900000997487
12:53:459974679975589974609974715.22162297997519
12:54:009974759975039974469974461.05000000997463
12:54:159974559974609974389974380.13000000997445
12:54:309974479975449974379974672.16887530997498
12:54:459974729975049974189974713.10096329997460
12:55:009974739975019974299974291.38580000997468
12:55:159974539975449974209974445.63960010997494
12:55:309974709974979974379974711.87039502997467
12:55:459974449975159973909975028.76198286997450
12:56:0099750299758799738399744513.46755884997449
12:56:159974469974599973609974336.85971218997390
12:56:309974359975119973559974207.45381848997415
12:56:4599741799741799733099737014.75236540997353
12:57:0099735399751899733099736012.65573692997410
12:57:159973619974809973619973924.39578372997435
12:57:3099741799744099724899733910.21197824997322
12:57:459973689974299973399973752.52816866997398
12:58:009974229974339973969974232.30754915997417
12:58:159974139974949974049974304.81877522997439
12:58:309974269974819973759973827.61210412997441
12:58:459973889974189973139973974.40492063997373
12:59:009974199974939973329974027.64673059997437
12:59:159974009974449973369974223.97143166997387
12:59:309973879974349973269974184.66318558997378
12:59:4599737599754099731299740013.61015401997438
13:00:0099739699789799732199774944.21894420997647
13:00:1599775699797499773699782217.24609810997899
13:00:3099782299794999750199757729.25913295997657
13:00:459975509976929975509976873.73592612997627
13:01:0099764299795999763699785121.62611935997835
13:01:1599784399800099783399789015.40365070997936
13:01:309979149980009978649979746.60656002997954
13:01:459979809979809978699978798.91891797997911
13:02:009978869979599977269977269.41638624997840
13:02:159977219978779977069978147.74423282997795
13:02:309978369979439978219979434.25404194997886
13:02:459978969979639978799979152.00915444997928
13:03:009979009979949978909979064.10103936997940
13:03:159979349979869978519978515.43351724997915
13:03:309978519979169978089978683.07989266997861
13:03:459978869978919977839978614.65374266997844
13:04:009978639978699978419978671.32810378997852
13:04:159978679980259978459979788.68237483997972
13:04:309979669980709979129979945.64807718997984
13:04:4599797099805899778499788411.22931473997909
13:05:009978789979789978689979414.03310192997938
13:05:159978849979939978849979381.86500000997954
13:05:309979839980739979289979706.68179557997990
13:05:459979499980519978549979505.88672952997941
13:06:009979879980439979459979454.75346616997999
13:06:159979709980079979389979463.08995964997970
13:06:309979459980789978769980236.28184176997977
13:06:459980239980819980059980281.61058876998028
13:07:009980649981069980349980552.45221086998080
13:07:159980559981439980209980622.91930801998092
13:07:309980859981379979989979985.12275304998044
13:07:459980339980669979979980270.78138290998022
13:08:009980339980659979739980042.29603470998017
13:08:159979879980209979599979591.42971376997988
13:08:309979729980529978999979987.87094310997947
13:08:459980039980449979699980431.75000000998003
13:09:009980239981659979999980893.04684290998081
13:09:1599806299807999791499799211.16832270997982
13:09:3099797199816099788099801315.30308756998018
13:09:459979959981079979959980032.73290811998043
13:10:009980079980909979309980902.75508565998027
13:10:159980429981019979999980272.43163363998047
13:10:309980559980809979939980541.22215510998043
13:10:459980549980689980049980681.01727847998053
13:11:009980739981079980739980990.88200000998090
13:11:1599810799832399810299832314.63273388998241
13:11:309982809983439982139982958.19163515998280
13:11:4599830099850599823899833928.57822414998415
13:12:0099834499838899799799807635.39180907998154
13:12:159980659981119979509980767.20038098998026
13:12:309980749981299979929980884.47201008998061
13:12:4599807899833299803699829220.17987598998237
13:13:009982929983329981189982334.94606043998190
13:13:1599823799823799808999814112.32575775998134
13:13:309981429982399981009981844.17162393998159
13:13:459981589982509981269981264.92722854998212
13:14:009981619982339980749982336.20929033998146
13:14:159981519981629980599981126.10481621998103
13:14:309981419981669980979980970.99053014998127
13:14:459981259981529980229980733.48414300998085
13:15:0099805399840799801799820124.19085283998230
13:15:159982029982359980729981476.40044822998136
13:15:309981229982809980629982804.95640000998167
13:15:459981579982779981329982103.75670284998203
13:16:009981709982709981499982702.83868057998211
13:16:159982239982869982239982291.30068962998266
13:16:309982279983549982249982973.53085561998301
13:16:459983309984229983309983503.98853082998375
13:17:0099836999847799827899829313.90039647998376
13:17:159982919983499982779983353.10296429998308
13:17:309983379983629982809983302.26272141998335
13:17:459983209983789982469982469.88157877998286
13:18:009982469982519981569982308.17933549998202
13:18:159982059982059980799981158.24642486998130
13:18:309981389981569980569980955.74011989998088
13:18:459980729981069980369981006.70385554998063
13:19:009980449981009979989980483.84122298998031
13:19:159980449980599979199980125.63709317997973
13:19:309980129980289979879979870.38000000998007
13:19:459979859980439979559980354.15136301998009
13:20:009980479980729979399980185.62479200998024
13:20:159980349980689979679979792.30138418998012
13:20:309979839980269979389979583.00537819997983
13:20:459979609979969979449979440.74000000997956
13:21:009979399980009979199979943.59896549997963
13:21:159979939980349979449979813.59435865997992
13:21:3099795699796199779699783812.80157481997855
13:21:459977979978619977719977768.74451620997793
13:22:0099780099782999774699779012.01001372997783
13:22:159977749978269977119977569.42469844997755
13:22:3099775399776399741599747020.93106406997563
13:22:4599745499752499732699733317.57731230997411
13:23:0099733399755899731499755821.85394158997447
13:23:1599754999761099744299750815.46140187997550
13:23:309975069975069973829974793.90277565997439
13:23:459974999975839974849975463.53282629997525
13:24:0099754499763499736299762017.84611369997513
13:24:159976169976639975429975825.85686484997611
13:24:309975539975539974699975071.76463034997512
13:24:459975559975819975559975810.73311886997560
13:25:009975699975859974389975243.52416661997514
13:25:159974899976099974809975603.13132532997559
13:25:3099755099763299741199756315.05803958997508
13:25:459975639976089975009975811.07922090997549
13:26:009975859976209975749975992.80400486997593
13:26:159976189976259975759975871.69482965997617
13:26:309976259976809976259976613.53941271997659
13:26:459976629977239976349977104.70813763997687
13:27:009977089977129976469976663.54629050997670
13:27:159976849977749976849977742.70180079997740
13:27:309977749978279977379977825.21488931997792
13:27:459977619978189977619978180.89103968997797
13:28:0099781099788999778299787611.53349171997839
13:28:1599785499793399783099791213.01108232997889
13:28:309979019979509978549978586.95006092997899
13:28:459978729978749978419978412.17905569997855
13:29:009978679978859977909977963.22840197997819
13:29:1599780099787499757699757614.28268381997711
13:29:309975769976279974739975569.03589996997510
13:29:459975639975839974739974833.39269563997509
13:30:009974739975409973759973757.33569402997439
13:30:159974119975759974039974537.16623524997482
13:30:3099748899767299745599764611.92099252997583
13:30:459976569976749975439976303.29620516997621
13:31:009976439977699976059977426.78407418997708
13:31:159977359977789976499977785.73155179997720
13:31:309977269977389976719976710.85738601997692
13:31:459976819976869976239976230.55000000997651
13:32:009976749976799975779976773.95735741997628
13:32:159976779977719976599977394.80646768997722
13:32:309977239977899976439976725.22000000997742
13:32:459976969977669975969976926.27278406997685
13:33:009976799977629976799977282.36264707997730
13:33:159977219977219976569976561.49078063997672
13:33:309976469976569976049976061.36998000997627
13:33:459976109976559975879975871.68891096997607
13:34:009975899976889975819976880.80330273997616
13:34:159976789977009976199976211.16484516997656
13:34:309976619977009976129976121.35890000997676
13:34:459976259976259975449976002.43904966997589
13:35:0099758999760599740799742216.90726466997490
13:35:1599742299753899738499743810.73581626997443
13:35:309974599974609973739974044.44903137997416
13:35:4599740999751299728199738724.65636220997382
13:36:009973999974759972689973819.98755629997394
13:36:159973939974279972779973834.02584290997351
13:36:309973809974269973339973331.62788726997380
13:36:459973409974389972729973976.17573857997363
13:37:009973769973989972749972748.86328707997330
13:37:15-
13:37:309973209973569972489973034.04976539997305
13:37:4599732099743499728499737910.18002936997380
13:38:009973849973969972259972996.63304714997296
13:38:159973009973999972339972886.99047224997317
13:38:3099728899737199720499726810.48784493997269
13:38:459972689973119972519973041.85953220997295
13:39:009972899974389972749974235.42881084997389
13:39:1599741199760099736499744918.84686061997486
13:39:3099743399775599740699764530.50894156997628
13:39:4599764599768999751399760812.00682938997606
13:40:0099768999782099760999781313.31459173997727
13:40:159978139978169977249977242.19640635997759
13:40:309977389977389976439976604.60983370997688
13:40:459976639977479976539976892.90272441997691
13:41:0099768999768999751799751714.23417861997583
13:41:159975239975739975139975731.00770000997556
13:41:3099756899783099751899753710.66469635997658
13:41:459975719977639975549976592.86243826997656
13:42:009976729977219975769976074.76577811997622
13:42:159976359977009974959975069.40959319997581
13:42:309975189975499974409974404.66543264997467
13:42:459974769975079974059975073.56350729997455
13:43:009974979974979974479974770.60114926997478
13:43:159974899975499974439975265.59416941997514
13:43:309974969975239974429975232.29242773997492
13:43:459975259975259974269975244.72205705997466
13:44:009975249975299974089974087.68908103997461
13:44:1599742099742099730999736513.80774332997361
13:44:3099734999736599725899730315.03811585997293
13:44:4599731299733299700099701457.47875833997115
13:45:0099708699740199685799716457.24511810997124
13:45:159971649972139971059971055.54898753997166
13:45:309971059972289970339970989.67129412997106
13:45:459970959972209970209971114.03704238997139
13:46:009971249972329971239972225.63377266997186
13:46:159971839972509971529972504.05521831997205
13:46:309972459972609971679972094.28968132997198
13:46:459972199972389971839972382.29788244997211
13:47:009971989973009971939972565.91058765997259
13:47:159972709972709971729971933.29359117997227
13:47:309972179972639971529971523.46097022997187
13:47:459971849972089971569971900.45902516997186
13:48:009971949972519971949972173.31491056997220
13:48:159972359972559971269972277.17517373997179
13:48:309971939972889971719971897.49518073997231
13:48:4599719999751699716099734532.44487683997370
13:49:009973839974239973299973622.75385596997373
13:49:1599736299772899736299743040.57287669997552
13:49:309974179975579973879974775.32350000997454
13:49:4599746699746699729599733710.78020322997370
13:50:009973379973589973049973202.22264842997329
13:50:159973169974419973049973716.02228171997389
13:50:3099735899735899670099730370.00424388997061
13:50:4599724599747699724599740631.78291221997433
13:51:009974109974599973769973997.97579494997417
13:51:1599740199747699735199736618.21556246997454
13:51:309974049974349973539974033.70838842997393
13:51:459974059974369973779974145.05551154997414
13:52:009973759974289973309973307.65092134997382
13:52:159973309974209972859974208.60266734997358
13:52:3099742099761799736099753252.05119087997485
13:52:4599753299759199729599739829.56800862997452
13:53:0099739899763499739699763417.16203346997542
13:53:159975829976449975049975047.34676216997577
13:53:3099756899764699722499727031.00918474997371
13:53:459972459972859972159972652.99411940997241
13:54:009972739972739971749972724.78797448997219
13:54:159972589972679971569971562.93406585997213
13:54:309971769972399970989971857.49038188997155
13:54:459971719972599971519972186.09549570997206
13:55:009972149972749971779972741.89457230997232
13:55:159972559973029972009972567.20086474997248
13:55:3099724699735699720099727210.52088543997295
13:55:459972749973339972009972494.21827750997245
13:56:009972069972379971329972168.15114874997181
13:56:159971949972339971019971097.43992221997158
13:56:309971119972019970439971206.37168704997095
13:56:459971019972049970689971518.36653655997131
13:57:009971359971489970879971390.91000000997111
13:57:159971239972059970969972051.46037448997164
13:57:309971879972549971229972247.93078631997189
13:57:459972249972249971149971613.06200000997172
13:58:009971339972829971339972726.08219044997226
13:58:1599727299741199727299731831.44258162997349
13:58:3099731899741199722099726243.75946591997355
13:58:459973149973529972659973043.27327880997307
13:59:009973249973899972639973096.07933824997337
13:59:159973189973699972319973627.68813536997315
13:59:3099734599738199713299716814.13675436997247
13:59:459971839972229970909971515.53548081997145
14:00:00997132997850997097997649104.25190475997545
14:00:1599766599783899725999781030.22389099997562
14:00:3099780999789999770599781415.42104137997808
14:00:459978789978889975919976458.52134587997717
14:01:009976629978559976519978559.28590263997740
14:01:1599782599850099780299848152.96775949998234
14:01:3099844799849199805099834528.35640236998213
14:01:4599830699847599826499836114.02278796998344
14:02:0099835499851099833199845415.98714919998434
14:02:1599848999859199836699850411.76427878998473
14:02:3099849799852599809399846941.08851032998321
14:02:459984489985009983279983928.52546388998433
14:03:0099842799842799816699819219.97566236998269
14:03:1599821299833499781499818735.67012062998034
14:03:3099823699826999806999813510.41184950998183
14:03:459981299981509980249980854.50500000998094
14:04:009980809982329979959982328.39232318998148
14:04:159982329983049981519981897.43554005998246
14:04:309981679982269980859981916.85113371998144
14:04:4599819399825899802099814411.92009805998169
14:05:009981449982729981159982398.76363766998205
14:05:159981849982779981849982303.32681566998233
14:05:3099823299839799817999836714.75907639998324
14:05:459983589984429982449983727.98667995998370
14:06:0099835499848199829399847314.48007178998420
14:06:159984819985269984239984985.63476018998489
14:06:3099849899867199837199867127.77591686998545
14:06:4599862699869899839999843216.79048139998541
14:07:0099849899850899834699847410.57355372998429
14:07:159984369984999983539984064.89019862998408
14:07:309983939984759983939984691.54758286998418
14:07:459984229984699983339983676.40267679998395
14:08:0099839599843599826999827810.80948777998342
14:08:159982829983799982689982994.20345204998311
14:08:309983009984019982679982803.03966000998327
14:08:459982959983749982859983601.19085874998339
14:09:009983169983759982769983443.31198523998325
14:09:159983459984939983129984936.37294608998429
14:09:309984379984979983919984494.21147431998455
14:09:459984499985099983869983864.57000000998461
14:10:0099841899848699826999838410.14873201998391
14:10:159983779985199983099983898.09692991998434
14:10:309984339985709984149984927.12125060998500
14:10:459985179985559983159984557.68472965998410
14:11:009984149984829983179984156.03906771998394
14:11:1599837599853099828799828712.54850573998405
14:11:309983739984969983289983905.81864451998410
14:11:459983729984309982799983065.20866835998354
14:12:009983049984519982679983887.51809474998345
14:12:159983969984619983019983495.40866180998378
14:12:309983509985199983359984266.43681119998432
14:12:4599843099862499840099854915.77230463998549
14:13:009985859986399985219986117.02500390998582
14:13:1599858299870399850099851315.09749259998582
14:13:309985339986559985109985393.71605674998583
14:13:459985069986199985069985762.14694663998583
14:14:009985989986549985829986531.80364725998619
14:14:159986539986919985769986913.83698739998616
14:14:309986919987199985909986125.32844319998654
14:14:459986309986899985849986503.42778198998625
14:15:0099864399876199860499871811.72079098998689
14:15:1599875099882799865599866414.97531168998746
14:15:3099874799894299868299888318.71461016998850
14:15:4599887699899299884199892510.80815756998911
14:16:0099890399899999887199887110.95647728998948
14:16:159988719989539988599989533.44073732998902
14:16:309989169989569988779988775.00888082998901
14:16:459989189989839988079988848.13514338998889
14:17:009988809988809987969988273.32489515998834
14:17:159988279988869988049988042.09131037998838
14:17:309988429988499987899987893.74846344998826
14:17:459988099988149987379987924.24251507998770
14:18:0099878399884299874199879210.75539717998799
14:18:159987749987909987049987275.14309749998741
14:18:309987289987649986989987446.37036255998715
14:18:459987099987919987079987193.13150595998742
14:19:009987219987839987049987085.25679735998747
14:19:1599874599876199861999868315.36237964998683
14:19:309987179987189986539987112.41775690998683
14:19:459987059987129986519986511.30015952998681
14:20:009986789987859986749987226.86299401998730
14:20:159987229988379987229988377.56655971998779
14:20:309988339988929987739987977.35563388998836
14:20:459988069988439987659988332.83775756998804
14:21:009988419989839987769989259.27212001998909
14:21:1599891199920099886899908731.30280252999081
14:21:309991099991499990249991494.51513998999088
14:21:459991159991159990399990872.50577171999085
14:22:0099909599934699902299930016.88212130999172
14:22:1599930099945999919799936921.59473048999333
14:22:3099937199946099925099928412.02197284999346
14:22:4599933899933899906299910219.56313445999195
