暗号資産価格データベース


2020年07月12日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0099191599240499189499215084.48520020992243
00:01:0099215599232499167099191959.89605988991981
00:02:0099191999193599161299168223.07931352991769
00:03:0099172099181799161299164918.39802736991711
00:04:0099165599180099158299175016.68763128991736
00:05:009917509917879916629917226.54277206991717
00:06:0099169099177799159099163515.41511331991678
00:07:0099168099185099154899181226.37824043991730
00:08:0099184699197099180099191610.69543935991905
00:09:0099194199199899165599170721.23752374991851
00:10:0099171499183999146099155244.68790983991578
00:11:0099155399170599152199164510.01271301991637
00:12:0099166999174599144299158220.54004825991575
00:13:0099159499174699150899174614.97928098991655
00:14:0099174499203199174299199037.48649776991901
00:15:0099202999217999187199216727.93551686992062
00:16:0099216799220099211099211010.41687880992151
00:17:0099211099241399211099235420.16082811992272
00:18:0099235499242599218599242518.79724814992280
00:19:0099242599245299228199236915.83027221992389
00:20:0099233699237999221499223415.59486025992274
00:21:0099225099229999214799224515.06399544992216
00:22:0099224599231699215699231618.30829753992228
00:23:0099230999265599223199263634.12107181992463
00:24:0099257199269999231899250037.34542901992523
00:25:0099250699265999230099237816.27787426992506
00:26:0099232899245899225099232915.93629214992316
00:27:0099231099261599225199247121.54740065992461
00:28:0099249199264999238699251514.60652227992541
00:29:0099248599259899244899253215.20306066992522
00:30:0099251699274299236299237537.10416662992568
00:31:0099237499240999229199237810.30600509992355
00:32:0099237499253399233399242812.12180919992447
00:33:0099244499244499179099190788.93082518992034
00:34:0099194699196699179599179514.95428817991861
00:35:0099184099188099172999180513.70174202991777
00:36:0099182199191199177699184811.25714717991836
00:37:0099185699186499168999168919.83371321991757
00:38:0099168999185899166399180427.14698951991791
00:39:0099180499200099171299189519.90644794991898
00:40:009919379920049918159919108.40144977991906
00:41:0099192899200999181099191812.48859447991924
00:42:009919309920109918679919245.08006750991974
00:43:0099196699203099190299203013.99290609991990
00:44:0099203899212699195099202312.39003559992034
00:45:0099204399212999191699209310.65715832992015
00:46:0099206899222099202699214112.56328001992127
00:47:0099213099221499207899218310.13500730992150
00:48:009921839922999921009922249.73179258992214
00:49:009922149923249921939923018.81855354992266
00:50:0099229699232499191299217131.32480775992084
00:51:009921809922419920769921066.87805004992156
00:52:0099211499226799207399214911.96727654992199
00:53:0099213699218499195599209711.93027545992074
00:54:009920929922249920049921609.15103111992152
00:55:0099214299222899195099202514.68844289992071
00:56:0099203199220099199799208318.49440308992121
00:57:0099208399220099194299212818.32641828992102
00:58:0099214199223699209599210711.47654971992167
00:59:0099209599212999189799203319.07291186992030
01:00:0099206999210399189099189021.64899515991975
01:01:0099189699192299171199175423.62378897991807
01:02:0099175499188599146599177239.11998659991679
01:03:00991812992500991765992500104.64704613992155
01:04:0099250099282899235399281671.13086917992575
01:05:00992765994097992765993501162.47404684993521
01:06:0099346299399799336299363676.67831730993729
01:07:0099364099374399340299348940.11664793993567
01:08:0099344699395199335099395166.09663288993663
01:09:0099386599443799384599427297.77866833994220
01:10:00994229994941994127994555114.00048003994571
01:11:0099455599455599374499389070.09434142994137
01:12:0099378399409299344599363477.53982676993758
01:13:0099368499400599351599388246.75964944993719
01:14:0099390599424699384699403529.48150597994095
01:15:0099402799424099373899383736.51655744993998
01:16:009938289938289936879937349.26136143993750
01:17:0099373499374699338599350035.08287982993565
01:18:0099350099354699308399343742.87836939993297
01:19:0099348199375099338899347025.10681477993560
01:20:0099349199373099328999373021.12033315993507
01:21:0099361699395499359999387545.80649462993804
01:22:0099385099386499355399355312.92330215993700
01:23:0099358399365199341699349414.10650019993514
01:24:0099351899363399325799332331.82016566993393
01:25:0099330499350499315099338219.37784584993321
01:26:0099338999365399330299358327.61467565993521
01:27:0099358199365999330599360918.31467046993488
01:28:0099360999384399348599357113.97768976993696
01:29:0099357699362599335799355120.32985870993482
01:30:0099356699387299351599384420.74898786993747
01:31:0099383699384399352599364012.21867475993705
01:32:00993640993734991800992036182.01152668992681
01:33:00992036992273990284991000194.75489722991344
01:34:0099100099119999060099119373.92437451990985
01:35:0099117799117799078799086741.74949177990994
01:36:0099085899142799085899125273.30672667991196
01:37:0099124499142699117199136939.16232073991284
01:38:0099135099142299100099100532.54460211991215
01:39:0099105899106899004499023799.77386766990438
01:40:0099026299071599022699067240.97659622990568
01:41:0099065199079699023599073764.39894536990481
01:42:0099074499123299066199123283.07442521991025
01:43:0099116799131599116299127419.51599920991228
01:44:0099124699158299063199099187.40855709991163
01:45:0099096099106099040999076843.82491481990676
01:46:0099078999085899054299070023.63437010990728
01:47:0099065799092999060799092928.30943502990763
01:48:0099091799112599060599107335.45718782990899
01:49:0099106999121799096099104614.77908293991117
01:50:0099098899106099083299084011.35893912990945
01:51:0099084099108799079399095211.67049765990931
01:52:0099088899105199077299077210.33288802990918
01:53:0099083599099699070299085315.69040993990826
01:54:009908439909229906939908627.98461915990798
01:55:0099081999088399064799069626.85531027990742
01:56:0099071999093799069199088611.99787834990819
01:57:0099090799104999084299097210.50533990990985
01:58:0099098599106999081299099821.85106648990966
01:59:0099099899111799090699111719.31968512991046
02:00:0099107899151499084599148250.67348733991269
02:01:0099147699168999135299146243.03744034991497
02:02:0099151099168999124399127029.89125662991448
02:03:0099126799149999119099128517.83112097991304
02:04:009913009913009911889911884.61006013991254
02:05:0099124899131599113699127814.52264594991202
02:06:0099122999148999121299145018.98158143991383
02:07:0099145099172499132099161916.94291318991559
02:08:0099161999170799142099150315.67426486991542
02:09:0099154099154099110099121638.21724266991246
02:10:009911889912749910969911657.98862095991182
02:11:0099111699124799102799122014.93749026991109
02:12:009912409912679910669911339.07811979991155
02:13:0099114099123999082499084332.94477584990943
02:14:0099089499101699075699075724.93906934990868
02:15:0099075799096399074699086220.79960154990857
02:16:0099085799104699084099099112.23255179990964
02:17:0099100099117599081299117526.89086422991060
02:18:0099117599122899092599107628.23042525991103
02:19:0099106699115299047999061945.14772713990778
02:20:0099059499068099008899057397.62460826990362
02:21:0099060799076299044099064948.62269511990615
02:22:0099069199104699061699092845.07489547990897
02:23:009909289910029908049909459.02933787990919
02:24:0099099099115299083299103418.77271668991046
02:25:0099103499154399097399151154.69960804991315
02:26:0099151299174699145099155530.52394117991605
02:27:0099151499173499132599159935.65919970991530
02:28:009915999917199915369917195.17324375991629
02:29:0099172499188499157699173217.62861753991737
02:30:0099172499176499145399155822.96351114991586
02:31:009915559916129914469914799.31604034991529
02:32:009914979915989914709915586.30166682991519
02:33:0099155899193599150199181435.65789153991795
02:34:0099181499229099181099213135.32967816992115
02:35:0099213199235099135999135974.80105376991844
02:36:0099135999179499135999171527.37778453991631
02:37:0099173199195599172899193612.21477947991848
02:38:0099193699243799183999234267.20075353992222
02:39:0099234299235399216399234019.72005880992239
02:40:009923379923749923179923408.53909457992351
02:41:0099234099237699216199217016.56703869992259
02:42:0099217099226699202199204411.45588900992116
02:43:009921259921929920369921683.65118884992132
02:44:009921689922009920409921463.87248300992142
02:45:0099214699219999198299198222.47819562992079
02:46:0099198499235999191399235925.65449958992043
02:47:009923089923819922589923817.97635282992338
02:48:009923819923819923009923014.81700000992314
02:49:009923509924099923009923004.79500000992342
02:50:0099230099236399212799217611.24149764992231
02:51:0099218299239399175599180636.92767199991988
02:52:0099182199196399148899154646.62496021991661
02:53:0099159399185799154099164433.04189876991719
02:54:009916779917949915939917166.59937024991701
02:55:0099171599173299148799164419.91575259991576
02:56:0099164499183799160999160914.93519469991734
02:57:0099170399212699170399203353.98301751991972
02:58:0099206299214199175399199339.00469304991947
02:59:009919669920359919059919213.28262970991978
03:00:0099192999204099160699160622.22502571991799
03:01:0099165999172799144899166814.93167629991560
03:02:009916829918069916569918006.05762649991745
03:03:009918019918399916669916924.48138855991744
03:04:009916999917469914829915466.61683502991596
03:05:009915079915509914949915361.64120352991517
03:06:0099154199177399142799143913.31523773991597
03:07:0099145499150899104999106231.34455385991203
03:08:0099105399125099101899122019.54421419991107
03:09:0099114499155799114499135128.76919865991406
03:10:0099133299146399110799113712.95513987991273
03:11:0099113799118599100899113914.80009094991080
03:12:009910989911599910049910046.57307406991095
03:13:0099105499118099078899113742.48542353990999
03:14:009911379913119911329913098.21968578991229
03:15:0099126799135699118099118612.82881098991289
03:16:009911869913279910809912049.36720570991204
03:17:0099120499146299120499129917.02618410991345
03:18:0099134299158699129499142915.46120555991481
03:19:0099141199166099140099161410.62244573991545
03:20:0099159099171399150799165910.76680797991618
03:21:009916629917069914749914746.00720323991603
03:22:0099152199160099133999157023.09710803991523
03:23:009915299916009914359915335.94303634991562
03:24:009915489917129914889915949.11555014991599
03:25:009915959917249915399917105.61714816991651
03:26:0099171499180099164199173610.55501541991741
03:27:0099172999192099128099173444.78480095991634
03:28:009917649918259916069917769.29794287991749
03:29:009917879918199916959917165.29007893991749
03:30:009917549918729916949918418.05093817991782
03:31:009918209918819917579917575.24111023991821
03:32:0099177499216799175699215623.65096635991992
03:33:0099216299225999208299217315.61218925992177
03:34:009921449922149921069921714.33450805992165
03:35:009921729922279920819921707.09435454992167
03:36:0099217099227099203599227010.40839476992154
03:37:0099227099244499224299234610.18371560992368
03:38:0099240799253099235199246816.20513135992441
03:39:0099249499283999239999281941.57610997992628
03:40:0099279199292999262199287118.18531043992800
03:41:0099287199297099254199262526.08518955992754
03:42:009926669927549925779926059.90737985992673
03:43:0099266599287999266599278113.78789762992753
03:44:0099278199278799246999250113.28509666992588
03:45:0099246399283399241099258521.93556090992559
03:46:009926009926209924419924944.53097626992534
03:47:0099246399246399199599205030.61951088992195
03:48:0099202599218399197099204310.93387358992058
03:49:0099210999226799206299217011.52109386992186
03:50:0099215599224599199599211711.81483135992109
03:51:009921479921639919949921214.98151285992093
03:52:009921479922209920789921963.02844127992128
03:53:009921329922219920969921204.46308835992148
03:54:009921209922959920519921906.74889972992213
03:55:009921919923099920449922082.62876636992157
03:56:009922289923809922239922653.57931776992306
03:57:0099229999244399197499231015.24758703992210
03:58:009923049923269919669920897.38659035992096
03:59:009920889921629919669921602.14028628992097
04:00:009921029921619921029921610.09000000992128
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:009918729918739916459917399.51212385991787
04:13:009917419917699915449916245.15135105991643
04:14:0099159699162499132599133211.08509043991475
04:15:0099145799152499132299146313.65849425991430
04:16:0099145399176999135699164523.39596520991589
04:17:009916909917399916079917206.75525855991674
04:18:009916689918039916529918033.47400000991739
04:19:009917589918319917279918011.77530752991793
04:20:009918229918369915979917129.24951320991708
04:21:009916669917929915899917097.14708750991693
04:22:009917159918459916309917924.24800000991783
04:23:009918049918049915879916693.30690964991662
04:24:009916329917289915859916271.56892535991639
04:25:009916289917159915959916791.04622817991638
04:26:009917229917999916579917993.64106838991731
04:27:009917759918699917759918611.79221300991835
04:28:009918289918859917889918232.61644296991849
04:29:009918289918289916939918233.74198572991774
04:30:009918159918389916389916916.61638731991725
04:31:009916459917739916009917735.14737382991663
04:32:009917369917729915699916738.59021947991664
04:33:009916529916859916049916622.81468053991647
04:34:009916419916629915449916064.84540500991598
04:35:009915779916019915399915802.38948663991559
04:36:009916059916199915019915812.21248663991545
04:37:009915399916329914469915167.50337465991509
04:38:0099150399153099126499134918.23305203991355
04:39:0099135999141799116499125438.92997562991259
04:40:0099125699134099089299092330.41666650991088
04:41:0099097399133299092599114146.52192321991116
04:42:0099112699154099104399150231.24063968991354
04:43:009915029915129913869914098.04389155991444
04:44:0099146299162199146299157312.98341550991544
04:45:0099161399166099143299151425.29848521991541
04:46:0099152099152099130899139414.92740459991402
04:47:009914459914539912749913734.17219738991348
04:48:0099137399146499117699123317.27197939991287
04:49:0099123099127499090299090216.20333311991063
04:50:0099092899105099080299089022.59256510990916
04:51:0099088499141899084299141834.17333601991122
04:52:0099141899146499072499082839.68731940991132
04:53:0099082899087799056299072133.39923142990696
04:54:0099072199088199057899079717.83402489990770
04:55:0099079799104899070199076123.93092264990901
04:56:0099081299104099059599071219.44589256990825
04:57:0099069499083499040099054926.63521725990562
04:58:009905519906559904159905488.95841579990574
04:59:009905659906769905179905287.21380970990621
05:00:0099057399083099006799013081.87251890990416
05:01:0099012999025399003899007723.38261385990123
05:02:0099010099021899001199004318.98390065990113
05:03:0099005999038799002099037134.85700283990258
05:04:0099033099052099027799044917.03613688990423
05:05:0099042599049699017399044121.79551796990331
05:06:009903909904329901689903568.68613300990281
05:07:009903689905139902799903167.19592263990403
05:08:009903229905589902389904029.85882978990415
05:09:0099037299062699029999052110.85934076990511
05:10:009904869906659903839904629.63895445990511
05:11:009904419905899903759905426.72383038990498
05:12:009904919906399904339905908.21314002990537
05:13:009905449906119903839905104.87910226990495
05:14:0099042399079499030999049526.39485083990550
05:15:0099049699055999035099053410.86123026990471
05:16:009905399906219903699904877.19400140990466
05:17:009904849905939904309905004.27184629990506
05:18:0099048499077499044299062310.61720157990661
05:19:009906359908639906299908375.98627205990782
05:20:0099081499093299066999081215.00693744990817
05:21:009908089908639906959907686.33170026990772
05:22:009907469908289906719907256.18978589990714
05:23:0099072599118099070699109825.27980237991023
05:24:0099106899118299082299099139.07286847990964
05:25:0099092399102599068199070036.84520629990785
05:26:009907399908009906819907676.05725165990714
05:27:0099077499108199074999101617.10113685990958
05:28:0099101699115099100299108910.69991593991096
05:29:009910779911759909609910957.67296835991083
05:30:0099107799111499080599083130.49371273990916
05:31:0099087299102099078099102012.21190820990866
05:32:009909379910049908139908179.07625335990912
05:33:0099084899105199070199070117.64979541990898
05:34:009907059907769906519907544.04835803990704
05:35:009907279909009906629906627.37880720990791
05:36:009907039907599906299907206.90599278990692
05:37:009907379908959907019908715.81936099990791
05:38:009908169909119906729908346.54821539990797
05:39:009908089909359907839909304.25837585990871
05:40:009908859910099908329909753.22555610990946
05:41:0099095399126299095399116323.89305099991125
05:42:009911729912779911049911065.11510880991194
05:43:0099111699118699093399095110.76416821991020
05:44:0099095199101499078799085918.26959885990887
05:45:0099086099120699081499114221.17726839991055
05:46:009911329911739909799911307.44529149991078
05:47:009910869911559909149909857.68692240991036
05:48:009910209910509909419909602.29257989990991
05:49:0099096699129599095999113412.34830026991176
05:50:009911779912879911039911305.39461526991195
05:51:009911149911869909999910027.34659736991070
05:52:009910149910349908819909407.96641053990942
05:53:009909409911849908749911098.30317423991004
05:54:009911169912909911079912536.78865783991221
05:55:009912639913219912409913024.25897138991280
05:56:009912979913099912379913002.62612570991278
05:57:0099129599143499127099137310.45686506991356
05:58:009913529913989912589913984.38972893991325
05:59:0099135199150499130599147812.37930862991446
06:00:0099147899155099135399138415.73229989991447
06:01:009914029914339912769913275.99277834991330
06:02:009913299915389912989913815.79213961991426
06:03:009914329915019912919913104.01717800991370
06:04:009913699914079912919913463.79384605991337
06:05:0099133399134599116199121412.72455223991255
06:06:009912669912899911269911516.09817379991220
06:07:0099118299120899096399100520.47799322991037
06:08:009910329910849909689910335.20098790991024
06:09:009909859910739909499909865.76749989991003
06:10:0099100499102599080499088614.24958494990862