14:23:0099910999923199887699917426.62646388999036
14:23:159992029992139991009991228.69094624999138
14:23:309991089991229989809991003.92266482999054
14:23:4599910099918699890099912919.26119207999040
14:24:009991419991689989949990595.39175833999075
14:24:159990909991589990259991094.47734310999103
14:24:309990999990999990179990550.55593264999054
14:24:459990559990909989699990006.66771112999016
14:25:0099902799919099892799907414.71031567999082
14:25:159990539991199989819990002.61719565999028
14:25:309989809989809988769989306.02555142998921
14:25:4599894399899799884699885610.03753182998908
14:26:009988769989039988119988815.13558915998849
14:26:159988769988839987829987994.98856189998826
14:26:309988279989189988279989182.39144932998857
14:26:459988839989219988419988944.20261708998881
14:27:009988929989149988449988895.15786274998883
14:27:159988549988939987799988719.92463244998820
14:27:309988649988939987949987984.80458897998836
14:27:4599879899883599860499865122.17532153998702
14:28:009986519987609986429987602.38933876998713
14:28:159987169987549985869987548.62305781998654
14:28:309986639987029985869985872.73448000998608
14:28:459985879987489985729986404.30390197998652
14:29:009986789987599986079987133.19208600998725
14:29:159987369988209986779987256.91086204998752
14:29:309987569988009986739987143.83189527998745
14:29:459987369987929986849987430.93783420998750
14:30:0099878699898699878699891623.42160517998923
14:30:1599891199899299878599878630.42105661998896
14:30:309987849989749987849987926.99562100998871
14:30:4599881399899199877699890811.15558903998894
14:31:0099888199922699888199921042.35818305999038
14:31:1599921099922199899499914312.86575018999113
14:31:3099905599925199899699901010.75290610999130
14:31:4599903699909799874199874122.57763567998920
14:32:009987399988599986269986269.96725704998711
14:32:1599862899880999860799861610.77440341998703
14:32:3099865599865599853699858010.40430463998584
14:32:459985389985889984519984516.66131893998524
14:33:0099846399870299842999857119.89442396998571
14:33:159985739987029985009986597.01503197998573
14:33:309986639986639985079985422.99052601998576
14:33:459985859986659985639985631.82756528998606
14:34:009985959986799985509986794.62468398998619
14:34:159986799986859985629986504.48779311998636
14:34:309986509987029986009986274.45686573998656
14:34:459986649987469986319987194.20280138998692
14:35:009987219987289986549986822.62451636998684
14:35:1599866999872099858799858911.84715393998639
14:35:309985879986469985529985903.70703677998594
14:35:459986049986179985569985561.91147287998578
14:36:009985909986449985539986075.01171732998591
14:36:1599859599875599859599865212.92115671998691
14:36:309986969986979986099986974.44516564998664
14:36:459986999988129986389988107.72736456998737
14:37:009988129988249987109987424.61703575998775
14:37:159987799988569987629987722.92312052998789
14:37:309988179988869988109988472.39200000998843
14:37:459988549989199987949989192.98034290998858
14:38:009988799989199987729988585.25741124998844
14:38:159988439989639988439988984.64942888998926
14:38:309988999989259987589988333.28598984998827
14:38:459988719988719987899987920.36182216998821
14:39:009987839987919986409987176.96621445998694
14:39:1599871299878599861099866414.65674565998645
14:39:309986279986779986109986762.46121000998644
14:39:4599867699896399856299886533.94104849998831
14:40:009988619988939987589987583.07906745998820
14:40:159987719987979986799987564.43655705998735
14:40:309987779988109987229987222.07506432998771
14:40:459987219987539986139987155.07774900998670
14:41:009986909987499986529987495.41026292998718
14:41:159987719987949986519986516.37646472998728
14:41:3099866299880099855499871211.82609119998648
14:41:459987269987629985329986018.09422396998607
14:42:009985999987429985769986998.82927512998666
14:42:159986829987099986379986602.12257823998660
14:42:309986589987019986149986673.19382377998652
14:42:459986679986979986429986920.91135215998673
14:43:009986929987349986329987232.97982033998695
14:43:1599870999880499866099870012.73591554998716
14:43:3099870499878899860099863214.93237169998681
14:43:459986209987929986009987098.19235774998702
14:44:009987089987689986739987562.61407934998730
14:44:159987749988679987559987662.76400724998819
14:44:309987929988439987709988141.76935583998816
14:44:459988169988489988129988481.25200000998839
14:45:0099885799898999885099892113.31609078998931
14:45:159989569989729988919989645.27225227998936
14:45:3099895499901099889099889018.02690224998985
14:45:459988929989359988589989205.65559219998893
14:46:0099892599907899892599906418.70039564999006
14:46:1599907899923299904499920021.05433996999152
14:46:309991889992109989939990517.19183519999092
14:46:459990669990669989919989910.83409544999028
14:47:009989919990159989439990004.94788797998988
14:47:159990009990179989519989511.57766523998989
14:47:309989459990669988859990474.91634799998996
14:47:459990039990699989009989473.65376068998959
14:48:009989479990039988059990039.80803130998890
14:48:159990039990109989219989673.38199172998962
14:48:309989829989849989329989710.73599185998950
14:48:459989429990659989129990528.87566458998978
14:49:009990179991869989959990516.76859834999088
14:49:159990529992509990489991949.42945457999182
14:49:309991849993069991669992846.15619780999265
14:49:4599928599936399920099933212.85111123999287
14:50:0099933699955299912199936340.20464143999414
14:50:159994219995059993009993188.84439809999387
14:50:309993469994339992849993534.65157166999344
14:50:459993429993549992269992264.21258540999291
14:51:009992439992899991739992876.79916749999227
14:51:1599928799935199914499923410.58272098999223
14:51:309992399993389991699993388.61692308999231
14:51:459993069994079992489993974.48937127999356
14:52:0099939799955799938199955716.18484578999506
14:52:1599954499968999949499960215.28840766999605
14:52:3099962699976799954799969311.00720507999699
14:52:4599969599980099940099954327.03938769999599
14:53:009995459996429995459996111.90205788999614
14:53:159996129997409996119997001.63086000999678
14:53:309996739998099996119996978.41503886999718
14:53:459997299998449997289997944.52663405999807
14:54:009997949998479997459998021.81172965999799
14:54:1599980499999899976399994418.20024165999923
14:54:309999799999899997739998518.54219110999886
14:54:459999149999919998199998728.77141913999919
14:55:009998719999839998579999258.55534707999899
14:55:159999279999849998859999036.38603380999935
14:55:309999059999749998889999216.56791081999922
14:55:4599991899996499982399989610.05597269999893
14:56:009999249999699998759999227.30421568999920
14:56:1599992299993999977399977318.51272981999833
14:56:309997739998839997329997708.09246904999780
14:56:459998239998439997709998311.64271189999800
14:57:009997959998909997209998589.35180077999817
14:57:159998589998759997369998286.23373540999806
14:57:309998129998569997509998566.42373564999801
14:57:459998511000397999845100012468.730164741000074
14:58:001000124100012499971599974642.57098664999901
14:58:1599978499984299967299984214.52584007999743
14:58:30999794100000199975299987411.46829426999883
14:58:4599980999996299975499983911.47987651999815
14:59:0099977999993799970199970110.97315983999779
14:59:1599970099994999966599994919.91140167999743
14:59:3099992399999899982899990010.99908454999921
14:59:45999900100003199986399997912.13929776999973
15:00:001000037100156210000001000881177.433326941000807
15:00:15100088110010831000320100057353.625959311000777
15:00:30100061210009351000500100063832.231729741000699
15:00:45100063810008481000532100053225.655149391000670
15:01:00100070010010321000615100084541.415918951000845
15:01:15100084510010661000776100092113.073807071000901
15:01:30100092310012421000790100095621.720694931000993
15:01:45100095110009541000683100078528.244849981000774
15:02:0010007881000788100066210007586.419801731000747
15:02:1510007251000779100067310006904.116287161000727
15:02:3010006811000769100066210007375.802705441000708
15:02:45100071210007201000545100070812.173801191000618
15:03:00100071010007211000522100065212.749279091000614
15:03:15100067610009731000652100084115.688714211000833
15:03:3010008381000962100078610008485.367718691000868
15:03:4510008991000945100079010009244.632723141000891
15:04:0010009111000916100072810007545.160349561000808
15:04:1510007911000924100079110008773.847779921000868
15:04:3010008771000921100069910007778.315019611000831
15:04:4510008001000935100071710008565.525936411000807
15:05:0010008811000922100076010008086.343292221000862
15:05:1510008411000849100076510008008.234211931000801
15:05:30100078710009231000486100075044.181294651000681
15:05:45100075010008441000702100075013.618320091000778
15:06:00100076210009231000718100078015.008262261000803
15:06:15100074810008001000350100077240.103499851000556
15:06:30100070010007581000442100058819.952266121000563
15:06:4510005641000676100049910006467.368853311000591
15:07:0010006491000739100058310006208.543127421000674
15:07:1510006961000700100045210005107.923459481000568
15:07:30100051010007021000460100060612.364072451000599
15:07:4510006051000661100046310005367.103220991000538
15:08:0010005371000606100040410004745.679341311000515
15:08:15100045710004931000248100027520.625414741000333
15:08:3010003151000380100025510002905.555232761000313
15:08:45100028410002851000200100021910.709366951000230
15:09:00100021910004101000195100025513.856484931000241
15:09:15100023010003431000120100017210.567604041000219
15:09:30100014410003281000050100005019.925907471000136
15:09:45100009910002151000057100006611.674403451000120
15:10:00100007110003851000050100026322.215935241000259
15:10:1510002471000260100013010001693.550667191000198
15:10:30100013010002331000086100011810.020573781000151
15:10:4510001521000263100014610001635.223894391000217
15:11:0010002181000240100011610001678.355504181000180
15:11:1510001831000306100016210002153.947713081000253
15:11:30100021310004041000210100036610.721539311000323
15:11:4510003161000500100027710004507.234763231000434
15:12:00100045010005641000345100042614.375573081000477
15:12:1510004001000410100026610003236.276424381000322
15:12:3010003231000365100028310003561.843760541000320
15:12:4510003451000362100025010003055.100483601000301
15:13:00100030010003001000011100001118.552203611000097
15:13:151000043100007499990099990011.61663036999980
15:13:3099992599996799982499992513.54700590999874
15:13:45999967100009699992510000868.625636111000023
15:14:00100009210000929999399999773.773943501000012
15:14:1599997510000019998709999045.62282819999925
15:14:3099989910000009998349999279.72205814999933
15:14:459999199999889998519999204.18429111999913
15:15:00999888100005999978299992920.69661077999903
15:15:1599992999995899973399988810.45499875999822
15:15:309998769999769997829998715.87488615999888
15:15:459998819998829997749998744.34985958999837
15:16:009998749999439998079998873.15943473999871
15:16:159998889999999998009999228.78185328999903
15:16:309999219999689997599998217.02071682999869
15:16:459998599999309997999998492.47969856999887
15:17:0099984999987699956499976317.75036124999689
15:17:1599974799974799957599958918.75467279999647
15:17:309996239996319995239995756.88546208999570
15:17:459995479996019994489994487.17989204999524
15:18:009994499995019992699994357.35143746999368
15:18:159994339994359992519992539.68001281999293
15:18:3099930599932499920099920017.22247277999237
15:18:459992099992949992009992767.69715459999236
15:19:009992709993199992149992756.04240697999258
15:19:159992959994279992239993259.26168094999307
15:19:309992769993269992089992383.04182871999274
15:19:459992629994049992409992496.72928948999336
15:20:009992489993659992079992796.43978932999276
15:20:1599930099937899917099925215.13114177999254
15:20:309992499993359992049992375.45436343999265
15:20:4599923799933399914899929813.15099858999241
15:21:0099929899943999912399919819.85706897999324
15:21:159992039992959991609992543.84257405999215
15:21:309992089992519990909990986.40142659999162
15:21:459990909992629990899991473.01686611999185
15:22:0099919199940699912699928811.02566962999291
15:22:159992899994099992509992965.93169949999308
15:22:309993119993209990509991266.11220698999152
15:22:4599912999916099897199906110.54103715999030
15:23:009990619991029988939989296.69880749998979
15:23:159989299989759988149988333.93784662998882
15:23:3099886799890299864099883224.58276307998753
15:23:4599883099891199879399891110.50827234998876
15:24:009989109990459988839990459.99082449998967
15:24:1599904599922399900699922114.32303683999137
15:24:309991969992509991659992502.00213851999207
15:24:459992519992749991659991653.68871894999207
15:25:009991489991489991009991225.56595810999122
15:25:1599912299912299872399878417.33464721998905
15:25:309988149990009987769989195.51399650998909
15:25:459989089990379988949989493.43505083998955
15:26:0099895299898899882599885510.67683938998903
15:26:159988539989849988169989299.47334239998901
15:26:309989029989849988489989653.17842295998913
15:26:459989709990659989709989953.09883323999028
15:27:009990209990959989519990136.16503841999036
15:27:159990679991279990109990106.82374911999084
15:27:309990589991789990589990716.80526891999124
15:27:459990749991009990129990406.13417509999061
15:28:009990619991669990409991308.53442698999121
15:28:159991039991609990109991067.82099831999073
15:28:309991079991839991069991342.24890000999137
15:28:459991639992569991449991665.96446115999208
15:29:009991839992569991549991683.97331105999207
15:29:1599916499926199903499920012.79155047999161
15:29:3099914199914199882899903516.50005798998966
15:29:459990109990959989779990625.32808834999048
15:30:0099903999939099895099922831.72990603999241
15:30:1599923699933699910099918914.47225143999204
15:30:309992239993229991569993226.14058794999245
15:30:459993209993869992409993217.93145575999314
15:31:0099931799955499925699934930.57947936999427
15:31:1599935199940999901899902419.64959521999176
15:31:3099904899912599887999899910.19844590998998
15:31:4599899099900799843099860135.82519683998640
15:32:0099860199876399834699865027.05117893998575
15:32:1599859599864999839799861516.21544117998530
15:32:309986109986739984639985988.44614189998589
15:32:459986119986119984079984858.44291957998498
15:33:0099848599864199840099848211.70920618998526
15:33:159984889985729983969984329.28946917998463
15:33:309984679986059984249985654.53265335998520
15:33:459985719986129984219984956.51930858998518
15:34:009984609985789983909984376.97372885998493
15:34:159984519984849984249984572.20120890998447
15:34:3099843699868699843699855814.76812621998567
15:34:4599856699865499855799858115.07326439998591
15:35:0099860399868899857999865218.36087033998600
15:35:159986529986859985899986855.17979791998640
15:35:309986519987619985919986695.40269422998685
15:35:4599870799872699855799858811.89506995998616
15:36:009985619986119984629985616.95611473998554
15:36:159985589986459985499986043.35030444998600
15:36:309985799986149985439986072.72090000998587
15:36:459986099986629985189985924.45012539998596
15:37:009986139986719985729986225.38698346998636
15:37:1599862099868099830099855229.73916907998461
15:37:3099856799888599855999877232.18138740998747
15:37:4599877299887499867599883010.86396839998792
15:38:009988039988669987549987746.38784376998832
15:38:1599883299902599883199891523.13246139998928
15:38:3099892699919099885999890332.97562997999016
15:38:4599894099920699888099920622.20814951999057
15:39:0099915599920699890899905712.46785276999031
15:39:159991109992129989559990027.34502689999091
15:39:309989559990169989289989825.77924331998985
15:39:4599898499918899895899902312.46512098999053
15:40:009990239992039989499991858.77325771999066
15:40:159991479992199991279991663.85230329999176
15:40:309991489991489990219990714.75925080999087
15:40:459990319990679989649990672.67785078999016
15:41:009990199990489990059990170.51851484999016
15:41:159990459990579989299989672.86409953998983
15:41:309989749989849989059989051.32919565998941
15:41:459989199989669988759989662.75739432998918
15:42:009989369989989989289989501.09945160998957
15:42:159989829989999987779988636.14559881998873
15:42:309988659988809987639987922.86833238998796
15:42:459987679988409987629988021.23000000998799
15:43:009987729988499987269987514.18841550998773
15:43:159987769987999987339987831.52680153998765
15:43:309987809988219987369987361.89366430998774
15:43:459987769988539987599988022.27236430998793
15:44:009988009989529987689987966.66141118998839
15:44:1599880099880099854399855016.72059041998665
15:44:3099855099860499836799840322.99649751998468
15:44:4599843799849699835799842315.46873025998422
15:45:009984739984909983219983837.60330006998386
15:45:159983839984669983119984529.06713045998385
15:45:309984179985869984159985868.31817084998516
15:45:459985339985909985129985384.24661870998554
15:46:0099856099860099823899833930.91668989998367
15:46:1599830899854199826699850315.93771370998411
15:46:3099850399851399817099825822.82483107998281
15:46:4599819999825699813699821710.93897145998178
15:47:0099823299833499800099804625.86528819998092
15:47:1599805799826699801899820021.31878959998180
15:47:3099819599832999813599821918.71328298998208
15:47:4599821999827299787199814541.53299781997992
15:48:0099812599819799795199810220.86420537998088
15:48:1599802399807099780199797722.07533009997916
15:48:3099798599827799788799803129.44765351998114
15:48:4599799499803199705099719069.27860312997539
15:49:0099727899765899622299660190.44355132996895
15:49:1599660199704599622299687982.49830837996771
15:49:3099691999699999658999699930.61686148996850
15:49:4599700599735499669599703564.69342548997091
15:50:0099703599711099665299665226.85040803996858