06:11:009908659908849907839907837.55271095990818
06:12:0099079499096699078399089016.18265051990872
06:13:009908919910049908339909698.05568315990918
06:14:0099096399099099077799087112.01417685990832
06:15:009908419910059907889908468.45527147990917
06:16:009908849909649907879908062.99499276990859
06:17:009908269908269906669907416.86938962990736
06:18:009907549907939906729907832.29380000990742
06:19:0099074299093699067199092813.29888414990825
06:20:0099092099092999078199083315.01966000990860
06:21:009908189908919907219908064.07961402990811
06:22:009907889908619906549907755.56203142990744
06:23:009907789908359906699907653.51218874990744
06:24:0099081599092599069999087311.00241947990820
06:25:0099081299118299077699118222.78005287991058
06:26:009911819913099911809912759.99399816991258
06:27:0099127099141699119499139012.81629110991319
06:28:009913949915259913029914077.71755750991399
06:29:0099138599148899124499141332.64474226991340
06:30:009914109914139912829913679.14176423991374
06:31:0099139599156599133399133310.82984017991472
06:32:009915399916009914149915498.90418587991540
06:33:009915749916819915579916818.10531946991614
06:34:009916809917179916809916994.00116776991695
06:35:009917099917099915449916688.94771480991612
06:36:0099166599171799149399156515.81099484991574
06:37:009915199917519915199916396.96555773991654
06:38:009916389916699915039916696.79236202991585
06:39:009916449917629916439916875.58477782991724
06:40:009916819917689916809917547.45771558991732
06:41:009917369918309917269917824.69784071991779
06:42:009917609918449917079918165.71547000991776
06:43:009918169919049917359917984.83589520991835
06:44:009917469919109917469918514.97263482991858
06:45:009918639919439918399919059.10491005991901
06:46:009919199920009919029919628.81669365991968
06:47:009919579920059919139920056.93192789991981
06:48:0099200599210099197599209017.30514525992044
06:49:0099206399213099190899194210.78822867992010
06:50:0099193299199199185999194712.74582283991917
06:51:009919479920329918879919368.59642529991954
06:52:0099195299195499161099164239.49093981991719
06:53:0099164299184499143899178869.99923292991641
06:54:009917879918759917069918195.91148565991823
06:55:0099181999191199164399183824.26857285991796
06:56:0099183899201099174999178331.69768517991894
06:57:009918409919649917479919007.11784524991897
06:58:009918849920119918079919938.77589537991928
06:59:0099200099200099174299178521.28773238991822
07:00:0099178599197099171099193011.14232612991869
07:01:0099189299196499167699183019.25102334991810
07:02:0099181599204199172899204122.88613378991939
07:03:009920389920599919459919915.41581291992007
07:04:009919819920399919099919532.67437701991972
07:05:009919859921189918799919047.81653527992002
07:06:009919369921459919369921135.49356780992081
07:07:009920879921849920009920008.76557895992076
07:08:0099200099203499177499195325.82590468991913
07:09:0099193699195399170599191515.35474989991829
07:10:009918599919769917639918007.55083418991860
07:11:0099179699207599175499198222.50011329991949
07:12:009919779920889919779920465.04979309992045
07:13:009920709921759919589921517.29199152992100
07:14:0099214399281299210099272158.97802531992483
07:15:0099272199299799262799265143.40435275992762
07:16:0099265199265199234299250251.34211371992486
07:17:0099250799258999234399234311.87919831992412
07:18:0099236999252599231799236814.51733218992433
07:19:0099240399267399233399266318.54617874992552
07:20:0099264999334899264699330987.93441189992981
07:21:0099330499404499327299389761.20459286993677
07:22:0099390499413099371199394655.35525973993900
07:23:0099398499408699389999399421.11346209993989
07:24:0099398199432099389699431234.27236311994103
07:25:0099430499444699367299378385.89770141993981
07:26:0099375899378299267499277961.24825525993219
07:27:0099277499277499143699181194.34599995992061
07:28:0099181199247899179899246969.14352338992235
07:29:0099246999256999232599254227.32053393992481
07:30:0099250299271799237099250636.65958134992518
07:31:009925059925659923349923738.82658781992443
07:32:0099241399260099218199260030.93426720992402
07:33:009925609926029925029926024.85989260992565
07:34:009926019927069926009926046.45043965992664
07:35:0099263299284499246599266426.22850845992664
07:36:0099258399260299238399258314.66723382992503
07:37:0099259099296299259099288042.35200131992830
07:38:009928049929709928049929156.88690497992896
07:39:0099291199313299285699304114.70046646992996
07:40:0099309399322999300199306211.33670601993132
07:41:0099306999312399288799288714.45612654992990
07:42:009929619930269928859929996.36163591992948
07:43:0099299999362599299999330535.34102400993394
07:44:009933029933059931769932326.99702174993244
07:45:0099323599360099319899360020.09421814993447
07:46:009935919937889935249937577.54768730993688
07:47:0099372699383599357199360010.15032427993684
07:48:009935989936539934969935117.06049417993550
07:49:009935119936729934159935656.25825884993507
07:50:0099363299379799332099337318.58205697993515
07:51:009933529933969933129933795.34339388993359
07:52:009933449935679933449935337.62741255993453
07:53:009935279935969934669935013.52049094993527
07:54:009935449936959934569936245.33084440993572
07:55:009936509937489935669936358.48802425993654
07:56:009935849936429934219935107.36146233993536
07:57:009934769935739934009934004.35061460993466
07:58:0099342299342299314999320324.18070609993250
07:59:009932069933959931249933159.21989884993241
08:00:0099329699339099306999310818.44766896993232
08:01:009931199932349930379930388.64133016993110
08:02:0099308899318899295799300315.87449707993034
08:03:009930249931689929769931587.88440803993069
08:04:0099315099362199312899361526.36442866993435
08:05:0099362599372199347499350011.73582792993586
08:06:009934759935429933429935127.15038378993440
08:07:0099353799366899336499338511.74086440993532
08:08:0099340099369599336099361313.28901208993540
08:09:0099361299365199338299352512.46918483993462
08:10:0099353799419599347299415253.93296772993959
08:11:0099415399415399381299402137.14920662993940
08:12:0099400099424599396399398117.87341667994121
08:13:0099398299426499395599423922.04219150994112
08:14:0099426299479499407499444865.04800900994536
08:15:0099444499471699441699471627.65352657994579
08:16:0099472399522399468599518136.66962332994947
08:17:00995124995609994903995104122.68501314995242
08:18:0099507699526399498899500724.08449792995100
08:19:0099501899539399487799539340.01217112995027
08:20:0099527999592999520699561675.72531399995603
08:21:0099562999563799543299552219.98762288995551
08:22:0099558399653899554399631579.43802561996112
08:23:0099631299671599596599633478.64219620996335
08:24:0099643699675199624199628943.93284881996494
08:25:00996290997688996220996682177.49315310997039
08:26:0099672999679099589999591293.16467267996233
08:27:0099591799600099580099585577.16370699995953
08:28:0099590499591899529499538568.21099277995531
08:29:0099537299589099528499589071.12755591995539
08:30:00995891996992995890996504124.29958259996495
08:31:0099650499654199573099576571.22200824996156
08:32:0099584899600599562299566539.34778946995771
08:33:0099564799569999521799522033.89494006995414
08:34:0099522099549099492499518354.43946315995187
08:35:0099518499553199510799536129.50380807995375
08:36:0099536199537199507799526424.37511800995242
08:37:009952579953119951099952856.92739527995228
08:38:0099524899531199488599502618.82445002995056
08:39:0099502699552099493099531451.46924533995332
08:40:0099542299575099533799574323.89671284995576
08:41:0099574899600299555099600237.47328542995852
08:42:0099600099619599562999577735.45892225995920
08:43:009958149959229957559958063.88409292995846
08:44:0099585999592699560899573321.57607730995746
08:45:0099570899589899539699539626.17102017995677
08:46:0099540299567399527899547522.87924646995446
08:47:0099547899564999494799507172.54215975995127
08:48:0099507299513399491299497027.32666682995016
08:49:0099501399526699492799500712.45920059995107
08:50:0099501199532499497399513424.49222108995137
08:51:0099511499545399506899538019.23382049995312
08:52:0099533899545699496699513024.14163805995169
08:53:0099508299508499465899471024.32078678994845
08:54:0099471099473399460099464713.39581267994641
08:55:0099461599487999457799468923.49957508994696
08:56:009946849947839945869946636.16353886994673
08:57:009947059947749946079946583.83832979994695
08:58:0099461699474199447799474115.79417896994582
08:59:0099465299483499449099478413.89011476994667
09:00:00994798995210994340994766150.98175599994754
09:01:0099478899494999447699477539.41856474994732
09:02:0099476499507699433999460368.58998215994629
09:03:0099460199525099459499510561.78824651995003
09:04:0099506999574399502099557074.72983105995450
09:05:0099557099586199552799578928.49178156995730
09:06:0099578999586399570199574115.12966011995755
09:07:0099570399597399558599582535.20648134995828
09:08:0099582599591399559399583426.05378357995733
09:09:0099581799652199579499628257.53759521996203
09:10:0099628299635199591199632357.63446985996129
09:11:0099624399629699601299611017.14027166996147