15:50:1599668199678799650099666028.32811586996632
15:50:3099666099691899662299680516.94475560996779
15:50:4599684399685799653799663923.29581137996660
15:51:0099658299685799652999680028.78938946996689
15:51:1599674199683099664599680912.06341883996762
15:51:309967899968729967569968073.58979074996818
15:51:459968179969489968059968059.97897818996875
15:52:009968039969509967979968655.34608326996881
15:52:159968769969909968249969906.94571377996931
15:52:3099695699709599691599708910.22483132997042
15:52:4599708999751299708999735063.24957141997324
15:53:0099734799745299715599730519.40983298997322
15:53:1599731899757199720399746318.17372980997425
15:53:3099745299761799737999759210.43255657997533
15:53:4599761799776699757099774821.28331472997678
15:54:0099774899777999754699760419.51183783997661
15:54:1599761599777999757399772014.29010801997685
15:54:3099770599770899753699767630.10725601997625
15:54:459976249977499975569976516.26248625997668
15:55:009976559976859975619976503.67571143997610
15:55:159976119976709975459975454.52666679997604
15:55:309976009976769975569976762.67024829997625
15:55:459976719977359976039976035.10028699997669
15:56:009976319977049975269975416.85369306997617
15:56:1599754199759699743799754913.38693847997502
15:56:309975449977109974919975675.18378973997617
15:56:459976569976709975489975481.27966866997598
15:57:009976279977399975709977013.38790000997686
15:57:159977039978189977019978187.09974994997764
15:57:309977869977869977279977291.94268290997742
15:57:459977289977329977049977320.93000000997730
15:58:0099770699772199741999747316.47157871997561
15:58:1599747399768899737499740017.89349276997481
15:58:309974019975069973469973736.04966546997389
15:58:459973509975249973409974875.37419411997436
15:59:009974669975509974669974971.28853767997510
15:59:159975569976909974269976337.02437685997585
15:59:309976099976599975009975002.14302787997572
15:59:459975139975529973729973725.02043402997465
16:00:0099745799766499707099726158.05832465997305
16:00:1599726199758199713999758123.53639787997346
16:00:309974929976629973719976319.49769813997550
16:00:459976339977459975839976999.78250919997668
16:01:0099767499772299742599770218.53253408997597
16:01:159977029978189977029977616.46190000997768
16:01:309977639979249977629978263.68405122997857
16:01:459978849979939978209979519.55842690997929
16:02:009979519980009979239980003.51068460997972
16:02:159979549980009979189979205.70682230997980
16:02:309979459980339979009980176.56843554997990
16:02:4599802799856499802799837055.37116284998328
16:03:0099834099845599812799823812.74820403998291
16:03:1599823799849299822399834910.66396593998369
16:03:309983499983919982019982444.34972964998273
16:03:459982869983099982159982603.87013017998249
16:04:0099827399853399827399853317.88261754998425
16:04:1599853399859299820399825528.79151105998348
16:04:309982739984079982269984073.43567785998313
16:04:459984009984239982539982532.40606067998333
16:05:0099828599856699824499856316.95709573998429
16:05:159985639986009984939985954.62990000998549
16:05:3099856899860099830499845014.44166470998431
16:05:4599844999862499836099845217.80496427998511
16:06:009984599985189984029984544.24568696998462
16:06:159984749986339984549985455.96082152998527
16:06:3099851199853699823299838313.41032194998336
16:06:4599838399852899821999829413.40968956998311
16:07:009983389984009982599982803.61733948998320
16:07:1599829499833999817999827016.60152231998244
16:07:309982529982909981879981926.33746737998220
16:07:4599819299828399807399807527.01518964998143
16:08:0099808899813099799299800015.71952826998031
16:08:159980009981359978959981079.33110008997998
16:08:309980399981199979059980067.24382177998041
16:08:459979929981479979899981472.58728641998075
16:09:009981479982159980649981646.23998485998159
16:09:159982179983139981799982188.39879623998254
16:09:309982379982419981279981582.80049453998187
16:09:459981289981479980529981142.56468996998101
16:10:0099811499831099799099830823.31736165998187
16:10:159982869982869981409982393.05169384998221
16:10:309982599982729981859982371.53110312998227
16:10:459982469983079981489982695.60626868998252
16:11:009982509982939981889982592.69382409998243
16:11:159982149982839981989982422.64926591998226
16:11:309982409982579981609982102.07879355998200
16:11:459982109983179981599982876.28592124998243
16:12:009982579983119982029982663.82882274998259
16:12:159982719983049982159982705.04549086998269
16:12:309982699982699981159982454.46915288998222
16:12:459982239982239981439981731.50893385998173
16:13:0099813299819599788599788913.14853481998011
16:13:159979279979729978669978873.27217695997919
16:13:309978639979519978229979513.57909499997853
16:13:459978989979539977719978768.79462711997834
16:14:0099787699802399770499774321.04710910997807
16:14:159977929978209976669977468.15936795997731
16:14:309977359979199976819977315.48222945997791
16:14:459977149977249976349976735.38555674997679
16:15:0099767099769199748599767224.40166162997592
16:15:159976199977439975119977437.82159289997668
16:15:309977439977529976479976984.19467235997725
16:15:459977249977249975599976862.69611196997643
16:16:009976219978219976219978216.76234671997725
16:16:159978219978639977289977768.78273761997798
16:16:309977409977739976119977023.97027386997685
16:16:459976709977939976709977743.54810734997760
16:17:009977519977519976739977513.32112345997723
16:17:1599775099874399774599832581.69973850998253
16:17:3099839899871199817899848318.77633681998422
16:17:459984839985759984159984599.17734787998484
16:18:0099845999863199841099858211.04147067998514
16:18:159986319986839984919986407.48950638998607
16:18:309986929987779985829987777.92508422998708
16:18:459987689987689985949986834.66415942998680
16:19:009986479986919985869986793.98589237998656
16:19:1599864999868399826999853729.35425475998461
16:19:309985339985339984339984850.97285822998486
16:19:4599843499871799838199858816.61427220998594
16:20:0099858899875699845899856714.58840210998588
16:20:159986089986689985439986689.73718284998609
16:20:3099866799870099831399852929.31141965998451
16:20:459985399985959984019984886.37974928998508
16:21:009984769986069983919986065.89709377998519
16:21:1599860699877699860699874214.16356874998686
16:21:3099869699885099867799884515.50583847998805
16:21:4599884799948099878199908776.71596875999112
16:22:0099915699939399897299929523.11398542999248
16:22:1599926299948099920099941311.16244067999321
16:22:3099939699943599918299933666.61925207999313
16:22:459993369994299992869993348.99959969999361
16:23:0099940299962499927399950930.25521528999491
16:23:1599942999978599935599970120.07549549999614
16:23:3099964099970299953499961811.54090159999605
16:23:4599964499990099961899976329.33718044999806
16:24:0099976199977499934699945830.32612102999502
16:24:1599945899977199939899972324.89036017999594
16:24:3099961099987999954699961925.06920220999724
16:24:4599956099956799918599937031.13528784999332
16:25:0099937099938999899399904420.21360348999152
16:25:1599904499909799894699907723.91596866999007
16:25:309990629991589990489991323.60973586999108
16:25:459991319992379990619991926.22298471999152
16:26:009991719991719990719991523.66980173999120
16:26:1599915299937499913299937411.95678891999268
16:26:309993749994159993009993676.11079669999363
16:26:459994119994119992669992791.94735354999314
16:27:009992799993229991799992721.88521617999247
16:27:159992129992729991819991973.57675417999210
16:27:309992249992679991699991911.53215390999208
16:27:459992169992869992169992561.70804121999260
16:28:009992659992759991429992173.30241233999198
16:28:159992179994429992179993099.02453802999340
16:28:309993729993779991739992643.69172989999272
16:28:459992259992259990789991763.73991919999134
16:29:009991769992229991339992172.66403816999189
16:29:1599921799945699916299933212.60379734999333
16:29:309993329993709992829992821.18883612999317
16:29:459992529993329992439993223.08890000999273
16:30:0099931799999899921199987266.18429812999693
16:30:1599987299995399968999977413.75799256999785
16:30:3099977399997599967899974516.94035006999839
16:30:459997879998499997329997844.18758118999802
16:31:009998059999389997079998595.14271457999816
16:31:159998549999609996859996976.67720942999811
16:31:3099977599999399972299999313.15165149999861
16:31:459999841000180999937100014730.600341811000025
16:32:0010000901000155100000110000159.445678011000074
16:32:151000033100007099972199985724.41828872999881
16:32:3099986599996899967399967314.25582131999774
16:32:45999673100007099966199989520.76425568999881
16:33:0099988710000009998299998595.80627355999894
16:33:159998539998769997189997465.11202021999798
16:33:309997379998439996949997063.49472945999730
16:33:4599973099975499959999962310.11305511999688
16:34:009996529997059996349997002.21444238999667
16:34:1599970299971499960099970411.34362640999666
16:34:309997049998699996979997646.90343534999741
16:34:459997959999099997959998363.04123829999873
16:35:009998379998999997759998991.45925791999845
16:35:159999009999659998569999093.43820000999897
16:35:309998739999999998599999996.88103686999970
16:35:459999299999539997479997474.04100000999855
16:36:009997809998959997249998904.97546139999817
16:36:159998529999119997699998612.62012531999858
16:36:309998539999999998439999995.54422446999958
16:36:45999997100006599994410000238.204391571000003
16:37:00100002310000469998869998862.22290000999988
16:37:159998919999409998639999201.91186290999900
16:37:309998979998979997989998662.05975443999851
16:37:459998669998859997859998572.33838110999836
16:38:009998119998229996989997251.99851253999747
16:38:159997259997389996579996823.75755596999686
16:38:309996639997019995679995809.24537773999632
16:38:4599959699972199950599961513.09308411999588
16:39:009995999996219995009995343.19207172999530
16:39:159995079996849995069996433.47106476999612
16:39:309996049998979995999996458.88229282999721
16:39:459996499996499995849996141.70220635999613
16:40:009995949996389995409996071.89120000999590
16:40:1599960799967499936099941517.79067639999453
16:40:3099941399941399921199934220.00339581999294
16:40:459993559994769993419993746.22793998999405
16:41:009993859994289993409993405.83610000999360
16:41:159993409993729992179992755.03908149999295
16:41:309992789993289991619992177.82763703999224
16:41:4599921799932899909999909912.69075233999176
16:42:009990979991619990319991359.84252298999096
16:42:159990889991969990289990457.20340000999101
16:42:309991039993189990519992279.77041955999220
16:42:4599927599933499895599906423.97871145999066
16:43:0099910499925399892999904223.42223365999106
16:43:159990099991119989379989498.39518560999032
16:43:309989709991139989619989615.34805077999037
16:43:459989659990709989489990703.04397058999013
16:44:0099907099942099907099931225.96015870999245
16:44:1599931799960299928999953012.88924340999485
16:44:3099951499981799948299962630.28412196999661
16:44:459996269998089996269997215.56181718999749
16:45:009997449998739996839998198.34928670999827
16:45:1599981999987399942099944715.12541445999606
16:45:309994449994469993859993854.16841481999413
16:45:459993929994809993549994804.68543040999398
16:46:0099947699955599899599922633.72078630999215
16:46:1599920599927699901799926911.26866550999159
16:46:309992639992839991089992227.12628643999197
16:46:459992279992969991129992457.36141918999222
16:47:0099922099931399900399906821.66898447999170
16:47:159991839992789990319992608.04583193999140
16:47:309992169993659990869992026.85097039999219
16:47:459992029992669991119991164.56477681999179
16:48:0099914199937599884999888322.04433818999064
16:48:159988899991009988399991008.25998243998962
16:48:3099903499903499875199879419.26355428998851
16:48:4599879299883399863299863221.22887128998727
16:49:0099863299910799862799909231.96589566998894
16:49:159990929991729990099990428.52149456999100
16:49:309990979990999989489989816.33476225999008
16:49:459990179990829989609989602.64398016999019
16:50:0099896099910099879299900613.37731517998937
16:50:159989629990779989239990773.11182945999008
16:50:3099904199920199899999910610.14276248999113
16:50:459991029991489990359990862.44925961999091
16:51:0099905899925899903799922611.26632674999180
16:51:159992269993289991259991339.28821752999240
16:51:309991339993249991229991609.91149851999219
16:51:4599920999928799905799912312.62655848999157
16:52:009990939991739990139990227.48474929999089
16:52:159990489991599990459991573.20000000999104
16:52:309991259991259990009991204.20559495999042
16:52:459990839991719990839990902.35055890999117
16:53:009990939992859990939991297.20715775999215
16:53:159991699993189991549992195.41251558999237
16:53:309992239992769990469991784.74648926999176
16:53:459991769993299991769992345.41668661999248
16:54:0099925999927799891099913812.59613519999054
16:54:159990679991349989419990142.73656054999050
16:54:309990449990919989679990074.05417194999033
16:54:459990359991009990209990642.20069223999043
16:55:009990369990869989049990539.95158845998979
16:55:159990549991989989379989769.92291228999052
16:55:309989889992269989749991385.46555227999099
16:55:459991409991449990049990052.63491039999048
16:56:009990379991719990069990613.73925848999088
16:56:159990309991209989589990523.72446096999020
16:56:309990539991149990529990712.34653404999066
16:56:459990769991109989549990204.79229884999048
16:57:009990169990959989099989398.15741664999016
16:57:159989289989399988829988821.69321960998897
16:57:309988839989629988549988965.97919000998901
16:57:459988969989609988199988816.09349599998884
16:58:0099889999912499875999901427.13414643998918
16:58:1599904799990099901199969670.96724846999518
16:58:309996359997399995569996776.78024158999611
16:58:4599964999974399939399943416.66367018999560
16:59:0099939399978999938999961619.07612792999614
16:59:1599965799990099965799979414.08484580999820
16:59:309998609999009997439998263.11785797999820
16:59:4599982699991099980999981213.04774487999864
17:00:009998121000403999204999965116.33314939999831
17:00:1599953999999699897199999664.99087031999489
17:00:309998651000383999670100028548.344411891000166
17:00:4510002801000387999998100029218.975108721000180
17:01:0010002221000369999903100018731.586516351000140
17:01:15100017910004451000178100044113.760105821000356
17:01:30100044510004801000141100044217.801393861000381
17:01:4510004291000500100037910003959.636408751000452
17:02:00100039310007051000364100064624.307357241000530
17:02:15100069010008561000617100080528.899274711000763
17:02:30100085410008911000739100073913.561545901000823
17:02:45-
17:03:00-
17:03:15-
17:03:3010008021001000100078010009585.381178261000903
17:03:4510009581000997100092610009395.426948681000952
17:04:0010009671000979100080410008626.089207911000907
17:04:1510008301000895100080110008644.362064891000843
17:04:30100082710008891000700100083113.568648611000767
17:04:4510008411000888100069410007896.991095981000784
17:05:00100079010009691000693100075416.215421161000847
17:05:15100075510009581000693100086313.309195611000827
17:05:30100082710009471000740100086413.464076311000832
17:05:4510008731000990100085510008957.855610651000915
17:06:00100089510009621000727100076312.452774761000808
17:06:15100077610008001000635100064811.938677491000713
17:06:3010006571000746100065710007233.654588421000700
17:06:45100068510009911000626100089818.150458111000847
17:07:0010008981000981100080510008989.195693871000914
17:07:15100090110009291000646100064624.298348601000778
17:07:30100064610008591000600100067220.054748351000686
17:07:45100062510006511000430100045730.112211041000507
17:08:0010004641000566100043510005226.163931231000511
17:08:1510005231000692100044710005728.003980561000582
17:08:3010005581000697100055810006091.148559521000647
17:08:4510006091000686100048710006178.300740701000586
17:09:0010006241000747100057910007116.902340671000645
17:09:1510006421000811100060310007487.884588351000705
17:09:3010007041000789100064810006594.007192391000716
17:09:4510006771000732100058110006033.541318361000647
17:10:0010006491000672100054610005975.993626491000626
17:10:1510005951000692100059510006383.043013331000644
17:10:3010006381000731100058010007075.815134371000650
17:10:4510007141000757100063110007103.926786191000693
17:11:0010007081000756100063010006495.175947401000679
17:11:1510006841000733100066510007322.406159421000709
17:11:3010007221000898100072210008625.908918291000846
17:11:4510008621000951100083210009516.750564111000903
17:12:0010009511000957100081210008919.259111441000913
17:12:1510008991000942100079810008437.077754071000879
17:12:3010008861000890100075310008464.441118741000824
17:12:4510008291000881100078610008342.438949481000832
17:13:0010008661000866100076710008453.274218841000823
17:13:1510008271000932100081910009235.892500001000888
17:13:30100089410009551000769100083511.461589691000858
17:13:4510008611000940100076510008667.148807311000865
17:14:0010008761000895100075110007886.808592051000831
17:14:15100081510009441000700100080019.974078171000774
17:14:3010008211000844100063210006566.322898971000732
17:14:45100063610006521000490100059020.351928851000554
17:15:00100059010009821000562100090024.374954991000851
17:15:15100095010009881000910100098810.599927361000960
17:15:30100093110012501000928100124130.292573321001069
17:15:45100124210013661001157100136622.076348891001280
17:16:00100131210013901001174100125216.767784011001296
17:16:15100125210012521000894100100330.582674821001065
17:16:3010009741000987100086510008657.287676061000889
17:16:4510008801000900100085410008925.110000001000877
17:17:0010008901000917100068210007849.212136961000781
17:17:15100074610008681000642100077511.397500001000739
17:17:3010007871000917100076810008783.307230771000852
17:17:45100085710012001000852100110113.760591571001033
17:18:0010010661001250100097910011545.847452701001128
17:18:1510012271001251100116110012259.136539931001211
17:18:3010012151001284100116910012826.374567061001260
17:18:4510012701001280100119110012586.238261101001261
17:19:0010012461001261100111610011995.474905681001194
17:19:1510012171001217100094410010946.996708121001086
17:19:30100107010010941000800100087512.250433171000865
17:19:45100085410009531000783100078917.570597881000836
17:20:00100078810008101000765100080612.533423001000790
17:20:15100078110010421000781100087310.721266761000922
17:20:3010008881001000100081110009024.026560411000927
17:20:4510009151001041100090410009875.104921811000967
17:21:00100098510012211000937100115814.571304691001138
17:21:1510011871001278100109710012789.292177661001199
17:21:30100127810013671001156100122412.813706241001260
17:21:4510012321001350100117410012027.118272631001242
17:22:0010012051001352100120510013357.276593051001332
17:22:1510013171001371100119910012946.974108431001287
17:22:3010013261001365100131010013590.941000001001327
17:22:45100134010015001001325100150019.001128191001446
17:23:0010014441001500100142010014628.807137881001476
17:23:15100148510018681001485100177242.376772551001685
17:23:30100174610023001001715100230065.320555471002001
17:23:45100222610025001002036100210357.114528331002202
17:24:00100210310021551001891100189823.277800201002000
17:24:15100189810019951001800100195532.776889211001914
17:24:30100188210019031001602100178335.564553471001714
17:24:45100179110018421001552100159225.148177651001641
17:25:00100162310017641001370100156345.519685021001541
17:25:15100153910015631000902100116570.693540871001112
17:25:30100116510012841000928100101020.467268681001055
17:25:45100101010010621000864100100019.992267561000961
17:26:00100095210011941000816100111135.325450471001011
17:26:1510011391001203100107610011354.986528581001149
17:26:30100116310012921001163100127211.038958731001237
17:26:45100127710012881001133100126813.704486521001224
17:27:0010012581001339100120910012217.234827981001275
17:27:1510012471001416100121910012799.448870521001342
17:27:30100131810013501001104100119410.191145331001236
17:27:45100116910012501001000100117413.046142591001130
17:28:00100121010013991001194100128029.073947691001284
17:28:15100127810014161001257100127410.204720291001350
17:28:3010013131001478100131310014299.270110571001408
17:28:45100142410015631001393100156227.402883521001501
17:29:0010015421001713100150210017138.363157091001623
17:29:15100169110019361001681100189029.799739561001819
17:29:30100189010019361001762100181617.034846451001878
17:29:45100187210018871001179100118824.689417601001478
17:30:00100120110014901001027100142831.768931881001265
17:30:15100140410015821001176100156022.845782371001475
17:30:30100156010017631001548100167115.935886251001698
17:30:4510016711001720100157310015965.526159421001638
17:31:00100160110018501001601100172010.959237291001735
17:31:15100172010017771001500100155515.256581621001549
17:31:30100154910016011001290100129014.450217561001481
17:31:45100132210013771001122100117513.299823611001244
17:32:00100114810011571000898100104226.252870981001030
17:32:1510010731001150100096910010176.742318841001028
17:32:3010010001001178100098610010349.115214091001065
17:32:45100103410012101000930100108513.734129631001101
17:33:0010011181001236100108510011255.034317121001185
17:33:1510011161001229100108310011805.920657641001160
17:33:3010011801001200100111310012001.756298931001172
17:33:4510012001001250100113310011613.416614241001182
17:34:0010012021001364100116610012437.629218741001271
17:34:1510012671001406100122210013097.949805051001319
17:34:3010013081001398100120910013655.475795501001300
17:34:4510013681001468100128510013584.866477811001371
17:35:0010013581001446100115910012919.214279841001313
17:35:15100135010015351001283100142918.144856791001431
17:35:30100144610017031001426100159315.209131371001605
17:35:45100158210016261001269100155712.183942061001463
17:36:0010015311001544100138010013807.355579711001468
17:36:1510014101001416100129910013622.981202731001358
17:36:3010013601001434100115910012797.106494241001278
17:36:4510012791001312100109210011947.220697071001210
17:37:0010011941001331100119410013302.868553331001285
17:37:1510013131001313100123810012671.380000001001268
17:37:3010012651001272100108510011503.199893621001146
17:37:4510011291001179100104110011506.667496111001099
17:38:0010011061001341100110610013414.305658471001237
17:38:1510012751001359100125210013443.219487031001304
17:38:30100136410014561001264100134318.271683791001375
17:38:45100134510015661001337100145015.856625961001453
17:39:0010014431001594100144010015205.826653801001526
17:39:1510015541001760100153010016527.941533621001654
17:39:3010016601001730100160210016623.141369761001674
17:39:4510016901001829100166510017555.466196301001756
17:40:00100180810018941001648100182012.876444611001800
17:40:1510018121001907100177910017796.121927611001835
17:40:3010017851001834100172010017773.718163411001789
17:40:4510017491001750100167210017044.446160891001731
17:41:00100171910017221001397100163912.150181561001537
17:41:1510016441001742100159610016924.322213331001680
17:41:3010017001001800100166110016993.726628661001725
17:41:4510017391001859100166410017357.006346361001753
17:42:0010017321001760100167710016813.752435251001727
17:42:15100168010018671001613100173710.043273181001751
17:42:30100173710018801001504100162214.350656971001697
17:42:4510016761001777100158110017516.460136141001667
17:43:0010017631001862100172910017676.341622011001775
17:43:1510017641001874100176310018204.270299361001807
17:43:30100185910018591001520100163611.150976161001655
17:43:4510016361001695100157710016216.252204501001639
17:44:0010016211001688100147710015416.284112741001556
17:44:15100151010015361001203100120315.452089051001312
17:44:30100122210012231000495100074172.426100291000824
17:44:45100074110007531000256100030638.203595851000424
17:45:00100030610007391000268100063244.850082661000538
17:45:1510006111000737100056310005639.426376031000659
17:45:3010005921000616100044410004875.905397751000523
17:45:45100045510006491000357100057514.680745051000516
17:46:0010006001000637100042710005577.146111741000563
17:46:15100061010006841000483100065811.549503821000590
17:46:30100067810008401000678100084017.837823711000770
17:46:45100084010009731000781100090018.431602941000897
17:47:0010008971000968100082910009149.071646271000894
17:47:1510008861001021100081510010009.408556891000927
17:47:3010009761001034100087210010205.938005761000980
17:47:4510010201001107100089510010557.215643211001020
17:48:00100105810011721001017100104112.831115861001101
17:48:1510010371001140100090710011408.640759281001047
17:48:3010011431001173100104110010885.478952681001109
17:48:4510010881001194100099810011398.517914971001118
17:49:0010011721001290100113710012895.184317871001224
17:49:1510012631001389100122710012977.925200001001303
17:49:30100128110015001001281100135913.570676991001409
17:49:4510013691001425100135410014223.354923711001399
17:50:00100138810015001001201100134417.978352701001310
17:50:1510012921001366100126010013462.857637231001314
17:50:3010013721001382100125410012921.654631381001313
17:50:4510012641001322100123010012823.990484501001284
17:51:0010013061001390100128310013333.429487801001333
17:51:1510013711001377100129610013382.992545031001333
17:51:3010013241001481100130710013825.350991181001400
17:51:4510014061001439100136010014393.144150871001408
17:52:0010014391001511100139610014747.621294031001490
17:52:1510014721001600100145410015656.460745291001559
17:52:3010015901001735100159010017357.115013281001651
17:52:4510016911001711100160010016745.691435171001655
17:53:0010016351001759100157910016897.409422611001665
17:53:1510016991001837100161110017856.038583341001750
17:53:30100178610019691001702100189313.482394251001884
17:53:4510019201001953100184910018855.890396611001917
17:54:00100185410018541001629100179222.046022991001700
17:54:1510018211001821100158710016625.531655811001666
17:54:3010016601001662100158210015822.633943161001622
17:54:4510016021001659100150010015778.252720381001589
17:55:0010015771001705100152810016924.873194381001638
17:55:1510016731001699100157410016792.744541361001647
17:55:3010016841001797100159310016904.125793221001683
17:55:4510016971001752100165410017303.566285061001715
17:56:0010016981001731100158310016562.979225561001653
17:56:1510016641001745100166410017451.509711961001691
17:56:3010017311001731100162610017124.954560721001680
17:56:4510017111001748100167210016742.360840221001710
17:57:0010016741001934100166010017289.072810851001765
17:57:1510017281001755100155510016448.136192371001654
17:57:3010016411001641100158410015954.974399791001618
17:57:45100159310018391001461100166815.686708921001645
17:58:0010017191001961100170910019426.906439901001881
17:58:1510019481001983100189710019396.471907621001951
17:58:30100193910019891001696100192817.380199031001846
17:58:45100192810019461001622100177726.205084961001793
17:59:0010017661001838100167410018067.208108451001796
17:59:1510018061001922100176710019226.147617221001847
17:59:30100192210020001001700100170017.664818391001901
17:59:45100174710019591001618100189616.391310801001786
18:00:00100189310020001001651100197829.118509711001914
18:00:15100197210021491001890100213925.811539141002019
18:00:30100211910022521001938100225219.928601851002144
18:00:45100225210023741002201100231613.753105421002289
18:01:00100230010024061002147100231913.125001521002304
18:01:1510023031002319100209810022138.744018371002206
18:01:3010021831002250100205910021587.418372011002156
18:01:45100212610021801002000100215210.690865101002079
18:02:0010021251002209100206110021834.339347031002134
18:02:15100218310024501002108100210843.127150871002312
18:02:30100210810022891002071100222817.373505871002166
18:02:4510022281002270100206310021288.519796791002134
18:03:00100215010022171001869100209727.102247461002035
18:03:1510021731002197100194310019438.953597911002058
18:03:30100200110020761001772100188321.772446201001899
18:03:45100185110019291001652100177614.830557801001746
18:04:00100174410021241001715100193016.622094291001967
18:04:1510019701002029100176410018155.641863451001906
18:04:3010018231001870100169210017378.032203141001740
18:04:45100176510019761001700100178811.279005961001797
18:05:0010017681001903100175710019036.358683311001833
18:05:1510019021001963100188410018993.130900001001909
18:05:3010019031002033100188110019605.398279461001960
18:05:4510019311002016100184310019605.546000001001921
18:06:00100196010021721001960100213011.793256221002073
18:06:15100213010022301002023100210711.752320441002146
18:06:3010020251002146100197510019934.245864381002040
18:06:45100199110020091001820100191418.737687571001906
18:07:00100194710019961001538100163526.089434861001719
18:07:15100163610016721001318100139036.385853601001472
18:07:30100135410013631001218100129915.938998221001278
18:07:4510012991001351100121310013174.775873751001270
18:08:00100131710017411001296100169629.207506451001559
18:08:15100163910021541001632100202430.852586201001956
18:08:3010020121002082100191310020816.580948741001999
18:08:45100208110021241001917100192910.775605011002024
18:09:0010019291002038100178410018429.666015841001868
18:09:1510018101001953100169910019538.961851811001804
18:09:30100195010019771001718100173713.816479261001817
18:09:4510017031001800100170110018002.159834351001758
18:10:0010018011001979100172410018627.366209751001870
18:10:1510018481001942100172410018906.566872061001843
18:10:3010018911002009100187510018754.734528991001948
18:10:4510019201001961100189510019611.699388541001933
18:11:00100197310021951001935100219511.409562131002088
18:11:15100216810023371002073100225020.925079351002244
18:11:3010021991002286100212510021707.742705291002193
18:11:4510021701002360100212210022878.277804481002282
18:12:00100231410023141002109100218310.113806391002203
18:12:15100217510022941001869100199722.037730921002010
18:12:3010019971001997100188410019523.640000001001946
18:12:4510019291002044100187510019756.578391671001942
18:13:00100189710019781001670100176013.419970961001812
18:13:15100176010018261001527100152717.428837431001670
18:13:30100152710018031001494100170913.691091481001598
18:13:4510017361001768100162010017072.371115761001705
18:14:0010016651001843100166510017348.104050721001760
18:14:1510017291001748100160710016254.820470571001690
18:14:3010016191001654100150510015054.016508191001584
18:14:4510015321001601100149610015495.116512951001542
18:15:00100155710017221001524100170012.708639281001641
18:15:1510017001001778100166510016805.632463531001716
18:15:3010016801001778100163610016763.942608441001708
18:15:45100165410016741001408100146517.135609681001477
18:16:00100147110015301001370100149214.054345791001445
18:16:1510014881001492100132310014064.061711401001392
18:16:3010014011001485100132210014247.136114051001399
18:16:4510013811001434100134510014004.488694641001401
18:17:0010014201001505100142010014792.983064991001473
18:17:1510014791001479100133810014075.302370331001393
18:17:3010014091001414100130710013072.876474371001337
18:17:4510013171001376100128210013095.841944891001322
18:18:00100130910017651001297100176027.393535711001562
18:18:15100174510019181001671100190414.880484171001800
18:18:3010018741002038100186510019955.688292161001964
18:18:4510019921001995100182910018316.720384271001919
18:19:0010018181001818100167110017043.689379081001750
18:19:1510016841001759100151010016967.923195491001619
18:19:3010016961001727100166510016920.987984031001692
18:19:4510017031001764100166210016962.065200001001714
18:20:0010017001001907100170010018825.745068931001800
18:20:15100190710020491001786100204912.703657571001950
18:20:30100204910021171001899100197311.631813531002051
18:20:4510019691002116100190010020643.632348531002016
18:21:00100204610021131001837100183816.112629991001943
18:21:1510018371001896100180710018793.922837531001855
18:21:3010018791001894100174910018757.258455321001825
18:21:4510018821001991100185010018503.908442901001902
18:22:0010018501001988100170010017557.612350091001826
18:22:1510017671001798100162210016753.560000001001687
18:22:3010016751001675100153410015593.152000001001587
18:22:4510015751001706100156210016593.425021911001647
18:23:0010016581001686100149610014969.050730081001555
18:23:1510014961001533100144510014992.304099441001485
18:23:3010014591001486100135310013595.475589481001404
18:23:4510013901001469100136210014584.101093231001422
18:24:00100145810016511001458100154810.846628061001553
18:24:15100155810018031001558100171610.507700691001688
18:24:3010017161001815100167910017987.425503001001746
18:24:4510018001001877100161910016926.837650881001714
18:25:0010016951001695100156510016502.340862581001639
18:25:1510016431001690100153010015686.632055561001576
18:25:3010015661001597100154110015754.023175881001567
18:25:4510015751001600100153410015784.870114011001566
18:26:00100155610016851001530100165611.722016461001569
18:26:1510016561001780100160110017803.013873711001700
18:26:3010017711001943100173710019017.337769651001866
18:26:4510018901001890100172310017396.422557561001798
18:27:00100174510018011001570100161111.049421561001658
18:27:1510016111001674100155910016214.491198471001616
18:27:30100158510015851001381100142512.638034541001499
18:27:4510013811001455100133310013896.941833151001382
18:28:0010013891001505100132210014295.709873531001436
18:28:1510014171001440100138210013820.944133801001409
18:28:30100143910016971001417100166412.893497491001591
18:28:4510016641001772100157810017155.556919811001666
18:29:00100174110017751001510100156612.185451401001623
18:29:1510015871001795100154410017957.724916191001677
18:29:3010016941001820100165110017805.187101801001763
18:29:4510017561001837100172110018073.057131331001781
18:30:00100181810024931001817100229990.801521351002178
18:30:15100227710024591002219100240032.119446621002353
18:30:30100234010024821002179100233822.936805141002331
18:30:4510022511002323100219610022678.091681641002258
18:31:0010022801002473100222710024717.439703461002401
18:31:1510024381002481100236010023906.174350501002417
18:31:3010023891002412100234910023713.722900001002385
18:31:45100239410025001002374100243115.519951101002465
18:32:00100246910025001002379100240810.538132761002438
18:32:1510023981002444100238010024318.465307901002406
18:32:30100243110024991002324100232414.250253961002403
18:32:4510023451002425100226610023168.414974461002349
18:33:0010023421002369100230110023071.722648531002339
18:33:1510023501002357100225110023012.313895001002298
18:33:3010023011002348100225110023332.418831801002304
18:33:45100231110023111002011100201124.112588721002140
18:34:00100202010020201001827100195820.300890201001927
18:34:1510019561001980100175910018897.566839121001870
18:34:3010018531001876100176010018409.499488841001806
18:34:4510018031001900100175110019005.411563271001844
18:35:0010018531001996100183410019965.281931711001918
18:35:15100199610022221001996100222212.443460241002107
18:35:30100220210022701002038100227011.237653691002174
18:35:4510022621002271100219610022141.607433081002233
18:36:0010022041002252100212810021463.858958851002185
18:36:1510021341002134100204010020832.351217501002085
18:36:3010020831002097100201210020482.569690001002035
18:36:4510020221002022100185510018878.103631201001922
18:37:00100188910020171001764100188214.244555441001881
18:37:1510018911002138100189110021378.170841391002038
18:37:3010021161002178100199210021745.741284171002096
18:37:4510021231002123100193510019552.694887621001999
18:38:0010019821002156100198210020694.393020411002086
18:38:1510020631002115100199210021155.445581681002057
18:38:3010020511002116100200710020693.305517501002063