09:12:0099611399639699602299607334.50995989996225
09:13:0099604899615299576999576934.62492407995920
09:14:0099577499631799569699613433.17720010996000
09:15:00996171997212996171996943126.49623096996859
09:16:00996940998000996734997529138.70024579997191
09:17:00997829998800997479997495201.07796347998092
09:18:0099760999775199697799702995.27916438997398
09:19:0099705799710799671899694543.25322545996896
09:20:0099693899756799693199707359.50358639997249
09:21:0099707099767399700399725351.35603883997286
09:22:0099717599772199709899711437.63395738997390
09:23:0099709999742599691399707843.21311294997106
09:24:0099707899751499702299723829.55584160997303
09:25:0099734899766299730099745318.96868803997512
09:26:0099746799753799684699717853.65206391997103
09:27:0099714099732399696299727621.30743539997157
09:28:0099727299760999708799746138.99491707997392
09:29:0099740199767099715199718350.97098389997418
09:30:0099725299811299723699777989.76495402997826
09:31:0099780599792299717799717754.90702259997515
09:32:0099718199743299670099678763.54383801997039
09:33:0099672599704299659499699735.85808313996759
09:34:0099695399734599684499728840.01264061997150
09:35:0099728999738499682499682425.38610407997156
09:36:0099691299709699689099700514.58820541996977
09:37:0099701099707799680099684912.66624182996930
09:38:0099688099690999624499651244.67129018996494
09:39:0099659299669299646199667719.47085572996612
09:40:0099662499688299621899681080.13637205996597
09:41:0099678099682299642199643220.56312475996584
09:42:0099647499673399635999658616.50895949996554
09:43:0099659699692399654099676923.63420629996752
09:44:0099679699681599654099669811.99200853996630
09:45:0099669899692199665199676416.04107232996789
09:46:0099673399696999666699669013.18472730996851
09:47:0099670799682299652599654816.54008721996636
09:48:0099654899660899624599631715.20525407996398
09:49:0099633899648999589499624068.69601020996155
09:50:0099622099645699600699630136.12469081996268
09:51:0099621299661199615499636549.66346235996393
09:52:0099628899656299614099651919.38229075996374
09:53:0099647899654099635399645913.72943552996441
09:54:0099636299643299620299639812.95554980996316
09:55:009963709964039962699963092.62546093996335
09:56:009963249964169962729963347.02282055996345
09:57:0099635099674299634999651148.51470292996562
09:58:0099655499673199654199672212.53879619996644
09:59:0099670399684099663399680818.04996646996737
10:00:0099683299721599678799711259.16085212996981
10:01:0099705799748399692299712177.41979024997224
10:02:0099713099720099701399719413.40791220997121
10:03:0099719199757499701399751652.42249805997364
10:04:0099751899763399708799720146.95670661997361
10:05:0099720299720999680599685832.23736112996958
10:06:0099685899694399679599692913.95588408996876
10:07:0099688699706799644899644837.16690875996768
10:08:0099653599665799633599644018.71616047996491
10:09:0099648099700299647199679137.00111616996788
10:10:009967519969199967289967748.91766842996815
10:11:009967329968359966859967767.47137230996767
10:12:0099677899687599656099656016.10753950996715
10:13:0099656099678399635399645224.99531049996510
10:14:0099645599651699615699618131.90907613996328
10:15:0099619699668799615399636159.55050330996460
10:16:009963649964569963169964566.33147000996390
10:17:0099641499680099641499674123.36481735996644
10:18:0099673999680699658699679912.55507164996699
10:19:0099680699698599665199678731.66249371996841
10:20:0099678799684099635599646744.21613439996539
10:21:0099646799657999631299639715.15748738996477
10:22:009963949965659962509962819.31097573996446
10:23:0099628099653399598399645458.51798518996222
10:24:0099649999660099644099658411.49982901996524
10:25:0099658999673399647099665612.72216107996609
10:26:0099668599686599666999686512.27048220996773
10:27:0099681199727999679699698848.65762058997044
10:28:0099700399728699692699720325.94950025997137
10:29:0099722699745299708499732736.49917113997246
10:30:0099729799765699723099752297.62047654997467
10:31:00997522998368997296998152143.53725924997912
10:32:00998134998725998047998705103.70787565998383
10:33:0099862510014429984611000461366.67790225999964
10:34:0010005351000535999503999624128.00960739999979
10:35:009995681000263999561999704111.00583652999997
10:36:00999704100017399950999958567.63164656999819
10:37:0099958599976599934799955267.80344022999550
10:38:0099953199997299945499984066.17449809999672
10:39:0099991899997299960999968652.05519859999714
10:40:0099968099995999951999969057.69944905999755
10:41:0099969099975499907299915859.66187767999445
10:42:0099915899929099903299916670.84771361999180
10:43:0099913099946499904199913730.15165568999268
10:44:0099914599930099885999906941.46748715999035
10:45:00999066999933998784998784153.71646802999429
10:46:0099885199904299870099881638.78803476998855
10:47:0099880499909699863799870940.56325436998842
10:48:0099870199870199818199818140.48041190998386
10:49:0099817999852999807399852930.38996704998250
10:50:0099849299862499811599821826.71432945998353
10:51:0099822099826799769099787941.37276789997946
10:52:0099781299815099776699802729.96677829997989
10:53:0099800799864999780099848774.71088994998313
10:54:0099855299860699812599830224.70042458998360
10:55:0099830299845099796999805044.73311237998185
10:56:0099805099840499797099828060.25122852998235
10:57:0099833199839999800199811625.47403101998129
10:58:0099807099860099802599837732.11564445998393
10:59:0099845199874899826899842075.21493084998567
11:00:00998420999497998420999109152.15332046999107
11:01:0099910999934799870199880655.41652260999041
11:02:0099880599893799849299850633.49733338998699
11:03:0099851299863299813099825952.72456962998365
11:04:0099825999842199800099833230.27925807998207
11:05:0099830899887099827999878526.79011428998602
11:06:0099878099912599870599901235.27752309998953
11:07:0099901299901299852199880039.09645758998817
11:08:0099878899878899856499861813.25634435998680
11:09:0099858999896799858999888632.66341286998778
11:10:0099886499928599886499921527.45221814999104
11:11:0099926199935799912899925822.61852954999263
11:12:0099923399948999916599944831.65850933999353
11:13:0099943099956999925599936143.62815733999378
11:14:0099936299938899895299899436.70334423999135
11:15:0099900699933699895099924828.90935534999140
11:16:0099931799932799880099886025.55055719998959
11:17:0099889199897499871099891213.04144351998834
11:18:0099891499895299866299887513.41467044998787
11:19:0099884699887399862599864613.92508927998722
11:20:0099864599885699849299877825.31563401998656
11:21:0099878699883799849299874527.01140083998670
11:22:0099873299879299860099866721.38627924998681
11:23:0099861699870099851499856616.40411217998625
11:24:0099859699877099830099846582.49071696998511
11:25:0099842499847699817199818843.50418961998269
11:26:0099820099863599810899852941.36348726998364
11:27:0099856299881199847699873434.94531860998655
11:28:0099873699944899871699929166.34394869999070
11:29:0099928599936199901999913146.88365910999136
11:30:009991241000624999100999682284.10381581999853
11:31:0099968299985199913599913564.81213684999448
11:32:0099913599926399905599907734.67439373999166
11:33:0099909999917399849699868296.57635022998776
11:34:0099868299893299849399860553.49073221998695
11:35:0099861599901599861399886124.87725208998904
11:36:0099888999918199877199906227.55582691998971
11:37:0099907799955699903899924462.31247603999366
11:38:0099929899941899925099934612.99402464999343
11:39:0099934599972299930099961838.60558809999524
11:40:0099962199999999960199992161.09208947999831
11:41:00999920100013299978999992027.59344862999975
11:42:00999897100001699976299985424.37681997999868
11:43:0099983099993899945799960549.86173387999621
11:44:0099960599966699935699952626.44162844999444
11:45:0099950099964599938799946115.84564917999512
11:46:0099946199988199944899966838.77034286999728
11:47:0099966199971599932199938620.49975245999533
11:48:009994469996179994229995958.23830087999555
11:49:0099955999962599942799958913.55999466999513
11:50:0099960099967199952099956419.78836546999577
11:51:0099955999999499942199991435.44590998999745
11:52:009999311000500999792100036472.284252481000158
11:53:00100036410004921000095100016962.553817011000248
11:54:001000185100033499982399982346.809137631000099
11:55:009998231000153999767100000725.82105177999937
11:56:0010000441000306999862100006726.072696311000100
11:57:00100012510004221000024100041327.238078051000256
11:58:00100034710005081000031100031067.844516681000337
11:59:00100034710009681000308100080468.021548431000711
12:00:001000798100130010007011001006243.572129781000994
12:01:00100109710011381000909100100641.807449901001016
12:02:00100100410010391000584100063050.806864971000777
12:03:00100063010008081000546100076822.551411901000655
12:04:00100077010009681000558100060729.687075581000749
12:05:00100057510006961000362100043226.565509701000512
12:06:00100043310007561000322100063729.924156221000503
12:07:00100063210007851000553100066714.340013341000660
12:08:00100068710007601000453100056918.378228811000611