18:38:4510020071002075100189810020054.739797671002008
18:39:0010020351002109100199310020402.707732601002046
18:39:1510020401002116100201510020452.857655041002088
18:39:3010020221002127100201410021033.775832201002095
18:39:4510021211002144100202210021223.494072011002081
18:40:00100211110021351001842100190214.417492961001978
18:40:1510019021002002100185910018594.415622651001920
18:40:3010018761001930100178610018996.873530651001856
18:40:4510018731002099100187310020008.202787191001962
18:41:0010020461002053100198610020041.020526351002012
18:41:1510020241002108100198610019862.135818421002037
18:41:3010020201002037100196810019771.906800001002004
18:41:45100201110020111001899100189910.138144831001921
18:42:00100189910019001001649100169017.792370541001784
18:42:1510016901001726100159010015978.882796601001661
18:42:3010015901001602100154810015524.360500001001576
18:42:45100156110016191001530100158610.386399591001569
18:43:0010015881001608100145610014898.007372011001526
18:43:15100149710017511001497100166115.224478281001665
18:43:30100166110018781001658100171015.665471121001765
18:43:4510017401001746100164610016460.843298151001688
18:44:0010016961001696100160310016582.996586291001631
18:44:1510016371001700100154410016795.001377101001630
18:44:3010016361001692100162110016212.250000001001647
18:44:45100165810018661001568100179111.078123321001749
18:45:0010017911001929100172610017649.034817301001806
18:45:1510018161001848100176410018483.773202291001803
18:45:3010018531001938100184810018913.886702521001884
18:45:4510018911001906100180810018083.619410331001866
18:46:0010018181001818100169710017784.004858801001751
18:46:15100177810021931001770100212329.448881931002029
18:46:3010021231002200100210010021655.171286161002145
18:46:4510021811002219100215010021684.269014841002188
18:47:0010021691002193100214210021924.215714711002164
18:47:1510021931002225100218810022252.352578381002202
18:47:3010022051002223100219510022141.270000001002207
18:47:4510022071002213100217010021871.199000001002195
18:48:0010022001002294100218210021825.186505161002213
18:48:1510021841002222100211410021566.152700041002153
18:48:3010021181002158100210010021111.720000001002121
18:48:45100215110021551001972100206611.274200001002040
18:49:0010020561002103100202210020971.153100001002079
18:49:1510020971002131100193010020608.614853121002028
18:49:3010020601002100100192510020594.731708171002014
18:49:4510020541002090100200810020341.090000001002058
18:50:0010020391002039100197610019761.954812161002006
18:50:1510019981002179100199810020586.351878951002068
18:50:3010020771002270100207710021085.917104971002181
18:50:4510020991002166100200810021379.166302341002102
18:51:00100213710023001002084100212510.718243591002182
18:51:1510021061002185100209110021801.918158151002138
18:51:3010021881002213100209510020954.202843721002164
18:51:4510021121002198100203010021235.943534981002094
18:52:0010021041002112100208010020981.389000001002098
18:52:1510020981002112100208010021121.910729451002103
18:52:3010021121002124100200010020977.099147821002041
18:52:4510021001002320100210010023048.221940701002203
18:53:00100228210024121002193100222611.589174561002280
18:53:1510022361002270100216510022244.628359651002211
18:53:3010022191002305100214910022099.374540101002205
18:53:4510021891002223100218910022230.336000001002212
18:54:0010022231002275100220410022220.660000001002238
18:54:1510022571002270100221310022131.411449331002227
18:54:3010022351002246100220410022045.500845051002211
18:54:45100222010023701002220100226512.596897201002289
18:55:0010023011002362100228510023433.287747271002331
18:55:1510023411002360100216010022567.651387041002261
18:55:3010022011002229100214610021574.806915931002190
18:55:45100219410023831002064100224912.398248791002192
18:56:0010022221002239100211110021588.660390491002172
18:56:1510021581002218100215110022110.734875941002190
18:56:3010021861002314100218610022324.440666941002243
18:56:4510022321002251100214510022375.454614701002187
18:57:0010022331002300100222110022504.579724751002258
18:57:1510022481002288100221010022286.524459061002253
18:57:3010022281002300100221310022765.312723761002245
18:57:4510022801002344100226210023222.882196911002302
18:58:0010022771002307100220910022316.161925541002241
18:58:15100220910023781002120100219621.928356491002239
18:58:3010021631002219100208610021145.782929051002144
18:58:4510021221002177100206410020946.385369261002105
18:59:00100206610021151001911100211519.431613201001998
18:59:15100209910024251002099100239129.552395911002292
18:59:3010023871002418100232910024187.853434461002391
18:59:4510024181002437100239210024076.278500001002419
19:00:001002406100348910024061003382104.465714701002891
19:00:15100326410035521003043100344251.760115801003389
19:00:30100344210035851003361100356034.438458031003505
19:00:45100346610040001003400100398554.114176051003767
19:01:001003985100450010038891004372141.360276531004099
19:01:15100437810045001004005100414553.943836191004191
19:01:30100413110041541003472100361577.574037281003796
19:01:45100372810038391002988100330586.173300411003344
19:02:00100340310035051002867100301540.065287611003192
19:02:15100298810036991002812100333673.075066101003361
19:02:30100333610034081003139100315218.443110541003260
19:02:45100320010032371002651100300033.852614611002930
19:03:00100300010030781002698100283117.005885661002902
19:03:15100279810028271002499100268316.947870351002641
19:03:30100268310026841002312100231232.942493371002447
19:03:45100241410028441002414100262229.457830311002646
19:04:00100259510026551002437100262518.072797211002588
19:04:15100262510026551002319100256023.652145371002516
19:04:30100252410025591002053100205339.441985331002245
19:04:45100205310023801001838100193827.320997341002067
19:05:00100185510019741001500100150041.193361971001688
19:05:15100150010015651001280100131220.466480311001388
19:05:30100132610014811001200100137117.003801871001317
19:05:45100136510014571000995100128532.062921181001222
19:06:00100128510013241000962100102920.732334551001163
19:06:15100100010010081000838100093414.376298071000907
19:06:30100086910010021000632100073027.718728401000765
19:06:45100073310007661000408100040815.526863911000599
19:07:00100049010006771000150100033444.821668381000359
19:07:15100033410003661000082100020734.263775981000187
19:07:30100024310002791000100100020421.331078561000179
19:07:45100020810004841000205100041237.034569471000340
19:08:00100041210004381000200100022038.073679381000302
19:08:15100030010006701000207100057059.441695631000441
19:08:30100049410007401000451100072621.155819601000622
19:08:45100067610007401000605100067313.275341721000688
19:09:00100067510009851000595100088727.709626461000825
19:09:15100088710009671000700100070020.883914331000821
19:09:3010008131000942100075010008318.733964751000841
19:09:4510008121000968100080310008687.801284061000887
19:10:00100087410012111000787100089540.831460071001021
19:10:15100100710010571000609100064928.247587501000752
19:10:3010006071000625100050310005259.574152161000551
19:10:4510005351000741100052510007308.403331211000664
19:11:00100073010009501000730100076313.466593791000848
19:11:1510007631000949100066810008489.891568961000767
19:11:30100092810011401000894100096710.368662391001015
19:11:4510009471001086100088610009487.645194801000972
19:12:00100094810009581000716100078217.626103741000810
19:12:15100079410009101000706100084011.343280761000788
19:12:3010007441000824100073910008022.211323971000789
19:12:4510008021000874100072810008304.842667331000804
19:13:0010008251000936100076310009044.828500001000848
19:13:1510009031000926100079010008505.129790001000854
19:13:3010008631000902100079010009024.649319281000836
19:13:4510008401000997100084010009115.822090761000933
19:14:00100095910010851000836100094616.008041851000960
19:14:1510009361001021100085110008806.457293591000935
19:14:3010008801001100100086910010365.750203911000988
19:14:45100104910011601000983100115511.930052561001079
19:15:00100115910013081001090100121122.081039241001233
19:15:1510012551001305100106410010648.356520941001215
19:15:3010011181001175100101010011655.506696601001093
19:15:4510011591001165100108210010981.307828171001114
19:16:00100111110011201000955100100020.300438931001025
19:16:1510010001001081100088710009679.678170211000998
19:16:3010010141001064100090810009625.006903171000977
19:16:4510009581001000100093010009401.979546241000963
19:17:0010009691001091100090210010799.540373751000991
19:17:15100107910012141001071100115710.521834251001170
19:17:30100116310012171000867100086717.329531381001018
19:17:45100087610009821000820100098220.476221821000865
19:18:00100095310010321000808100080812.323299421000922
19:18:1510008351000905100080810008275.553762301000862
19:18:30100082610008591000535100061913.992336001000687
19:18:45100061910006701000361100042130.351881611000508
19:19:00100047710007781000186100056136.517323631000537
19:19:15100047710009951000357100093531.017343011000781
19:19:3010009351000988100082410008877.882778831000905
19:19:4510008801000940100086510008662.391550891000898
19:20:00100086610010001000663100092415.144378311000859
19:20:1510009311000942100078310008804.954448671000861
19:20:3010008811000979100088110008902.731822421000935
19:20:4510009021000919100075110008647.930768031000859
19:21:00100082510010001000768100095411.611399491000944
19:21:1510009421001009100083210008327.002830961000963
19:21:3010008321000860100075910007594.089246941000801
19:21:45100075610010701000743100080914.220474481000909
19:22:0010008301000830100068010007248.748315861000752
19:22:1510007241000756100060410006835.990586351000697
19:22:3010006831000683100051310005136.027610261000593
19:22:4510005141000590100046810005204.580059091000521
19:23:0010005081000543100044410004445.184134971000507
19:23:1510004441000584100041410004875.997847181000496
19:23:30100050910008551000488100073218.703708481000684
19:23:4510007461000818100062710008184.820581711000734
19:24:00100081410010761000725100093915.509112491000943
19:24:1510009391001067100085710010377.521661311000984
19:24:3010010371001051100096310010183.226484611001005
19:24:4510010201001070100099210010703.102500001001030
19:25:0010010281001029100078810009707.807904021000894
19:25:15100096910009751000609100060919.290662291000749
19:25:3010006201000632100054610005787.337893351000584
19:25:4510006121000713100055010007134.381000001000611
19:26:00100066710007691000555100066312.659059291000643
19:26:1510006421000707100058710006593.147213521000655
19:26:3010007071000779100063410006485.189099561000698
19:26:4510006511000807100064910007036.920301231000738
19:27:00100072710011001000643100084029.524535361000919
19:27:1510008401000867100073310008255.175394351000796
19:27:3010008331000909100076010008515.868359761000827
19:27:4510008661000866100074610007463.350000001000786
19:28:0010007721000982100067210006728.773602801000804
19:28:1510007041000728100065710006721.584695651000687
19:28:3010007171000892100068110008724.215768081000770
19:28:4510008741000960100086310008906.599214661000924
19:29:0010008901000984100078110008897.740633391000891
19:29:1510008381000999100083810009564.763190361000908
19:29:3010009241000981100089910009702.147843421000944
19:29:4510009661000966100090410009531.985603511000935
19:30:00100095310011021000864100100222.402329521000982
19:30:1510010541001145100099610010545.934221421001061
19:30:3010010141001150100098310011245.239155181001046
19:30:4510010851001144100106410011212.945160111001106
19:31:0010011111001168100102110010907.295785681001090
19:31:1510010991001221100108410011746.956304361001168
19:31:3010011741001229100107210010729.351603621001155
19:31:4510011531001183100107010011138.935820001001101
19:32:00100108110011161000836100085210.879248371000959
19:32:15100083310008331000608100060810.584578231000713
19:32:3010006171000749100061710007165.086958651000675
19:32:4510006901000814100062910007879.148200411000730
19:33:00100082010010551000820100095017.311371961000956
19:33:1510009931000993100086310009142.681959021000911
19:33:3010009261000979100080710009228.495007011000894
19:33:4510009221000977100090910009563.078527531000936
19:34:0010009561000979100090610009341.617482881000946
19:34:15100097910011711000979100117113.083269781001107
19:34:3010011721001231100115410012308.438495921001194
19:34:4510012091001220100112910011642.959292141001163
19:35:0010011641001199100100310010647.046894121001080
19:35:1510010381001038100091010009275.529705591000968
19:35:3010009271001001100088110010005.214417491000937
19:35:4510010001001063100099510010122.054000001001029
19:36:0010010201001145100102010010784.464073381001100
19:36:1510011081001166100108810011172.153300301001126
19:36:3010010981001184100109810011361.180000001001156
19:36:4510011551001270100114610012704.790753521001209
19:37:0010012591001297100118510012086.188896901001250
19:37:1510012351001287100121210012790.935342901001257
19:37:3010012791001300100124710012478.618947281001285
19:37:4510012731001300100123910012853.378876261001281
19:38:0010012991001300100128710012901.357000001001292
19:38:1510012911001317100128710013173.071031651001298
19:38:3010013051001442100130110013728.544665441001391
19:38:45100142210014291001300100133811.970206191001351
19:39:00100136510014121001316100131610.668286171001349
19:39:1510013361001343100130010013409.333225671001319
19:39:30100132910015791001329100152722.418990271001469
19:39:45100153210016381001516100163410.884849251001586
19:40:00100160110016011001429100147610.296439361001482
19:40:1510014751001545100144110014812.365650791001494
19:40:3010015401001558100138710013985.571764301001473
19:40:45100139810014251001300100135321.766456821001350
19:41:00100132610013811001261100130217.522671641001307
19:41:1510013021001344100124410013194.523124871001300
19:41:3010013191001331100117110012504.087104291001243
19:41:4510012411001331100122910012291.431749391001277
19:42:0010012621001412100122010013677.367265571001352
19:42:1510013911001415100131310013833.356330651001368
19:42:3010013661001456100136610014113.085280801001421
19:42:4510014181001488100137110014366.192071361001441
19:43:0010014361001483100140210014512.451520151001445
19:43:15100146310016451001431100164513.478656821001551
19:43:30100164410018201001605100175024.936896421001746
19:43:45100180410020001001699100200028.927224931001885
19:44:00100200010023271001892100223352.450385851002140
19:44:15100230410024221002177100229819.638377641002291
19:44:30100233510023771002005100215327.330141371002185
19:44:45100208710022501002010100221616.539425021002148
19:45:0010021851002283100202610020969.116995381002173
19:45:1510020781002132100199510020606.087564201002062
19:45:3010020601002118100198310021096.882427471002040
19:45:4510021121002151100205610021472.646337921002119
19:46:0010021471002198100208810021175.664605771002153
19:46:1510021151002117100207510021174.325942741002108
19:46:30100211710023881002117100234517.197500111002313
19:46:45100234610027881002300100263135.252290351002567
19:47:00100263110026781002500100252416.306284841002559
19:47:1510025191002688100251910026885.771012781002586
19:47:3010025821002712100257810026484.533700651002643
19:47:4510026211002769100257310027018.391765681002653
19:48:0010027011002703100260010027039.373598861002621
19:48:15100270310027701002605100264610.176651161002692
19:48:3010027011002812100270110027435.436426241002737
19:48:45100271410027441002601100260314.632511641002668
19:49:00100261310027441002552100265927.388127861002618
19:49:1510026211002654100251110026477.106835911002588
19:49:3010026421002884100258310027448.785532281002782
19:49:4510027441002758100264710027024.670126371002702
19:50:0010027021002763100267310027355.707273111002734
19:50:1510027021002773100263410027304.022425101002715
19:50:3010027301002824100261810027378.725458441002740
19:50:4510027271002887100267910027925.468274341002787
19:51:0010028551002865100261510026158.200785141002712
19:51:15100261410027151002485100255815.754069071002553
19:51:30100254510026041002484100251010.791431741002528
19:51:4510025391002569100242710025589.550637731002498
19:52:0010025701002575100246310024829.110442811002506
19:52:15100248210025161002315100244810.214435371002406
19:52:3010024481002482100235010023806.966980731002429
19:52:4510024051002464100238210024505.925029621002432
19:53:00100240110025141002390100241913.455463541002465
19:53:1510024861002500100237510023785.139412991002444
19:53:3010023971002458100235010023536.763395651002402
19:53:4510023541002421100230810023084.212653481002353
19:54:0010023101002339100220810022698.084761601002278
19:54:15100226310023141002133100213310.894918771002235
19:54:3010021351002204100210910021357.183595581002155
19:54:4510021441002265100213210022644.087400541002202
19:55:0010022621002431100226210023588.709120201002372
19:55:15100235010025181002308100245419.879410691002468
19:55:30100246610024751002166100223716.393184551002291
19:55:4510022031002239100208110020818.422681131002142
19:56:00100214610024371002060100237123.310936431002241
19:56:15100238710026001002284100260016.382787951002469
19:56:30100257710026461002480100264612.507466821002571
19:56:4510026131002712100257610026924.509576731002670
19:57:00100269610028961002645100289613.775613781002800
19:57:1510028941002923100285710028863.547680931002894
19:57:30100290010029221002586100258612.071024151002761
19:57:4510025881002742100254810027427.390764071002652
19:58:00100274010028031002502100250216.566871401002581
19:58:1510024981002622100244710025289.501348591002525
19:58:3010025681002716100251110026885.344089201002624
19:58:4510026881002819100268410027554.078246201002763
19:59:00100280510029231002761100291016.290150391002851
19:59:15100291010029631002840100295417.386533851002917
19:59:3010029271002969100289010029077.995892281002928
19:59:45100291210030001002888100298815.212973081002953
20:00:00100297110033081002889100318130.334170531003126
20:00:15100312010033271003072100328014.293490581003223
20:00:30100326610035641003198100345131.550601821003390
20:00:45100348610037311003463100354636.217522751003590
20:01:00100354610036401003400100341714.815096781003511
20:01:15100341710035441003179100328023.367188141003333
20:01:30100325910035701003259100344611.675933881003392
20:01:45100344610034491003260100337612.357414711003367
20:02:00100339610036541003396100353813.392940761003537
20:02:1510035441003706100349610036048.275473331003616
20:02:30100356710037031003413100356912.146516091003542
20:02:45100356710036041003370100348117.333696651003460
20:03:00100355210037551003455100354128.889955761003622
20:03:15100356710037871003495100366616.807466441003638
20:03:30100366610037601003536100367914.727695241003652
20:03:45100369810038001003664100380011.562053271003759
20:04:00100378510043561003734100385458.232079551004023
20:04:15100385410042761003842100404031.188672351004052
20:04:30100403610041141003971100401612.336619551004031
20:04:45100401610043281003883100402734.131519321004047
20:05:00100402710043221003972100411222.692771851004140
20:05:15100411210049991004048100492888.619446941004608
20:05:30100481010048171004159100440059.315629131004457
20:05:45100440010045511004205100449728.260550201004438
20:06:00100449610045511004265100446713.189147571004417
20:06:15100444010047571004411100471715.191606951004638
20:06:30100470210048001004644100478716.522102891004734
20:06:45100474310048751004582100471213.895090921004756
20:07:00100472910048561004310100431019.805550621004506
20:07:15100431010043401002625100305093.432914301003691
20:07:30100275610037671002443100292378.121035951003030
20:07:45100292310032131002787100278731.727329561002958
20:08:00100285810030441002567100272733.013286651002805
20:08:15100279610032761002748100304636.594340771003082
20:08:30100304410033621003005100332112.386213441003210
20:08:4510032621003346100304010031188.013483501003190
20:09:0010031281003334100304210032687.064596941003175
20:09:15100328210033221003040100312818.569232181003151
20:09:30100312410034711003108100338117.103991021003331
20:09:4510034011003471100328410033389.436106811003404
20:10:0010033431003343100315010032338.734849871003255
20:10:15100320810035751003185100342817.441445641003428
20:10:30100342810035901003318100354315.939405591003473
20:10:4510035381003610100350810035086.219644021003574
20:11:0010035241003570100341010035143.135695651003497
20:11:1510034201003611100342010035807.302452401003541
20:11:3010035841003600100341410034823.796110041003525
20:11:45100348610037971003068100369854.611626291003519
20:12:00100369810038391003669100374410.931574351003752
20:12:15100376910038801003588100369120.543864971003730
20:12:30100369110037631003121100342033.215062241003342
20:12:4510034201003447100317810034188.387374901003326
20:13:0010034161003416100329510033173.477223631003338
20:13:1510032581003499100323010034118.568730491003354
20:13:30100342810036521003200100365216.718965431003440
20:13:45100359710036521003293100341815.401981501003444
20:14:00100341810036271003304100359310.435595791003493
20:14:15100357010037001003545100360912.247100661003619
20:14:3010036151003615100342210035897.436145671003517
20:14:4510035901003700100350010035624.473976281003603
20:15:00100356210040261003562100402634.890800181003878
20:15:15100402210041561003992100399222.798055831004080
20:15:30100399210041021003747100406832.736685551003924
20:15:45100402610041151003799100404311.377311851003945
20:16:0010039991004099100374210037429.738235301003924
20:16:15100379310038191003500100352818.115445891003602
20:16:30100352010035341003353100344510.529962231003448
20:16:45100344910034581003064100312727.139143861003244
20:17:00100312010031371002909100303219.859644991002997
20:17:15100303210032691002981100321115.446613351003085
20:17:30100319410033101003000100329014.985906981003146
20:17:45100324310033681003228100334011.396626791003321
20:18:00100334410033681003290100335818.983441981003313
20:18:1510033101003351100321710032753.421116291003277
20:18:3010032341003419100318610033707.694826231003335
20:18:45100337310035671003350100355315.062484931003488
20:19:00100354510037381003545100367616.426108771003654
20:19:15100365510037341003550100370412.935066071003657
20:19:30100370110037171003200100335717.687403841003384
20:19:45100336710033711003155100335610.148023731003245
20:20:00100329910036411003207100347015.035314101003475
20:20:1510034781003614100346910035913.382667701003554
20:20:3010035971003705100355510037056.660318111003662
20:20:4510036881003716100359310036891.644156341003669
20:21:0010036531003653100351110035313.671607501003601
20:21:1510035151003624100351510035421.902463001003575
20:21:3010035371003605100336810034267.227952901003455
20:21:4510034301003518100342210034472.702686591003460
20:22:00100344510034621003174100334319.763735281003280
20:22:1510033431003464100325010034028.087469541003374
20:22:3010033931003492100322210034126.246445851003386
20:22:4510033561003409100323810032380.990745451003341
20:23:0010032421003390100324210033902.219400001003351
20:23:15100336310033631003098100314910.099309781003178
20:23:3010031361003175100305210031594.980430021003111
20:23:4510031601003284100311210032437.133452391003166
20:24:0010032841003555100328210035336.708531271003458
20:24:1510035171003555100329610033766.242779441003458
20:24:30100330910033091002700100300083.122205161002957
20:24:45100300010030271002794100298313.794274541002931
20:25:00100297110033171002933100324618.149096691003203
20:25:15100325110033081003021100302113.136896071003188
20:25:3010030211003114100281810029208.541205591002964
20:25:45100291010034041002910100326831.607260491003247
20:26:0010032721003272100299410031396.701202021003122
20:26:15100310710033621002832100323226.642591401003101
20:26:3010032321003337100313410032226.653947321003223
20:26:4510032171003300100309410031353.913192111003176
20:27:0010031331003278100312310031966.960618171003200
20:27:1510031931003300100300810032748.317573431003171
20:27:3010032201003278100313610031834.820478861003216
20:27:4510032261003376100322610033456.876050101003301
20:28:0010033651003391100325010033035.921042031003318
20:28:15100329310034681003244100344910.997118421003373
20:28:3010033961003559100339010035597.922919451003505
20:28:4510035291003583100349010035125.869809051003544
20:29:0010035031003519100339810033993.336417411003479
20:29:15100343810034981003055100305521.182611291003210
20:29:30100308310032091003013100307014.791538231003112
20:29:45100306410033961003001100325423.253516191003228
20:30:0010032541003390100321910032647.737680651003334
20:30:1510032641003318100304410032447.817479231003131
20:30:30100308510031891002899100293611.035417451002994
20:30:45100303610030361002747100279226.820864041002860
20:31:00100280410029741002698100287021.224517471002813
20:31:15100287010031151002791100302218.934722841002977
20:31:30100306010033381003002100326123.353870741003205
20:31:4510032781003278100290710029698.830240891003060
20:32:0010029701003075100297010030556.227323461003049
20:32:1510030271003103100302710031035.975687011003040
20:32:3010031161003296100308010031738.712822601003161
20:32:45100314910031691003041100314415.114686001003107
20:33:0010031631003163100304510030451.222944831003107
20:33:1510030201003131100301910031306.130550991003089
20:33:3010031161003204100311610031303.520208081003158
20:33:4510031511003176100294410029894.800500001003063
20:34:0010029891003071100281110030717.107242821002960
20:34:15100307310032611003067100315110.728913851003173
20:34:3010031471003250100314610031803.285436251003187
20:34:4510031741003192100310310031421.287000001003148
20:35:0010031591003251100312210031812.873300001003198
20:35:1510031791003184100300210030664.936368791003106
20:35:3010030991003110100300010031005.149786741003050
20:35:4510031011003182100308810031822.263845181003127
20:36:0010031231003186100307310030992.140017261003113
20:36:1510031381003256100313810032102.730000001003219
20:36:3010031841003343100313210033437.425642721003259
20:36:4510033211003350100321410032525.497759701003284
20:37:0010033091003327100307710032267.780449041003217
20:37:1510032371003247100308110030983.457842501003175
20:37:3010030981003430100309810033755.499161761003331
20:37:4510033621003453100333410034534.693728441003400
20:38:00100345310036201003413100350615.252884501003523
20:38:15100356010037601003548100371023.241558911003657
20:38:30100371010039661003529100370832.046184671003755
20:38:45100368010039751003611100388712.264178871003806
20:39:00100390810039591003800100390910.764633491003875
20:39:15100389910038991003527100387228.296015441003695
20:39:30100383110038941003659100372712.815862341003811
20:39:4510036941003826100360710036655.695750591003720
20:40:00100368110037731003387100350617.565814401003502
20:40:15100350310036081003447100351811.815367061003516
20:40:30100348810036081003371100346910.167040191003475
20:40:4510034281003471100337410034674.058336761003416
20:41:0010034631003610100342110036104.825645331003534
20:41:1510036101003633100343910034966.850817631003567
20:41:3010034551003554100330810035548.546851081003438
20:41:4510035481003565100340010035004.796096471003455
20:42:0010035001003597100348810035974.258904141003549
20:42:1510035951003630100345910035003.697461621003582
20:42:3010035121003564100349310035104.368913381003511
20:42:4510035091003515100335510033553.968226581003441
20:43:00100340010036451003285100360912.793197811003476
20:43:15100365010038641003622100376021.542660701003770
20:43:30100376310038471003709100372811.346294231003790
20:43:4510037361003780100360510036977.388967311003714
20:44:0010036821003809100358410038097.535268421003702
20:44:1510038091003947100376810038769.697740681003884
20:44:30100387510040981003872100407718.581331311003998
20:44:45100405110040991003882100405014.599110071003994
20:45:00100403710041421004020100405811.564399261004070
20:45:15100408810042001004072100416110.844299181004149
20:45:30100417010046001004123100451530.453216401004395
20:45:4510045121004580100443110044317.288256631004500
20:46:00100450810046101004314100431419.976626711004439
20:46:15100431410044281004256100432717.304396241004322
20:46:30100434510044411004233100438613.344221191004338
20:46:4510044181004444100430610044072.324116501004383
20:47:00100438810044681004316100444710.310075321004391
20:47:15100446510045731004319100454721.426719531004449
20:47:30100454210047711004542100467813.810258391004681
20:47:45100471610047701004615100468010.058387851004715
20:48:00100464810047341004628100464710.215472181004689
20:48:1510046481004796100464810047607.225748261004745
20:48:30100477910048031004709100474312.910045041004777
20:48:45100478310048971004691100481916.106257191004793
20:49:00100484110050001004808100498926.926445091004946
20:49:15100491310052921004860100511756.410705131005047
20:49:30100519310054721004626100483669.557067151005099
20:49:45100487810048971004631100464111.896321741004715
20:50:00100463410047901004564100466614.687979191004662
20:50:15100466610048651004586100483216.292671051004746
20:50:30100483410049571004775100487911.902490681004856
20:50:45100485810055001004799100539255.965872461005189
20:51:00100537610058001005259100565945.669130401005615
20:51:15100558710057291005253100525324.257376551005439
20:51:30100525310053061004944100525423.995144141005126
20:51:45100521810053901005212100530018.682395851005300
20:52:00100525110052651004606100479847.728474511004929
20:52:15100479810048721004481100458622.705112981004621
20:52:30100458610046761004320100445233.966770951004478
20:52:45100445110045111004249100429412.550047501004343
20:53:00100435210043801004039100427829.753855821004214
20:53:15100422210046611004064100437129.043253931004367
20:53:30100437110047421004195100430424.509634751004484
20:53:4510043041004621100430410044997.538371961004488
20:54:00100453710046441004317100438919.979229241004457
20:54:15100442610046041004368100451915.655727691004484
20:54:3010045201004766100452010047526.104250801004675
20:54:45100478110049931004756100487418.621632661004901
20:55:00100488210050701004811100498018.345589421004971
20:55:15100503210050701004877100498513.595394211005010
20:55:30100500010051161004772100481517.680961761004928
20:55:45100486810051601004681100468920.925570091004928
20:56:00100468110047931004470100447216.799848351004601
20:56:1510044741004546100442910045463.877342681004476
20:56:3010045451004625100444710045515.951947151004499
20:56:45100459710049661004525100482012.409827531004763
20:57:0010048201004916100477110049164.604465771004852
20:57:1510049161005080100487210050504.807098661005006
20:57:30100506510052341005011100522010.488480981005124
20:57:4510052391005284100517610052209.945603551005236
20:58:0010052471005281100502110051465.042059271005128
20:58:1510050511005166100497910050337.779479461005053
20:58:3010050181005156100492910049297.883001841005031
20:58:4510049231005114100487910051147.844400361005017
20:59:0010050691005137100500310050033.585602071005084
20:59:1510050001005181100500010051084.120134331005101
20:59:30100512710051471004796100483511.120488731004957
20:59:45100484510051271004689100510420.489921061004947
21:00:00100511410058821005033100577490.929614771005495
21:00:151005774100684410056591006844135.230945631006218
21:00:301006844100798210065561007048228.058354381007107
21:00:451007048100798210065341007265126.259460151007294
21:01:001007315100756710065341006534105.173139761007035
21:01:151006713100695810048921005800109.895160511005973
21:01:30100558510059551003400100415087.221312981004795
21:01:451003400100406610010501002162123.971088311002360
21:02:001002162100317810020231002464135.075698201002630
21:02:151002464100291010019501002578119.568798501002366
21:02:301002379100258310011101002104121.317838841001976
21:02:45100210410023081001614100201196.425033011001945
21:03:00100201110022481001349100201886.814476591001966
21:03:151001983100324310017471003243134.704151561002626
21:03:30100319810035471002928100309654.818280611003241
21:03:45100307610031691002750100302444.567521901002920
21:04:00100300010030001002651100286230.405347311002784
21:04:15100285610029081002500100283441.724045111002670
21:04:30100284910032931002747100313233.691233331003005
21:04:45100315510033151003071100331125.057931081003226
21:05:00100330810034801003011100307160.907905831003274
21:05:15100311210031931002806100293627.250987531002949
21:05:30100293610030001002620100274223.401778431002777
21:05:45100276410030711002666100296828.914992431002944
21:06:00100300810032441002866100287118.605519511003069
21:06:1510028731002964100279810028119.404570611002871
21:06:30100284910029591002728100282716.289650521002833
21:06:4510028271002939100278710029173.327269441002890
21:07:00100295310029851002116100224575.318631091002446
21:07:15100224510028001002157100250853.239141681002522
21:07:30100246710026201002105100247936.055535191002376
21:07:45100259410027701002345100261130.082029401002530
21:08:0010025301002656100249310026309.004388691002597
21:08:15100263010029091002534100290919.122882381002774
21:08:30100279010029411002612100271513.256577281002822
21:08:45100265810026591002430100243014.009939331002516
21:09:00100247410027871002472100278711.689545371002640
21:09:15100274810028551002400100248229.038566441002528
21:09:30100248210027061002368100267711.230997871002536
21:09:45100268310026831002439100254510.063067701002536
21:10:00100253010028581002461100272019.012607001002725
21:10:1510027461002769100248410025389.969653791002609
21:10:3010025081002768100248410027687.045131431002659
21:10:4510027161002841100266010027634.519960991002757
21:11:0010028201002900100278710028425.925606991002833
21:11:15100284110029141002665100269316.751199981002753
21:11:30100269710030001002592100291425.632256581002875
21:11:45100290310032781002903100314433.919242821003132
21:12:00100313910032841003096100324921.290334131003193
21:12:15100325010032771003026100313014.253225381003143
21:12:3010032041003258100312710031276.429251701003200
21:12:4510031751003233100312710031703.697086141003184
21:13:00100317410034041003090100333528.247932021003277
21:13:15100336110035761003165100346026.041492751003407
21:13:30100347910038451003434100377737.038029291003622
21:13:45100377010038761003639100375023.066845691003750
21:14:00100375010039791003503100350330.901349341003731
21:14:15100350310035321003083100313424.644878621003302
21:14:30100313410033221003000100327421.324324451003125
21:14:4510032711003279100301610031147.678256181003134
21:15:0010031151003157100292110029568.233542231003018
21:15:15100293110029871002819100287011.752051701002910
21:15:30100287010029241002433100258342.491224521002634
21:15:45100256010026051002420100251314.050851381002503
21:16:00100251310028761002438100284732.566571921002673
21:16:15100284610031221002846100310118.524159891002953
21:16:3010030571003191100305710031059.945194111003129
21:16:45100310010031171002645100277023.556329511002900
21:17:0010027701002786100266210027054.129303351002724
21:17:1510026951002887100264610027944.238202851002751
21:17:30100282210028221002491100270820.115225591002669
21:17:45100271510028141002552100274912.249962461002671
21:18:00100280010028541002415100271914.252310681002563
21:18:15100272210030231002682100300020.532859631002892
21:18:30100299310031381002951100313810.153971441003026
21:18:45100312310033801003093100338021.489439861003243
21:19:00100338010034751003209100322914.736032021003359
21:19:1510032291003343100316710033158.280501471003239