12:09:00100056910010111000500100095170.069548971000841
12:10:00100089910010001000800100082432.902534671000910
12:11:00100082410008301000334100036941.491387681000578
12:12:00100040610004491000135100016034.478970311000277
12:13:00100016010005931000084100047336.848011631000280
12:14:00100049310007631000304100070629.817285181000539
12:15:00100072310009301000214100025182.346781891000559
12:16:001000251100199710001871001264214.094574041001331
12:17:00100128810013881001072100127350.376233151001195
12:18:00100126110014111000942100128573.696994941001144
12:19:00100128510015071001108100144357.615346431001309
12:20:00100138310017461001328100160731.902394501001501
12:21:00100161010016551001218100121848.658249991001414
12:22:00100126910013901001207100120720.571760441001326
12:23:00100125610013771001127100128117.961538131001255
12:24:00100125510014751001105100128234.753814291001321
12:25:00100126510017401001265100143841.127843991001541
12:26:00100144210015361001261100137113.250297391001403
12:27:00100134210014461001193100139921.676442581001297
12:28:00100139910016801001342100154023.622947741001497
12:29:00100157310016121001323100142929.269004351001438
12:30:001001418100229110013461001495168.818813391001859
12:31:00100149410017221001404100153237.675022541001578
12:32:00100153510015931001316100142931.415738281001426
12:33:00100144010016361001267100136431.725086391001419
12:34:00100136410013801000806100089886.918377881001059
12:35:00100091310010621000710100082451.825780781000862
12:36:00100082110009541000696100081417.142756961000770
12:37:00100078710010281000678100084423.976892881000828
12:38:00100084410010451000699100085018.483625791000876
12:39:00100085310009151000360100045740.512433011000641
12:40:00100047510007381000019100010976.927099461000245
12:41:001000110100017499977199979650.03567928999978
12:42:0099981699991299963599970632.74271110999760
12:43:0099972999984299961699978418.59276164999753
12:44:0099978599998399975299992737.69035813999875
12:45:00999921100000099986099997325.86389783999946
12:46:00999977100000099986899987723.99253128999963
12:47:0099987799998999973799994522.59918401999892
12:48:009999311000272999835999836118.883236851000031
12:49:009998431000210999757100012825.59188977999977
12:50:00100016910003411000134100027618.492861461000234
12:51:00100031610003651000100100014520.235440411000244
12:52:001000094100014199971899976732.60225587999872
12:53:0099979799979799963199967211.19004938999708
12:54:0099966199975099940099940032.81813588999578
12:55:0099948099982799912899931467.54316782999454
12:56:0099936799948799911699931847.30777683999285
12:57:0099931599954399893499954348.10229776999195
12:58:009994899995499993299994949.36423682999442
12:59:0099949499972099924999966434.53821038999516
13:00:0099966410001109996641000100206.85144443999959
13:01:0010001151000197999903100007343.514376171000045
13:02:00100008810005981000064100052542.995004801000348
13:03:00100052510007501000407100070236.491668081000600
13:04:00100070210007481000319100039836.420891571000545
13:05:00100040010007901000373100067933.111184891000641
13:06:00100065610008001000545100066226.594929391000678
13:07:00100064110007811000414100072128.109563981000612
13:08:00100071410010381000599100089148.987610901000783
13:09:00100090010010441000674100102738.121803441000879
13:10:00100100610011331000924100100030.430683061001036
13:11:00100100010011071000816100088619.900724791000956
13:12:00100088110009791000660100073727.452886471000835
13:13:00100073510008921000552100077637.936346071000699
13:14:00100076910008471000543100058619.277889511000670
13:15:00100057210008561000380100038034.192800661000608
13:16:00100038110005301000273100036526.391785641000390
13:17:00100036510004541000109100020119.871868131000280
13:18:0010001971000249999961100009834.567715401000117
13:19:0010001031000416999961100028334.284862871000213
13:20:00100028210004081000106100010616.122017041000298
13:21:00100023710003771000051100013446.610694401000204
13:22:001000134100013499991799992111.800249291000013
13:23:0099994999997399935399973588.41586225999633
13:24:0099973499974899938899964125.86161356999533
13:25:0099964199989999946399946354.14578223999709
13:26:0099954799973599942299968319.49981191999599
13:27:0099966899978199960199978115.17143219999700
13:28:0099978599987499953399987031.19421443999754
13:29:009998101000070999689100003731.23638786999897
13:30:001000070100021499975099995341.541153631000045
13:31:00999941100013599985999996725.24395288999992
13:32:00999977100012599960299966042.04442332999787
13:33:0099965799970399940099945116.42530253999573
13:34:0099941799960999931099942327.15382978999479
13:35:0099937099952999931899932523.52059118999407
13:36:0099934499938799930099931018.20988218999339
13:37:0099931499935999900999907452.09600083999154
13:38:0099905099923099880099880049.98042041999017
13:39:0099880099904499841899881498.95454033998714
13:40:0099881499912899880799905735.74109684999012
13:41:0099906199932199894899929923.79674164999136
13:42:0099927899940999925099931023.87952533999339
13:43:0099931499939099925099933410.47058769999307
13:44:0099932899945199925099928916.21843853999345
13:45:0099932299965499927199933539.78661931999462
13:46:0099931699936099906999906915.01623398999220
13:47:0099906999916199892199892116.97284745999037
13:48:0099894499908499878299881326.07114996998890
13:49:0099881399885499846099850526.46230771998642
13:50:0099850299879899843799871220.25258537998697
13:51:009987309988529985789986559.36227171998711
13:52:0099864399879499851599872319.06692881998656
13:53:0099874499888799871499887612.14288009998809
13:54:0099887699900099878999888917.44300251998907
13:55:0099888199912899888199912818.26696706999005
13:56:0099910999929099905599905518.73156033999165
13:57:0099905799910299887199887110.93007249998986
13:58:0099892499901199884199897411.28134955998943
13:59:0099898299929399898299924224.31744379999203
14:00:0099926410009009992641000115223.807194611000028
14:01:001000163100030099986199997441.701772481000053
14:02:00999955100016399979199996444.22079875999936
14:03:00999971100010699970099979626.51149385999844
14:04:0099977599984499961499972316.53121565999705
14:05:0099971299982899951299951222.23489297999640
14:06:0099951299954699941299943514.96945673999478
14:07:0099946799951899937899940310.74139476999435
14:08:0099941999967099906299916341.29096019999335
14:09:0099916399929299893199900066.62038235999048
14:10:0099900799934599898099902036.83618232999174
14:11:0099902099917999893199909920.21466621999029
14:12:0099907599913199895599900626.29295392999033
14:13:0099903399918899893199909422.64798199999046
14:14:0099908299948599893199933638.79544640999283
14:15:0099934899935899877499877488.88086120999006
14:16:0099880599910599876599898633.14387374998969
14:17:0099898899932599897999903928.26150630999134
14:18:0099909799931199909799923811.14866099999233
14:19:0099924499942299916999926317.05924133999263
14:20:009992789993349991539992057.85642424999238
14:21:0099920399923899901799903313.72597372999115
14:22:0099903399932099902299931220.44387946999214
14:23:0099931899935499914999929723.27277273999255
14:24:0099929799934999914999920413.42121946999224
14:25:0099920899921399888499893827.96399308999024
14:26:0099895199913799874599899553.91942629998937
14:27:0099899999922999889699894340.69280693999069
14:28:0099895399897999876199881439.63709096998851
14:29:0099882899928599876199913364.33488992999061
14:30:0099909799957099900999948257.29893369999411
14:31:0099945899963199945899949818.83569986999537
14:32:0099949899954299930499935218.85126599999406
14:33:0099936399940099897599898133.25493638999187
14:34:0099900199925599886699916143.13431958999062
14:35:0099919899958099917799951528.03709998999392
14:36:0099947499954799931099940818.12823855999433
14:37:009994319994849993279994629.68143069999406
14:38:00999434100000099941999977097.40968490999785
14:39:0099977199983999968699968652.91527293999783
14:40:0099969699992699968299978828.14401082999798
14:41:00999815100001099972999981623.34227897999841
14:42:0099981699981699965599973320.05758100999730
14:43:0099972899991399962599962528.92555147999760
14:44:0099961999981699941099967547.80815977999607
14:45:009996441000292999638100016657.161048881000020
14:46:001000171100030099993799994541.710636701000126
14:47:00999990100007799982899989414.79229588999945
14:48:0099989499990199946099963136.33862363999624
14:49:0099962799994399960799990325.22569999999813
14:50:0099988999998299948799952446.12655501999684
14:51:0099956299958599942499951513.89961064999480
14:52:0099950299956399931699937522.23579951999423
14:53:0099939599939999926099930313.75771424999312
14:54:0099932599948099931599934717.86963406999405
14:55:0099937599967099934799956917.74124724999562
14:56:0099957499968799944899950911.43648614999561
14:57:0099951099969199945999963116.29671471999586
14:58:0099961999987199959499985341.25910946999766
14:59:0099984199989699981299989215.51273399999871
15:00:0099989299989499953699964465.72704561999698
15:01:0099962299968299945099945830.54687805999554
15:02:0099949699956899936599940014.52848463999439