21:19:3010033001003347100324910033004.819019441003275
21:19:4510032521003347100311110031687.870153291003230
21:20:00100319110034421003139100334715.153505411003301
21:20:1510033471003382100319110032134.145449511003272
21:20:3010031911003253100315610031692.116790311003205
21:20:4510031751003236100308910030896.622628671003141
21:21:0010031281003250100312810032273.757824331003198
21:21:1510032291003377100317110032235.548005361003260
21:21:3010032211003348100319910032903.942799351003284
21:21:45100327910033381003136100324410.742782761003241
21:22:00100320910037141003127100371427.466296321003486
21:22:15100368310039341003618100386822.467813491003781
21:22:30100388210039361003653100373614.864949441003798
21:22:4510037321003823100366310037598.974037401003744
21:23:00100373510037351003402100351627.954570481003537
21:23:1510035031003600100340610036005.796182821003476
21:23:30100360310038491003603100372812.937876921003750
21:23:4510037281003764100349610035259.643916091003621
21:24:0010035451003581100350910035091.273139801003531
21:24:1510035091003509100336610034854.483887051003419
21:24:3010034891003529100326810032686.536384081003405
21:24:4510032781003306100320310032514.963226521003245
21:25:00100325110032511003086100317816.297915971003175
21:25:1510031591003223100305210030529.190069521003152
21:25:3010030721003181100305210031194.286710681003123
21:25:4510031161003172100298910030579.750578721003056
21:26:0010030591003106100291310029568.558225631002991
21:26:15100293910030001002857100294412.392070321002926
21:26:3010029541002979100291210029502.214829761002945
21:26:45100294410029961002858100291111.265251681002930
21:27:00100290110029191002819100282210.045601541002862
21:27:1510028681002941100283410028524.379168451002893
21:27:3010028831003000100282410029199.159926951002946
21:27:4510029261002946100284410029465.194812961002907
21:28:0010029461002973100288010029145.001146791002922
21:28:15100293210030001002876100292614.868902921002952
21:28:3010029261002943100287610028906.101279711002913
21:28:45100288010029061002722100276413.346634841002805
21:29:00100273310030671002715100301318.346546351002867
21:29:1510030261003068100291910029479.336033451003003
21:29:3010029251003074100279110030507.077276851002938
21:29:4510030501003089100295110030277.955157801003017
21:30:00100298610030271002792100287614.079976051002913
21:30:1510028901002974100280510028786.496990671002896
21:30:3010028781003023100287210029577.010212671002951
21:30:45100294010034231002923100342323.816583921003224
21:31:00100342310041031003373100387057.072561011003827
21:31:15100387010039781003192100343444.663582661003544
21:31:30100337810036781003378100358312.933608681003565
21:31:45100358310038281003546100372816.564189901003664
21:32:00100372910038171003652100376611.344952481003758
21:32:15100376610041691003718100396726.308116001004018
21:32:30100391310042421003858100414128.723968901004089
21:32:45100418410044391003872100400641.601492901004154
21:33:00100402510041041003872100390910.663058021004014
21:33:15100390110040001003747100386113.686502901003864
21:33:30100386110038861003706100377511.983316261003785
21:33:4510037801003948100378010038683.745034501003885
21:34:0010038581004027100379010040278.679723271003935
21:34:1510039941004220100391710040109.721615531004034
21:34:30100400910055281004008100523982.081240871004825
21:34:45100521310055131004582100469042.076839621004908
21:35:00100463010047271004297100429738.030918661004470
21:35:15100429610045401004271100446313.546644781004377
21:35:30100445410047651004258100474329.842408141004594
21:35:45100476410053261004754100515129.492342821005078
21:36:00100516010052601004834100495027.685630731005009
21:36:15100491510049581004744100477313.520793261004833
21:36:30100485010049841004734100488415.576140571004907
21:36:45100491610052031004880100500015.439450181005060
21:37:00100500010051281004739100485914.534330701004919
21:37:15100488310050001004662100492916.899172451004837
21:37:30100492210049541004673100484611.247635401004825
21:37:4510048441004962100480010048427.764591881004888
21:38:0010048911004895100466710047958.523879711004754
21:38:1510047201004837100467910046796.073532861004778
21:38:30100468010052801004643100515445.918456701005006
21:38:45100519310054001005132100529624.543942991005263
21:39:00100527310056471005273100559012.498979561005486
21:39:15100559910057981005395100551847.859054461005598
21:39:30100549310055631005176100533923.704249221005321
21:39:45100536110053801005053100512122.416567141005201
21:40:00100510010051571004922100510019.812071931005030
21:40:15100509910054031005093100522813.025530871005259
21:40:30100523510056081005214100554021.214753881005400
21:40:45100560810058011005400100566623.584636801005598
21:41:00100570110060451005644100584238.168086041005900
21:41:15100583210059211005590100567810.803911521005694
21:41:3010056781005839100563410056965.145100001005710
21:41:4510057021005800100560010056768.179400641005670
21:42:0010056481005798100564410057983.268605261005712
21:42:15100575110060031005703100593819.169137471005865
21:42:30100594910060031005732100591013.428805541005884
21:42:45100591310060931005839100600019.111674901005951
21:43:00100596310065071005822100640843.984564201006159
21:43:15100640810066501006015100629345.060134811006276
21:43:30100629010063481005967100622029.110506371006121
21:43:45100622010065001006085100647523.267415021006359
21:44:00100647510065001006126100639822.118026701006374
21:44:15100645910066661006269100641039.037974041006481
21:44:30100632210064001005950100598631.755118201006130
21:44:45100596810060001005796100583028.460034701005904
21:45:00100586810061521005816100614021.812510971006016
21:45:15100614810065731006109100637644.001622551006340
21:45:30100638310064531006196100635710.837431911006300
21:45:45100636810066521006368100660119.767523461006546
21:46:00100660110066641006500100665413.683923361006594
21:46:15100665410067171006420100649526.723723641006602
21:46:3010064371006549100630110063758.819265801006426
21:46:45100635410063541006157100622514.799846371006235
21:47:00100623110064531006229100638610.625176731006356
21:47:1510063861006570100632310064848.074771411006439
21:47:3010064721006545100636610064445.176775161006438
21:47:45100644510067421006366100660320.375772511006560
21:48:00100663610068931006532100664320.786556321006748
21:48:15100654410067921006257100672837.541541041006536
21:48:30100674310069501006653100684521.551461441006799
21:48:45100684210069191006660100675118.066251361006766
21:49:0010067851006942100660710066079.882065481006797
21:49:15100671410069421006529100675327.762665401006734
21:49:3010067251006865100667210066728.460697171006767
21:49:4510066861006754100654410066049.582968941006631
21:50:0010066041006850100660410066287.818916531006704
21:50:1510066931006851100653710065508.584103101006643
21:50:30100655010066411006099100609936.179179131006298
21:50:45100616010063021005841100584149.695422681005992
21:51:00100586510059651005437100575236.924536501005720
21:51:15100575210057931005600100566613.960497521005709
21:51:3010057061005750100544210055976.322450961005604
21:51:45100560910056731005312100538811.371959811005488
21:52:00100538810057521005388100575118.178971981005647
21:52:15100575210058751005600100575817.147511481005764
21:52:30100578710059781005745100588619.024306081005900
21:52:45100588610061711005884100608529.462482681006030
21:53:00100608510062501006031100625010.310619191006143
21:53:15100625010063851006170100637510.141788381006278
21:53:30100637510064551006103100625516.181673531006284
21:53:45100626510065981006265100646212.849264601006463
21:54:00100644310065591006413100641510.313460471006458
21:54:1510064491006602100644610064976.294410421006527
21:54:30100651210065591006205100620524.170080131006374
21:54:4510062251006247100608210060877.165109641006155
21:55:00100608710062681005734100617636.019319701005992
21:55:1510062211006252100608910061407.138157971006156
21:55:30100609510060951005797100584611.138179611005947
21:55:4510058761005903100573110058999.397390531005816
21:56:00100589210059801005745100574712.044760141005819
21:56:15100574710059891005645100586612.532512931005773
21:56:3010058721006072100587210059456.064304331005981
21:56:4510059731006071100590510059913.171979721005973
21:57:0010060041006063100599210060143.503452831006014
21:57:1510060001006055100585410060357.836025661005967
21:57:3010060351006117100597510060375.562311491006047
21:57:4510060731006119100584410058449.660770741006035
21:58:00100583610058371005610100577216.467175661005721
21:58:15100582510062041005810100591523.020792321006043
21:58:30100594610060831005881100588511.118799741005980
21:58:4510059161005957100588610058872.701940001005913
21:59:0010058761005973100584210058992.977810321005919
21:59:1510059151006076100588010060766.068310321006011
21:59:3010060381006069100597410059744.340500001006010
21:59:45100596010060291005801100590710.061337991005863
22:00:00100582810061061005722100607937.161545301005972
22:00:15100610610066751006091100649656.740345841006366
22:00:30100649610065161006105100611926.401021391006351
22:00:45100611910061791005607100566133.871054141005875
22:01:00100570410059651005636100565715.338598671005775
22:01:15100564110057691005592100572013.294512351005647
22:01:30100569210057421005472100560120.133758151005580
22:01:45100547710056411005376100546414.964914001005464
22:02:00100545810055631005138100516121.599150431005299
22:02:15100519710054901004993100509931.982095571005145
22:02:30100509910051101004453100445352.152805681004831
22:02:451004800100480510029141003393123.521626361003788
22:03:00100340910038791003114100352243.657284171003473
22:03:15100352910044921003529100447187.526415381004010
22:03:30100447110045651004122100455030.541555401004381
22:03:45100455010045781004377100437717.062125581004452
22:04:00100440910045891004370100443511.611437251004470
22:04:15100443810044601004283100434311.428015111004366
22:04:3010043521004569100430810045056.975570261004411
22:04:45100453710049081004506100489429.759017971004728
22:05:00100490010050381004751100488627.498290021004910
22:05:15100488510049441004651100468913.117274431004801
22:05:30100468310047511004490100454817.758017181004599
22:05:45100452810046011004406100440612.797556641004479
22:06:00100441610045251004321100442011.229828641004406
22:06:15100447110046431004295100429511.671774591004480
22:06:30100432510045561004286100441417.073483841004472
22:06:4510044101004467100425510043534.551431831004331
22:07:00100434210045401004146100443923.641507411004280
22:07:15100435210044441003990100405023.357183221004142
22:07:30100405010044011004050100414921.570219811004198
22:07:45100412910042251003899100403521.305553451004052
22:08:00100406510042401003844100408526.996940941004071
22:08:1510040851004200100391110041379.256342131004089
22:08:30100411510043591004058100435920.227329341004216
22:08:45100436110045101004165100436618.339956701004376
22:09:0010043651004491100425910042786.518351541004348
22:09:1510042781004279100405110041116.612088051004171
22:09:3010041111004205100404710041234.806300001004125
22:09:45100410210042241003934100413910.183724361004087
22:10:0010041211004260100398610040639.271599841004109
22:10:15100399110040381003881100390510.231815901003952
22:10:30100393010039691003844100387911.714840181003923
22:10:45100387910041571003833100411934.257120681003991
22:11:00100412310044381004041100427725.805573961004254
22:11:15100422010046911004207100449319.487028791004515
22:11:30100449910046071004072100414522.186873851004274
22:11:45100412910044801004129100447012.348014231004311
22:12:00100447010047371004382100462520.196509691004573
22:12:1510046221004750100457410047508.322440011004680
22:12:3010046821004753100466810047521.729263771004713
22:12:45100475410049591004624100462425.808275961004779
22:13:00100464010047331004366100442121.268370781004545
22:13:15100442110046261004344100461310.725224481004490
22:13:3010046201004649100448810044889.254678531004556
22:13:4510045301004530100437910043806.308553341004435
22:14:00100437910044771004153100438415.332767051004279
22:14:1510043841004406100419010041902.171663521004269
22:14:30100418910042241004022100419512.883771271004125
22:14:4510042091004278100417610041872.983846881004209
22:15:0010041871004311100410910042606.594125171004186
22:15:1510042631004419100422410044095.791379801004329
22:15:3010044151004604100441510046047.048198881004535
22:15:45100459410048941004594100463322.106870021004768
22:16:00100463310048221004412100451918.861089541004566
22:16:1510045201004626100435010046236.566217641004489
22:16:30100464210046461004322100458410.078905991004454
22:16:45100458410045901004300100447513.098500391004385
22:17:0010043981004576100437410045764.003778761004479
22:17:1510045501004858100453510047625.063900001004729
22:17:3010048041004874100470910048677.858270861004807
22:17:45100483510049751004832100491514.353212251004919
22:18:0010049151004978100489410049654.994460131004948
22:18:15100494010050501004880100505022.871235291004974
22:18:30100505010050851004882100494010.584122941005022
22:18:4510049241005078100488210050789.147113471004997
22:19:0010050751005285100505010052858.849703541005137
22:19:15100525810052661004820100502837.123528711005040
22:19:30100502510051691004824100488319.111465891004994
22:19:45100489110051781004828100495917.639368691004992
22:20:00100493310050731004851100500910.798551571004955
22:20:15100493110049981004592100479817.688741071004737
22:20:3010047271004886100466810048335.541226461004760
22:20:4510048581004858100474110047413.625988231004796
22:21:0010047411004800100467310047657.297168041004764
22:21:1510047391004739100445810046118.232230191004587
22:21:3010046101004717100455910047062.889111051004640
22:21:4510047061004708100432010043209.623103891004471
22:22:00100432010045001004200100441422.847986291004311
22:22:1510044501004460100425110043996.683612571004342
22:22:30100437710046931004321100465611.143753211004539
22:22:4510046741004765100465510047444.847905521004714
22:23:0010047411004794100467810047793.357730791004752
22:23:15100476910049081004701100475121.846050661004829
22:23:3010047041004729100457410046603.273900801004649
22:23:4510046551004791100462110047061.424864981004712
22:24:0010047571004841100468810048194.625384691004767
22:24:1510048171004954100479410047946.725698791004879
22:24:3010048061004806100465010047123.461480121004687
22:24:4510046921004845100469210047485.164012421004744
22:25:0010047541004844100469110047674.589696461004749
22:25:1510047731004844100470610047737.746544251004779
22:25:3010047511004780100470010047372.014229101004745
22:25:4510047311004763100460010046767.745678401004691
22:26:0010047391004763100462710047633.254009111004708
22:26:15100471210047601004564100463415.053084091004671
22:26:3010046691004890100458710048906.327993091004733
22:26:45100490610052761004906100520622.302007341005101
22:27:00100526310054091005159100539818.881339291005293
22:27:1510053431005398100523810052974.931800001005292
22:27:30100529710054171005177100525512.807821281005282
22:27:45100526510054341005142100515314.189243411005250
22:28:00100515310052971004812100507232.473052921005059
22:28:15100505010052901004915100529019.784901421005161
22:28:30100525910055001005259100550015.068919171005423
22:28:45100550010056471005313100551226.604407181005509
22:29:0010055381005586100537010054379.703862601005439
22:29:1510054371005647100541110056476.239892851005474
22:29:30100564710061311005604100595037.141736101005893
22:29:45100597210060561005774100583624.925676801005910
22:30:00100586810061651005818100605222.681581921006012
22:30:15100604210063981005810100595252.264115731006141
22:30:30100595210062391005798100600720.700481761006060
22:30:45100603010061871005939100615112.523971371006058
22:31:00100617810062881005871100587125.793248581006054
22:31:1510059261005999100583610059709.947370301005888
22:31:30100597010064201005900100630638.985461101006140
22:31:45100633110068411006279100664341.564825181006636
22:32:00100665510068501006372100651229.712427351006541
22:32:15100652010065351006272100633518.367159351006383
22:32:30100633210063951006201100628020.585828371006282
22:32:45100628010063001006200100629313.635240241006252
22:33:00100627110062711005960100605516.855680141006076
22:33:15100601010060681005887100589118.297474571005960
22:33:30100588910060601005883100600215.586729581005940
22:33:4510060001006122100600010060512.982196121006064
22:34:0010060511006070100594110060015.094732351006016
22:34:15100598110061121005887100611213.855951371005989
22:34:30100606210061871005736100590530.151489871005931
22:34:4510059051005973100583910058395.956391981005906
22:35:0010058701005932100572210058499.161247751005819
22:35:1510058441005945100576210058296.840893981005857
22:35:3010058621005862100565010056779.392913591005733
22:35:45100568410058041005540100563911.309925821005684
22:36:00100563610056691005340100536718.611563771005495
22:36:15100534010054021004907100494837.335629571005159
22:36:30100496510050111004666100479625.216853681004840
22:36:45100479610048381004489100452618.700564161004600
22:37:00100453810047611004464100452046.939359211004654
22:37:15100456910047611004482100467119.013963411004689
22:37:30100467110047321004434100448417.479419431004608
22:37:45100448610046601004040100426038.101415341004388
22:38:00100427210045381004019100412237.262430971004209
22:38:15100412010044181004095100432518.575771661004293
22:38:30100432310044191004244100436810.451337761004324
22:38:45100440310047341004165100466944.391892811004471
22:39:00100470510047411004372100444313.690985251004557
22:39:1510044231004545100423610044739.438425411004355
22:39:30100447310047051004457100466415.761585551004601
22:39:45100462010046651004286100462616.475902741004462
22:40:00100462610046401004328100447015.689389371004538
22:40:15100452110047101004435100468510.401715371004586
22:40:3010046851004761100464610047488.872908501004726
22:40:45100472510049661004715100496613.875764531004885
22:41:00100497010052411004950100523835.623942341005107
22:41:15100520010053661005159100524015.032598401005284
22:41:30100523510053471005182100534310.516974121005288
22:41:4510053241005352100528210052954.312500001005308
22:42:0010052951005414100529510053424.066612321005363
22:42:15100534010056131005226100533735.769559861005403
22:42:3010053761005535100535010054975.062652821005426
22:42:45100550310055581005333100542414.196232141005463
22:43:00100541010054581005004100508225.864542621005171
22:43:15100509810051491004972100501413.563867961005055
22:43:30100503110050971004931100505011.526310041005012
22:43:4510050671005275100504410052257.909714741005179
22:44:00100523710055161005202100546417.967142121005374
22:44:15100546410056491005426100564615.527125471005587
22:44:3010055851005665100549210055226.952236551005574
22:44:45100551510055201005061100510021.358577581005227
22:45:00100511310051411004979100500011.420135901005052
22:45:1510049851005060100497810050414.265196131005015
22:45:30100502410055001005024100543027.703262191005286
22:45:4510054301005500100527610053137.847296661005379
22:46:0010053011005325100515510051919.383597101005263
22:46:1510051601005303100505510053027.449587821005152
22:46:3010053061005342100513410053285.944175341005233
22:46:4510053211005359100522010052672.260354631005298
22:47:0010052771005293100513110051892.509604021005201
22:47:15100517110051991004781100479222.907407061004924
22:47:30100479210050191004739100489813.358465781004876
22:47:45100489810049301004686100477710.932917441004789
22:48:0010047921004870100462510047178.647231621004779
22:48:1510047171004834100467710047385.356144161004729
22:48:3010047381004773100458510047337.639061431004682
22:48:4510046961004841100460010047967.355321131004727
22:49:0010047961004908100478410048935.623061701004847
22:49:15100485710049991004780100493514.085537221004921
22:49:30100490610050431004883100496011.604998981004966
22:49:45100501010052981004962100529812.214463091005173
22:50:00100521310053961005193100536812.638949411005330
22:50:15100535610056531005350100555519.201944231005559
22:50:3010055371005699100552410056819.876643721005643
22:50:45100568110058501005681100571214.305758331005747
22:51:0010057041005850100568010057908.517766571005752
22:51:1510057741006003100576010060039.567221161005930
22:51:30100600310061891006000100618914.246878291006080
22:51:4510061831006200100599510060477.317342401006117
22:52:00100604410061871005922100599612.158400531006031
22:52:1510060571006197100597610061298.107927771006067
22:52:3010061291006248100610810061466.161074591006176
22:52:45100614610062151006029100619610.539143511006109
22:53:0010061691006264100611010062615.865602971006194
22:53:1510062141006306100607310061295.024139481006176
22:53:3010061001006100100601210060465.736002221006048
22:53:45100602810061481006011100602811.948949541006057
22:54:00100601310060301005746100581024.981699221005913
22:54:15100575110060001005716100596711.240540321005865
22:54:3010059791006097100594310059434.865126311006015
22:54:4510059431006062100581910059735.443831921005977
22:55:0010059731006062100588810060253.234092021005998
22:55:15100604910061601005809100597919.243481981006003
22:55:30100597910062601005935100620011.472989881006150
22:55:45100616910063371006085100614312.290235591006201
22:56:00100618310063501006158100635011.103014081006279
22:56:15100635010065351006219100635630.181205911006398
22:56:30100637810065501006310100631011.604152381006433
22:56:45100633910065401006096100622519.046703461006253
22:57:0010062421006478100621910063914.659626101006344
22:57:1510063911006529100638010064317.616001791006470
22:57:3010064591006508100641110064503.047401871006467
22:57:45100649910068521006469100678022.393020381006672
22:58:00100680510073661006795100687485.141802061007084
22:58:15100695710070821006622100669537.251856311006846
22:58:30100669510067411006426100659518.780411261006555
22:58:45100655910066841006139100626526.511673381006359
22:59:00100626510063901006101100623418.701898141006222
22:59:15100623410063541006000100620018.554489031006140
22:59:30100618610062201005685100588929.642984501005902
22:59:45100588910061011005685100587135.878244451005940
23:00:00100587110061201005643100584839.357964581005923
23:00:15100594510060371005802100594614.353857441005919
23:00:3010060051006147100593410060155.748916651006031
23:00:4510060151006067100585310059625.871868601005974
23:01:00100601310061741005981100602311.138295191006094
23:01:1510060231006214100601510061668.592917171006108
23:01:30100616610062211005896100600317.990007291006044
23:01:45100599210059921005682100581920.201903941005806
23:02:00100582010058201005528100559011.127092551005618
23:02:15100560110056081005096100518943.003301241005264
23:02:30100514910051891004747100494242.390602731004952
23:02:45100487710051501004532100462733.735556181004832
23:03:00100462710051451004586100501933.867466511004909
23:03:15100501910054871005019100504745.602734731005247
23:03:30100511210051591004717100477119.872298511004938
23:03:4510047631004804100460110047517.808591241004712
23:04:00100475110049571004597100486017.716651891004789
23:04:1510048601004979100480810049497.555262871004914
23:04:30100494810051191004887100509015.501396771005039
23:04:45100509010051471005022100503010.309799851005076
23:05:0010050491005090100503510050872.380979711005055
23:05:15100507010051041005050100505011.172601041005057
23:05:30100506710050701004810100487713.681334541005000
23:05:45100486710052661004798100516529.686240301005057
23:06:00100514410052181004850100492017.956616271005037
23:06:15100491510052011004730100496022.231385151004997
23:06:30100507010054881004951100543324.794291371005291
23:06:45100540810055591005302100539013.025279941005449
23:07:00100539010055601005302100533713.088611221005454
23:07:15100533410055001005158100539213.054875871005294
23:07:3010053841005384100518410053757.355723401005294
23:07:45100537510057261005334100566713.640080421005578
23:08:0010056671005825100564510057538.342990611005765
23:08:1510057531005827100572510057694.383598481005781
23:08:3010057761005789100569410057894.470340321005745
23:08:4510057891005878100572210058787.383610071005801
23:09:00100586110060321005781100581613.815977221005899
23:09:15100581610060291005765100587812.490985011005885
23:09:30100585610061511005823100598313.954251911005997
23:09:45100598310061861005926100618620.260639681006095
23:10:00100618610063891006147100630820.185846341006266
23:10:15100628410063611006217100628012.246670671006311
23:10:30100627310066691006266100651329.844090601006482
23:10:45100653610066681006238100632423.547986031006386
23:11:00100628310066281006271100644625.636118531006429
23:11:15100646610068261006466100673121.166073741006685
23:11:3010067951006824100663710067457.577987411006719
23:11:45100677410069511006259100639931.044396531006657
23:12:00100640310064981006049100617936.301724071006205
23:12:15100617910062401006023100606621.988624131006125
23:12:30100610510064211006023100619728.334528721006245
23:12:45100618410064931006164100621812.449178021006300
23:13:0010062731006279100612110061844.172004651006187
23:13:15100619810064201006080100633212.579821371006221
23:13:3010063371006424100617210063954.576156901006325
23:13:45100635510068261006300100669918.658548371006574
23:14:00100659110066821006300100657126.357564721006472
23:14:15100658810068771006481100672312.937838161006729
23:14:30100672010069021006630100673619.041476631006756
23:14:45100668310066931006344100643313.510592581006471
23:15:0010064431006548100629510063558.009344271006416
23:15:1510063741006454100622410062298.074741641006320
23:15:30100622910062831006076100621911.071500001006177
23:15:45100621410063581005902100606821.242853371006033
23:16:0010060791006079100594610060082.899524411006007
23:16:1510059571005978100582410058815.421369551005881
23:16:3010058681005900100582710058987.734539541005872
23:16:4510058681006068100585110059655.646800001005981
23:17:00100597710060241005795100588117.818059021005856
23:17:15100581610059951005795100593810.103139021005882
23:17:30100593810061601005863100600021.328356231005975
23:17:45100597610062411005905100602822.950596331006096
23:18:0010059671006091100583510058359.801555661005949
23:18:15100586110059471005623100573514.348378331005748
23:18:30100566310057491005448100550025.829379561005550
23:18:45100550010060851005496100572939.875451981005829
23:19:0010057291005869100565110057296.994243071005739
23:19:15100570810057551005498100557214.572001571005601
23:19:3010055721005642100552910055925.580691391005594
23:19:4510055761005602100543310055239.309922601005508
23:20:00100550810058611005495100577716.294861041005732
23:20:1510057771005871100577010057733.129410821005821
23:20:30100576010060001005733100597816.355770941005948
23:20:45100597610061191005589100576827.878702381005888
23:21:0010058101006034100564610060067.280681531005859
23:21:1510060061006070100589510059207.426164181005978
23:21:30100591210061911005817100599913.339167451006037
23:21:4510059761006070100591010059588.593467641005979
23:22:0010059251005988100590010059353.565966381005926
23:22:15100593310059531005815100581811.699508161005901
23:22:3010058191005819100563010056406.772446231005710
23:22:45100565910056591005417100548512.885505851005488
23:23:00100548510056981005400100569810.065722361005496
23:23:1510056981005703100548110056327.298572581005600
23:23:3010056321005853100558810057788.647664201005709
23:23:45100577710060561005770100593013.118774751005946
23:24:00100593010061591005833100613913.170136251006010
23:24:1510061241006215100612210062153.097265081006174
23:24:3010061871006297100617610062438.661498431006232
23:24:4510062371006360100620310063608.649080151006303
23:25:00100636010064051006242100630611.315693471006343
23:25:1510062831006382100620010063823.047099471006285
23:25:30100636810066301006368100655817.472185551006519
23:25:45100656810066051006041100636526.113728171006345
23:26:0010063601006385100624310063334.800241151006329
23:26:1510063541006643100628710066438.096235981006549
23:26:30100665210068351006641100679613.240207171006726
23:26:4510067851006880100674310068328.092037711006815
23:27:00100678510069001006716100678815.811727781006825
23:27:1510067911006850100673610068065.220473061006814
23:27:30100683110069001006731100680812.713148261006828
23:27:45100680810071121006766100706338.953653421006978
23:28:00100702010072161006780100678042.565833761006999
23:28:15100679610069761006653100668815.971136891006741
23:28:30100669110069791006644100679823.972156121006794
23:28:45100678210072001006691100714727.279466561006973
23:29:00100714710072201007025100706216.674076981007126
23:29:15100706210072831006919100711028.390052311007114
23:29:30100711610072651007053100713211.295558871007138
23:29:45100716510071761006785100692818.324553271006959
23:30:0010068861006942100673710069077.983618951006855
23:30:15100692210069751006811100687110.894041081006895
23:30:30100681610069171006691100673112.497026151006753
23:30:45100672010068491006667100676510.590771891006740
23:31:0010067911006966100679110069663.324765521006900
23:31:1510069651007116100696510071018.891215711007044
23:31:30100704910074101007044100712829.379695521007246
23:31:45100713510071491006811100699138.612738511006948
23:32:0010069891007100100680010070519.303783431006932
23:32:1510070411007041100682610068266.917164861006932
23:32:3010069021006939100670810067088.685118481006844
23:32:4510067581006817100670010067005.900596211006739
23:33:00100677410068001006630100663010.319624621006698
23:33:15100663010066761006394100648627.572724921006530
23:33:3010064861006592100638610064085.743253371006474
23:33:45100638610063961006255100635410.797064191006325
23:34:0010063431006468100632710064684.784645411006405
23:34:15100646910068641006409100680025.500915931006644
23:34:30100680010070001006800100700024.387668131006946
23:34:45100699710071211006800100688027.677504081006887
23:35:00100685410069161006553100666924.489486701006770
23:35:15100666410068881006553100678815.033242491006760
23:35:3010067851006845100667510067864.360459281006770
23:35:4510067861006858100654310065956.806761701006682
23:36:00100665910066591006357100636311.852154941006459
23:36:1510063591006586100635510064477.622405561006462
23:36:30100646710065181006323100642712.503929031006412
23:36:4510064271006527100631310063595.173440801006382
23:37:0010063221006455100626510064557.273877941006342
23:37:1510064721006565100642410065315.845840191006496
23:37:30100653110068561006530100668718.183814411006705
23:37:4510066921006899100660710067466.289931641006771
23:38:0010067461006906100673710068258.962000001006846
23:38:1510068011006801100661510067215.420000001006734
23:38:3010067211006740100671610067400.367610471006732
23:38:4510067401006740100656410066312.704358641006673
23:39:0010065661006591100642410064906.630404871006491
23:39:15100642410064601006280100630013.305461631006344
23:39:30100631510063551006105100620020.057928441006226
23:39:4510062001006300100610710062668.402738711006228
23:40:00100626010066361006214100652432.115926901006489
23:40:15100657710066751006464100663810.766013521006573
23:40:3010066561006732100654610066239.453636441006635
23:40:4510066231006790100655910067906.706287941006650
23:41:0010067161006716100660610066321.210000001006673
23:41:1510065961006662100649610065433.629702241006592
23:41:30100654210065891006327100639613.819987261006419
23:41:4510063981006398100621510062764.841437311006303
23:42:00100627610065301006227100645812.103886061006373
23:42:1510064581006548100644110064994.573390351006501
23:42:3010064901006515100639710065113.671715131006458
23:42:4510065121006528100637410064454.372694241006438
23:43:0010064081006448100633710063535.851025511006392
23:43:1510063651006450100636510063944.173964931006412
23:43:3010064051006437100630010063005.283141901006350
23:43:45100630010063311006192100622012.103177111006253
23:44:0010062151006237100608710061488.103135321006163
23:44:1510061611006209100611710061615.688760871006168
23:44:30100618510061991006066100611910.945114741006124
23:44:4510060931006150100602310060287.065123531006065
23:45:00100606110060651006000100600010.458044451006006
23:45:1510060021006188100600210061512.759800001006102
23:45:3010061471006333100614710062927.803000721006260
23:45:4510062801006321100615110062053.291193211006249
23:46:0010061731006272100612010062724.057860861006195
23:46:1510062351006294100618610062463.071643801006258
23:46:3010062411006279100601210060728.924207531006137
23:46:4510060721006148100601410060894.287130951006097
23:47:0010060431006280100603410061587.988489571006183
23:47:1510061421006247100613310061602.545738811006194
23:47:3010061591006248100610310061515.332886561006172
23:47:4510062021006229100612510062211.950000001006170
23:48:0010061941006221100612610061633.513418661006178
23:48:15100620510063311006113100624310.855590771006255
23:48:3010062831006283100615410061894.033412931006211
23:48:45100615110061511005688100572137.495559451005878
23:49:00100581310061371005740100613620.636212561006000
23:49:15100613610064021006136100635825.528915651006260
23:49:3010063531006353100617510061939.309004031006290
23:49:45100617910063391005911100591116.789453391006116
23:50:00100595310062181005904100621017.983229031006092
23:50:1510061731006290100612310062738.206019771006221
23:50:30100627310064691006187100637818.181254431006345
23:50:4510063841006419100625610064096.370727381006354
23:51:0010064231006441100624910063727.419523031006375
23:51:1510063401006393100625410062543.956594001006302
23:51:3010062711006302100617110061867.765315821006235
23:51:45100620710063801006168100630010.615740671006237
23:52:0010063071006365100620710062865.324849921006290
23:52:15100623610062721005600100575462.795680461005880
23:52:30100573710058541005600100560020.793312611005721
23:52:45100560110058521005425100554229.360352051005569
23:53:00100552010055741005361100551219.400432281005456
23:53:1510055011005540100537610054098.258508011005427
23:53:30100541610054511005240100528713.297635721005335
23:53:45100523810052381004840100486134.973329491005036
23:54:00100489110053771004886100529460.648096631005226
23:54:15100531010054971005190100524332.940622341005356
23:54:3010052741005427100520310053436.124243241005296
23:54:45100535910055431005269100537932.146473591005430
23:55:0010053661005456100526010054358.506462021005364
23:55:1510053721005436100521010052106.176840071005271
23:55:3010052101005331100521010052846.186797971005277
23:55:45100525010053561005202100520211.895089341005265
23:56:00100520210052651004984100500317.013079781005103
23:56:15100509010053361005070100525114.996365311005242
23:56:3010052741005453100524910054005.186182321005345
23:56:4510054351005513100533310055139.231770301005450
23:57:0010055171005593100545510055547.866946841005520
23:57:15100557110055891005476100557311.941758261005524
23:57:3010055091005535100546810055087.802921311005487
23:57:4510054921005603100545510055283.756309911005513
23:58:00100553110056211005474100558318.328832411005553
23:58:15100550510056361005332100538010.235491701005533
23:58:3010053531005380100520010053089.447874321005289
23:58:45100526010053451005152100526811.947394151005239
23:59:00100525610053021004980100504320.520024461005143
23:59:15100505110051771004902100509525.963382641005016
23:59:30100499910050991004902100495110.379367511004982
23:59:45100495110050271004270100464357.375361061004654
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.