15:03:0099942399960899935599950820.52888955999492
15:04:009995419995969995109995633.30138738999551
15:05:0099957299966199949499957410.27228069999570
15:06:0099956899971299950099961716.68738446999621
15:07:0099962099974699920099956167.88741912999430
15:08:0099950799966399950099961223.00908828999591
15:09:0099960399963199923599931926.80101375999393
15:10:0099934399944799911499919521.55857813999256
15:11:0099927599932699909799921623.38526708999202
15:12:009992339992799991089992059.50616783999193
15:13:009992219992529991009991558.63479698999171
15:14:0099916299922799910099921211.70703356999160
15:15:0099920499990099917599951672.52518536999546
15:16:0099952599953199928299930619.65146029999372
15:17:0099931999935099920299928418.30782582999258
15:18:0099928999951999925599941522.00456643999397
15:19:0099938499982099938499968535.18667919999673
15:20:0099968299987299952999959024.37801251999677
15:21:0099958399967899947799956013.93071394999557
15:22:0099961799961799941599943614.09076494999487
15:23:0099941799956499928099931924.07623774999426
15:24:0099930499940599911299917636.96151858999219
15:25:0099915299921699892699913851.57548612999028
15:26:0099908999930799908199921328.01774085999207
15:27:0099921299943299920099920027.14655259999321
15:28:0099920099923799894899921219.96804728999108
15:29:0099920999935399900399909320.74661369999163
15:30:0099908999931899903399921828.60016905999197
15:31:0099923599927999872099887763.87562984998993
15:32:0099887199923899879699905553.99892072999046
15:33:0099904999929699897399924528.85658152999134
15:34:0099929499930599905699911620.50405006999182
15:35:0099912699920099901099910616.40584554999113
15:36:0099911699936999909499926323.99883399999268
15:37:0099925999938499919099931514.66674690999300
15:38:0099930299935699911799917016.64869420999191
15:39:0099919599919999900099905522.37724190999056
15:40:0099903099905599877199882644.22762996998873
15:41:0099880799894899875699887428.47184814998873
15:42:0099887799899099876299884829.69807111998882
15:43:0099885099906499874899901661.31957976998870
15:44:0099902499911499897999899614.13603476999039
15:45:0099903599909599897299898915.75163712999025
15:46:0099899399910599884599898930.55014458998959
15:47:0099898699912499897799910812.48931177999067
15:48:0099907099913999889199896824.86079386999000
15:49:0099897299906399871899877523.40107640998870
15:50:0099876599891399876599882818.85174759998850
15:51:0099882099894399872999882320.21241399998839
15:52:0099880399887099871299877410.78672679998780
15:53:0099877899894899871199883217.31350526998832
15:54:0099880199890099870599876312.03747338998776
15:55:0099878999890099872299879414.47349249998791
15:56:0099879799885599877899883810.74713102998818
15:57:009987929988519987009987007.80545323998753
15:58:0099872099884999870099884915.64427856998757
15:59:0099884399901099880699891722.27580138998932
16:00:0099894999895799870199875946.92161830998841
16:01:0099876299894499871399886419.31736028998836
16:02:0099889499931699889499923341.09166526999153
16:03:0099924699940399918199930428.81997467999295
16:04:0099931199949999925399942425.58408651999429
16:05:0099942099944899930099939520.86396397999379
16:06:0099939599950099925499932837.26866022999349
16:07:0099935599956699933399937625.49218799999451
16:08:0099938899941099914199914926.40614947999219
16:09:0099913799930399912699929013.77199600999217
16:10:0099929099933099916499921515.79876386999275
16:11:0099923699934199917699931110.52590617999256
16:12:0099931199944199928699936611.07159525999360
16:13:0099936699946199920199941616.63188165999339
16:14:0099938699954099936499938113.35637580999456
16:15:0099942099953099918399920320.25000143999318
16:16:0099918399921299902199911218.32642231999093
16:17:0099910799920399904199912818.73862341999113
16:18:0099912099912099893199898920.46577100999015
16:19:0099900099911099896199900314.83789372999028
16:20:0099900399939599895799936639.07769914999229
16:21:0099939599942199911899911825.54491625999255
16:22:0099911799913699897499903816.94480383999055
16:23:0099902299916599898599904915.90851560999093
16:24:0099906699913799895999904212.20502997999027
16:25:0099904999913699897299905713.06479773999030
16:26:0099903999912699870599881646.34984304998895
16:27:0099879199881899849099857161.64228411998644
16:28:0099857199864599849099862416.15637437998576
16:29:0099860799867999852899860518.03945504998617
16:30:0099862599889499858599871756.14952933998730
16:31:0099870899890799864699875725.06791423998792
16:32:0099879299879299860499869312.87546046998669
16:33:009986939987399986279987399.24664723998683
16:34:0099874299876899869299873810.45743568998726
16:35:0099873199876099858599859226.55167293998652
16:36:0099858799865199850799854319.35424731998581
16:37:0099852999867399844099844036.46888169998573
16:38:0099844099845999830499833731.74297148998400
16:39:0099833799861899830199842441.68019903998463
16:40:0099842399844999829299834340.87665558998370
16:41:0099835499839799825099827717.46642540998326
16:42:0099828199829699804199816250.81473855998136
16:43:0099813499822899788199788149.12056752998067
16:44:0099794399804799775799788338.58849453997863
16:45:00997877998046997506997685128.48800046997766
16:46:0099768299778899753699757438.98717668997644
16:47:0099757399802999750699783360.45454364997789
16:48:0099783799795299769299786144.29253413997777
16:49:0099782799790099772499783918.02701763997830
16:50:0099786199788699780899786816.82793068997853
16:51:0099786099801599783999801524.97714199997916
16:52:0099800699811299791799803018.66771459997994
16:53:0099803099817899793899817817.53324756998066
16:54:0099815299830799799799827636.53334770998163
16:55:0099827599837599823999829821.08475300998323
16:56:0099829899847999827799840828.10477409998364
16:57:0099839699849299823299834241.71996053998368
16:58:0099836099847699832499833315.85795900998381
16:59:0099832999850099830099844322.56130608998407
17:00:0099841499846299825099831438.28908655998322
17:01:0099834499844399827199833516.36840135998338
17:02:0099834299872099832099857241.53378781998548
17:03:0099858899916099858899900856.21057761998911
17:04:0099899099916099891299904262.15294437999003
17:05:0099904299922299887599909436.67586543999015
17:06:0099909699918699895799895728.51777255999047
17:07:0099897899913299894299912310.07222113999038
17:08:009991239992179990459991998.38637047999143
17:09:0099918199968199909899954458.40659846999399
17:10:0099954499970099942299967746.89546194999575
17:11:009996731000149999618100007569.94948367999903
17:12:0010000801000200999634999777120.03821397999947
17:13:0099974799982999962699978940.64026887999725
17:14:0099975799997299967099986835.28667188999838
17:15:0099982199988999965399969543.12418575999744
17:16:0099966499966499935199944049.00423962999515
17:17:0099939899946099910099916239.26487391999294
17:18:0099913999957599901199937963.95376743999361
17:19:0099941499946999922899922815.20545769999332
17:20:0099922899923599906099910116.55761446999154
17:21:0099910199918599900099900019.23386389999064
17:22:0099901699906099862999873743.94201706998814
17:23:0099873799897999868799882732.70149994998835
17:24:0099881699881699862999876819.65448886998698
17:25:0099879499895999864999895935.35720630998836
17:26:0099894399908899889699908318.88811348999002
17:27:0099908399922899908399918022.47725712999157
17:28:0099918099923199910099913017.45357049999155
17:29:0099913099921899905099913615.18227595999149
17:30:0099915799944999912299920480.95167586999277
17:31:0099918799921799889199894023.32408121999024
17:32:0099889399895099881999888927.19539447998872
17:33:0099889499892799869299869230.37990224998824
17:34:0099869299874599854299865022.71161759998653
17:35:0099864299890199862999869031.35778984998789
17:36:0099875499895099870699872433.29003243998826
17:37:009987209988179986599986598.91745304998724
17:38:009987629988889986469988249.25264804998754
17:39:0099878599889199866499872322.18844808998748
17:40:0099873299887499856599856530.41951275998699
17:41:0099856599863399847599860319.91476900998555
17:42:0099858099868799847199849221.42637030998560
17:43:0099850999855099833499840920.53263995998432
17:44:0099839999858599834899846320.27492169998482
17:45:0099847399859999832799836911.18935031998470
17:46:0099837599849999820099831138.00030901998334
17:47:0099831099860499825199837652.58531577998434
17:48:0099838499860899829799839434.42784046998457
17:49:0099838399843699821299821219.22527275998274
17:50:0099822799832299820099821622.45168394998242
17:51:0099825899827799787599802847.10988655998022
17:52:0099801499832499799199803548.87850762998177
17:53:0099803599813499782399797550.60751987997975
17:54:0099797599819099795599811622.30730682998081
17:55:0099814699828999806699828929.27100110998158
17:56:0099827399844899820099834430.95021233998338
17:57:0099831599839799825599834113.21027641998321
17:58:0099834099852799833099847443.41172300998453
17:59:0099844899865099844299863720.66605860998541
18:00:0099858499863199824599833263.46720883998400
18:01:0099827999834899783899786469.56199489998112
18:02:0099792199833299786999832457.32352721998111
18:03:0099832499842799812099814734.00937609998264
18:04:0099814799831899788799825757.16813275998098
18:05:0099825199825299799999801219.57895996998107
18:06:0099800299808299775899785622.30165930997922
18:07:0099785699815099769399806689.60158407997903
18:08:0099806699815299774199777028.87613578997885
18:09:0099775299783399741299758688.72415388997607
18:10:0099758299759099722599738859.96994203997413
18:11:0099739799777799733399736774.69997915997559
18:12:0099734699734699687999697271.57576200997083
18:13:0099700499746999694399740046.22570106997227
18:14:0099738499749499718199727227.29251578997327
18:15:0099722799737799690899693552.90425447997048
18:16:0099692999715799688099705332.16143828996997
18:17:0099705399718599699799710327.14898171997060
18:18:0099711199752399711199743444.48964141997375
18:19:0099749199775999744299762444.21209762997595
18:20:0099762499773299747099750727.76606756997600
18:21:0099751499759399744299752310.99719175997511
18:22:0099751099775699751099761715.02876846997668
18:23:0099765099785199748299754063.28522323997671
18:24:0099754799757099742099747815.38535094997489
18:25:0099745899787899741799783035.30866401997699
18:26:0099781199835999771899827840.82441069998066
18:27:0099822999849299805799839664.71034125998325
18:28:0099835999875999835799861056.11232068998559
18:29:0099859699872899825799829063.50919417998460
18:30:0099827999833799800099821261.86704950998140
18:31:0099821299828799813599816513.14714448998195
18:32:0099815499826399803999809223.29850207998129
18:33:0099809599822699792699802323.32738990998086
18:34:009980189981009979629980699.28609675998021
18:35:0099805499820899794799795811.40175935998087
18:36:0099797899825899796399825721.22938915998115
18:37:0099825299842499790199839654.83497274998186
18:38:0099841099849699833999839214.89623617998416
18:39:0099840399867899830599855938.49116112998462
18:40:0099855099868599839999848123.09253462998550
18:41:0099851499855899837099848212.90572778998480
18:42:0099845199850199812799822234.57521066998257
18:43:0099822899831399788499793249.97042873998104
18:44:0099795799848299775899826880.78200797998161
18:45:0099826899838299821799826711.52204680998313
18:46:0099826799834799809699814916.43550618998211
18:47:0099813199833499807599833215.68430227998202
18:48:0099834599843699830699843521.01082850998372
18:49:0099836799844699830699834315.94637551998363
18:50:0099835499840199815699815616.82927626998291
18:51:0099815699824899801299813230.56055553998139
18:52:009981479981889980069980067.50131560998093
18:53:0099800699807899787199804628.79925109997950
18:54:0099804499817399793499817317.22293926998063
18:55:0099817399818099793099804318.86754069998037
18:56:0099804399826099798299817027.98872125998164
18:57:009981589981819980469980774.93574115998117
18:58:0099811599840299808599835641.79519226998267
18:59:0099831799841599822099828719.16591132998314
19:00:0099827299848599824199848521.68529888998388
19:01:0099848199850099840299841625.91859408998466
19:02:0099843299881899834799857069.37437464998616
19:03:0099857099866899845199855725.57803473998555
19:04:0099856999858399811799825860.27057476998326
19:05:0099825899843999816299831426.47277494998328
19:06:0099831399860499828299845036.41413101998468
19:07:0099845099851399824099842228.95068907998366
19:08:0099840799840799810499820044.46361408998217
19:09:0099819499827399806199820315.48055081998174
19:10:009982059982929981969982645.79334930998233
19:11:009982149983179982009982827.49984503998258
19:12:0099828299841799807099810123.92421032998230
19:13:0099808099820099783499794044.05872264997957
19:14:0099788599805399785799791726.69345130997947
19:15:0099792599834299789199828941.50931593998177
19:16:0099829199830099814699817517.88738065998221
19:17:0099819599824699818599820613.46294099998196
19:18:0099820199831099818599825014.09665197998266
19:19:0099824899842599820499837322.18867717998352
19:20:0099837299859999832899844639.04910328998467
19:21:0099847099870099844099867434.10613512998609
19:22:0099869699870799851999853931.71218138998606
19:23:0099856199869899840599844153.30593535998509
19:24:0099849599857399841399844111.95644839998492
19:25:0099846299865899843299865820.65307991998546
19:26:0099865299873799845899859618.91184697998601
19:27:0099860999873599857399871712.05529095998650
19:28:0099870399883999869099880730.08298172998785
19:29:0099879699894599863999893937.07126938998812
19:30:0099891099898099884199895929.59256869998917
19:31:0099891399898399879499892431.17452052998899
19:32:0099887599894199868399874525.52276744998796
19:33:0099870899881699851099863337.00586894998636
19:34:0099866799881399864899873017.57224845998740
19:35:0099873799897099873699889438.88793892998890
19:36:0099889899898299884599891315.42943538998934
19:37:0099893299895099884299889712.81170205998903
19:38:0099892199900099885499893929.39541595998952
19:39:0099896899930099890499916146.75404652999144
19:40:0099917599922599904699918416.54222626999128
19:41:0099917099930099916099928717.93592428999251
19:42:0099929099941299925399941239.92439771999306
19:43:0099941399950099912299919061.49888981999305
19:44:0099919099924799889399897032.75287370999026
19:45:0099896599914599868599868750.29936975998936
19:46:0099873099885799868999883123.60453893998791
19:47:0099878699902899874599898728.47647333998931
19:48:0099898799898799871999879121.29299660998860
19:49:0099877899902099877499899818.89561113998916
19:50:0099894599908099890699890612.31556940998995
19:51:009989119989569988099989268.21668838998880
19:52:0099891199895599871299882216.67814845998827
19:53:0099882899884199865999869118.02292374998731
19:54:0099868799876299848699861735.40583319998619
19:55:0099857699870599851999860033.43648025998632
19:56:0099865099878299862599870817.15589016998703
19:57:009986779987409986119987109.25418731998670
19:58:0099871199889099859199874343.29126263998757
19:59:0099874599888599862199871921.50253457998761
20:00:0099872699893299859499887732.48787966998822
20:01:0099887299894599858199885934.42166602998822
20:02:0099882199904299877299900041.79860934998940
20:03:0099898799905699893899895712.47613566999002
20:04:0099894599897599879599893710.17377216998895
20:05:0099891399906999887499894814.02726609998970
20:06:009989329990169989019989248.75613331998952
20:07:0099891299895699863399873628.75129255998755
20:08:0099871099877599848199865941.44559079998618
20:09:0099865999895199856199868545.67664760998766
20:10:0099863499865899839099844219.19407730998500
20:11:0099844399857699836199848121.15220985998470
20:12:0099850599863399836599836522.02116009998542
20:13:0099843599847399824399835749.00211359998337
20:14:0099835799837799824499828416.13828127998298
20:15:0099830799844999827299830428.98581549998342
20:16:0099832999842099819999828031.63687277998286
20:17:0099826899829299812399813214.00474861998213
20:18:0099814199817499765199766577.71105708997941
20:19:0099770499800099746199795982.11702892997750
20:20:0099796099806399780399788135.79609000997932
20:21:0099786099800099786099800011.67434183997953
20:22:0099797699814999790499807227.61131760998019
20:23:0099806199822499806199822426.84220243998175
20:24:0099820999825799811299818116.36536108998187
20:25:0099815599825999808399817223.04569268998156
20:26:0099816499825999807799817712.69508402998171
20:27:0099815099830899810899825516.79857132998216
20:28:0099822899825099808799816415.11941572998179
20:29:0099818499827899812499824110.19525135998202
20:30:0099822299831699802299825247.43493730998135
20:31:0099823999836499815799825425.91621419998270
20:32:0099823899833499809299819216.70618993998211
20:33:0099819299827399779799789638.16225321998008
20:34:009978599979179978279978865.22004245997888
20:35:0099788699788799759699772318.13816427997737
20:36:0099771699793799769999789028.20048297997848
20:37:0099787799793699771699780915.13413667997817
20:38:0099780899788599773599775912.30313107997806
20:39:0099778999785399769599769510.93401544997773
20:40:0099775599777499744399744345.69232938997601
20:41:0099749599751999724199725325.66904808997345
20:42:0099726499737299720099735025.92934655997287
20:43:0099734499747599729699743025.55778328997412
20:44:0099743299746199723899738941.81722182997347
20:45:0099739999747999729099742531.69129856997372
20:46:0099740899768999738599768980.47835882997559
20:47:0099768999782699760799781948.60825291997741
20:48:00997819998374997524997531144.19326013997957
20:49:0099752899759099737899742728.92345326997468
20:50:0099740099756999739899744817.21997634997503
20:51:0099746799751399736899740023.87451106997427
20:52:0099739599746299734699743315.45066881997402
20:53:0099743899755999711699711667.71284775997264
20:54:0099711699779299707499774487.10821832997423
20:55:0099776399783199736199743047.16561196997616
20:56:0099742499743999712799719638.06416357997231
20:57:0099719599730999713499729029.06707524997219
20:58:0099726099738899708799712632.77463369997184
20:59:0099713899725099705999705928.12512300997148
21:00:00997082997084996586996606131.67832235996816
21:01:0099660699681199653399679444.37505311996659
21:02:0099679299698899677199698350.08995276996919
21:03:0099698199749999697999741575.75904207997313
21:04:0099742799742799714599721038.10767031997272
21:05:0099720199742199710199742121.08066937997310
21:06:0099741499818199737499789884.88058238997766
21:07:0099789299795199755499762057.50970785997682
21:08:0099762099791699761099784219.31087415997780
21:09:0099783899783899762399779117.09712124997742
21:10:0099781199791699769299791614.43581105997801
21:11:0099791699801699762499783851.19995585997826
21:12:0099784099793799762699771429.90429359997759
21:13:0099770799776599757699768720.14980343997661
21:14:0099767799773599750699757222.04423925997582
21:15:0099752799765499746399747025.57551165997550
21:16:0099748099756899745399756821.51141160997495
21:17:0099754899772499752699770822.92282647997647
21:18:0099770899785699766899780315.72564467997754
21:19:0099779899831399779899824366.66324585998072
21:20:0099827199833199815199826624.03866419998239
21:21:0099823999842299812399839932.20641897998235
21:22:0099839999842299818299825024.90275713998286
21:23:0099823399867899821899831655.81109384998447
21:24:0099831099843599804399811540.21067235998200
21:25:0099808299816199802699809520.36300843998094
21:26:0099806599839199802699832325.58646999998263
21:27:0099837399852299824399839326.96941096998368
21:28:0099837799848499827499837117.19958817998365
21:29:0099837799859999833599853840.05790119998531
21:30:0099852599860099843899852842.20760465998535
21:31:0099853899866099836099859547.20292056998533
21:32:0099859899870099829899845669.96245351998490
21:33:0099846699855999836899855017.03317605998479
21:34:0099850499856199832099850416.89865445998438
21:35:009984849985169983659984888.80427166998424
21:36:0099849199857199829399837231.45712081998400
21:37:0099836899843099825699830115.60783438998345
21:38:0099832599832599821299821216.30896251998256
21:39:0099821399827499820099824314.15276139998230
21:40:0099822499848099819399846748.47315389998338
21:41:009984679985789983819985728.23541716998515
21:42:0099858399863099845899860521.50884621998560
21:43:0099861499870099851299869321.52075660998606
21:44:0099867199874099856899864621.02139444998679
21:45:00998617999400998615999292101.41519627999004
21:46:0099930899944699915999937763.60373977999287
21:47:00999431999562999192999230113.42229879999341
21:48:0099923099955499919199919162.09991267999371
21:49:0099920099944399912299923144.88765519999254
21:50:0099919899930699905699917649.28112774999183
21:51:0099917899958299917699952641.33005491999399
21:52:00999543999990999233999403124.28124877999581
21:53:0099942299947399922299925021.16799913999317
21:54:0099927799934199922299927313.52348331999281
21:55:0099926899930599911899917615.11767271999210
21:56:0099916499923999905999923123.06032335999135
21:57:0099922499956099922499953624.57378437999385
21:58:0099954999969599934699952340.32786258999555
21:59:0099957899968699942099947932.68327025999564
22:00:0099950099986799942799952195.52207239999659
22:01:0099952199962299938899942344.20813414999485
22:02:0099942899956699932599933523.40202766999403
22:03:0099935699939199902299914061.56813260999180
22:04:00999142999201998690998720105.51285769998874
22:05:0099873499908599861799902081.70051892998871
22:06:0099902099945599901999934351.01679293999269
22:07:0099931799937699921199926228.73171093999289
22:08:0099926899932199917199924017.97695221999240
22:09:0099924599952599915499935138.20832204999335
22:10:0099937299948999934499943714.62717598999416
22:11:0099942699944199928999929610.94943997999364
22:12:0099929699947999929699945723.31796255999416
22:13:0099946199954699937799952933.21298798999474
22:14:0099946099958199943699953118.63916818999520
22:15:0099951699958299944299950125.11545356999505
22:16:0099953799986399948399972349.76126725999690
22:17:0099972799993099960799982364.73113281999786
22:18:0099986410013389997871001234179.562509311000417
22:19:001001338100700010010891005019890.224761691003426
22:20:001005019100636610031691004228483.741776241005351
22:21:001004228100493410037401003740309.105620531004283
22:22:001003789100455310033651003500225.766180771003933
22:23:001003628100426510033161003720148.312763141003817
22:24:001003744100392910027241003038199.221076711003379
22:25:001003109100370010027341002863144.364673941003329
22:26:0010028631002913995000995544544.51294082998835
22:27:00995544997236995000996017746.19761001995807
22:28:00996007997156995657997042357.61883102996460
22:29:00997066997441996000996555336.18301288996833
22:30:00996534996702993010994183591.91923468995202
22:31:00994443997358993601996972489.92876072995357
22:32:00997041997358995878996642272.83783291996538
22:33:00996607996668995134995802239.02485691995965
22:34:00995851996401995518995900127.50889009995938
22:35:00995922996013994002994027264.47394805995002
22:36:00994027995341993560995272392.12998601994326
22:37:00995272995464995011995134127.79458195995245
22:38:00995083995280994131994354142.52336051994754
22:39:00994354994843993144993481242.06518649994115
22:40:00993419994167991000993690388.85298902992623
22:41:00993693993934991802992860282.57630597992954
22:42:00992791993423990874993197351.82948500992173
22:43:00993144993665991729992506217.21996224992899
22:44:00992506992784991589991607197.68846237992139
22:45:00991607993642990720993196283.57734651991842
22:46:00993318993999992950993999172.17201266993456
22:47:00993999994262993698993754120.41099197993970
22:48:00993849994400993654994361126.66132293994096
22:49:00994389994891993760993939287.58452286994527
22:50:00993939994664993136993855224.15160283993840
22:51:0099385599412299350199366385.91816163993781
22:52:0099366399390599333699380690.14719874993607
22:53:0099380699386999341199343646.22858508993665
22:54:0099343699400099326699400090.64093949993592
22:55:0099398499450799389199425378.70902079994242
22:56:00994265994436993222993588103.65542970993740
22:57:0099341199383399335699382046.97268307993640
22:58:0099381399432399381399415376.38765084994141
22:59:00994203994300993361993918106.50404889993787
23:00:00993918994023992737993116223.66221563993220
23:01:00993119993372992372993098130.67969895992868
23:02:00993114994064992940993600114.11256837993590
23:03:0099360099361799287599297099.24321183993184
23:04:0099302399305099241599258865.39691843992715
23:05:0099253999268099223799234373.95281061992448
23:06:0099240599240599204599219463.20510864992166
23:07:00992247993711992211993632154.38066264993028
23:08:00993676994530993642994083128.33151617994204
23:09:0099404499416099344999354064.56028990993864
23:10:0099347699370499324099368844.86755992993454
23:11:0099369599435899367299369775.91190393994010
23:12:0099370399381799299899315652.43890037993357
23:13:0099312499331099250099329298.51136126992845
23:14:0099328999379299320099364346.60178057993572
23:15:0099365399372499282499304173.75088987993145
23:16:0099310499382699304199371477.40321859993549
23:17:0099372599392899353799387727.94559862993767
23:18:0099389099389099321299334452.23046050993535
23:19:0099337199337199254699261069.73382900992856
23:20:00992610993889992525993424150.67083778993101
23:21:00993386993662992577993029130.26347102993096
23:22:0099302899346199258999342860.45754056992994
23:23:0099345199422199335499421469.66352087993879
23:24:0099412899420599378199401228.98408970993967
23:25:0099397899410999335599343729.48718609993672
23:26:0099341499341499304899327655.40555897993216
23:27:0099321699342599292399342460.99766144993188
23:28:00993349994950993273994312170.32541083994278
23:29:00994341994563993144994054124.73396462993889
23:30:0099406599408699330099367180.31189786993612
23:31:0099366299412499366299402679.63050556993925
23:32:0099402699449299397599431274.73612373994181
23:33:0099427999440899371599393866.93453398994022
23:34:0099387499401799343899350655.16697567993691
23:35:0099357199407199345099407133.96261077993788
23:36:0099403199456499402399451667.91948293994331
23:37:0099451699456799400099409355.21307539994271
23:38:0099413699418399367599399350.30659637993927
23:39:0099399799432699386799419823.28871043994128
23:40:0099422399434799378099386242.68431213994049
23:41:0099385099435399372899420854.72912184994109
23:42:0099418499451499406899435532.74518964994330
23:43:0099436399453199428199435729.72638355994399
23:44:0099435799446899366299387084.38235911994005
23:45:0099387099413499379199406123.80717140993945
23:46:0099410199474499410199462076.92081133994428
23:47:0099457399483099454799461234.12839188994695
23:48:0099471999506099468399479160.77087045994904
23:49:0099480299484599458699471930.49035837994712
23:50:0099470999479799425199431548.17526064994437
23:51:0099436899488299430399453351.48060585994577
23:52:0099453399482599443399465444.33386366994647
23:53:0099472199479499432199438640.52171303994509
23:54:0099439899470999432899462124.46951251994512
23:55:0099463899480899458399473621.75880134994698
23:56:0099473699528099472699520469.13381940995039
23:57:0099513199526599481399490159.31079281995036
23:58:0099492099525899463999475856.91341715994938
23:59:0099476199485899444199456751.10350746994586
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.