暗号資産価格データベース


2020年07月12日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0099191599239499189499235452.23285977992203
00:00:3099235499240499213499215032.25234043992307
00:01:0099215599232499186699186632.83695081992126
00:01:3099186699192499167099191927.05910907991804
00:02:0099191999193599165399171516.99836494991800
00:02:309917149918019916129916826.08094858991685
00:03:0099172099181799161299167510.49762501991738
00:03:309916759917499916229916497.90040235991675
00:04:0099165599180099158299177110.57852651991715
00:04:309917549918009916889917506.10910477991772
00:05:009917509917879916629916963.27016924991713
00:05:309917299917799916849917223.27260282991721
00:06:009916909917779916749917073.09238371991727
00:06:3099176899176899159099163512.32272960991666
00:07:0099168099176699154899165712.33988899991669
00:07:3099168299185099166099181214.03835144991783
00:08:009918469919189918009918665.95510332991880
00:08:309918779919709918779919164.74033603991938
00:09:009919419919989918669919534.70250079991956
00:09:3099190999198999165599170716.53502295991822
00:10:0099171499183999146099152033.04687392991604
00:10:3099160399164699146099155211.64103591991504
00:11:009915539916599915219916595.86024701991612
00:11:309916149917059916059916454.15246600991674
00:12:009916699916839916009916493.74566734991632
00:12:3099165799174599144299158216.79438091991562
00:13:009915949916669915089916665.74467004991612
00:13:309916669917469915869917469.23461094991681
00:14:0099174499203199174299196527.29149288991894
00:14:3099192499203199179199199010.19500488991921
00:15:0099202999203199187199198910.17927635991960
00:15:3099199799217999199799216717.75624051992121
00:16:009921679922009921149921235.95500000992161
00:16:309921379921759921109921104.46187880992137
00:17:0099211099229299211099229212.12899584992222
00:17:309922899924139922829923548.03183227992346
00:18:0099235499235499218599227813.76739049992269
00:18:309922789924259922219924255.02985765992310
00:19:0099242599245299234699236812.31226542992401
00:19:309923549923959922819923693.51800679992348
00:20:0099233699237999221899224711.20630994992273
00:20:309922559923409922149922344.38855031992277
00:21:009922509922999921649922368.42508347992222
00:21:309922369922599921479922456.63891197992208
00:22:009922459922989921869922524.38187885992252
00:22:3099225499231699215699231613.92641868992221
00:23:0099230999250099223199250018.49798292992396
00:23:3099246199265599240299263615.62308889992542
00:24:0099257199269999234399235026.95179751992538
00:24:3099234099259199231899250010.39363150992484
00:25:009925069926599924389924749.57056518992574
00:25:309924649925169923009923786.70730908992409
00:26:009923289923759922509922929.79694832992293
00:26:309922929924589922749923296.13934382992354
00:27:0099231099261599225199258413.75509926992459
00:27:309925709925709923929924717.79230139992465
00:28:009924919926499923869925879.08112000992550
00:28:309926029926059924639925155.52540227992526
00:29:009924859925449924489925337.26751964992504
00:29:309925009925989924829925327.93554102992539
00:30:0099251699274299239899252328.87248396992610
00:30:309924549925009923629923758.23168266992420
00:31:009923749924099922919924026.24929984992360
00:31:309924029924069923209923784.05670525992346
00:32:009923749924809923339924804.37452127992398
00:32:309924879925339924049924287.74728792992474
00:33:0099244499244499179099202368.18423690992044
00:33:3099197699215499188699190720.74658828992000
00:34:009919469919669918509918505.20859567991885
00:34:309918569919489917959917959.74569250991848
00:35:0099184099188099172999180511.15113959991774
00:35:309917959918249917449918052.55060243991791
00:36:009918219918629917839918623.42185390991829
00:36:309918609919119917769918487.83529327991839
00:37:009918569918649917429917427.76242562991793
00:37:3099174299178199168999168912.07128759991735
00:38:0099168999185899166399177421.59389459991784
00:38:309917749918589917679918045.55309492991821
00:39:009918049918559917129918106.19736881991797
00:39:3099185699200099185599189513.70907913991944
00:40:009919379920049918159919095.56323772991909
00:40:309918579919429918479919102.83821205991900
00:41:009919289919769918479918736.27755135991916
00:41:309919449920099918109919186.21104312991932
00:42:009919309920109918679920052.72752818991976
00:42:309919839920059919189919242.35253932991972
00:43:009919669920179919429919585.70802010991993
00:43:309919299920309919029920308.28488599991987
00:44:009920389921269919509920509.64730680992038
00:44:309920159920539919569920232.74272879992017
00:45:009920439921299919499920044.93136114992025
00:45:309920069920939919169920935.72579718992007
00:46:009920689921669920269921664.67563891992109
00:46:309921199922209920559921417.88764110992139
00:47:009921309922149920789921757.23990730992151
00:47:309921849921979921249921832.89510000992146
00:48:009921839922039921009921753.40025374992153
00:48:309922049922999921869922246.33153884992246
00:49:009922149922989921939922422.75215068992246
00:49:309922639923249922149923016.06640286992275
00:50:0099229699232499191299213826.36437494992069
00:50:309921389922279921019921714.96043281992165
00:51:009921809922419920989921384.51394746992166
00:51:309921329922019920769921062.36410258992138
00:52:009921149922679921149921769.06460408992223
00:52:309921749922129920739921492.90267246992121
00:53:0099213699218499195599209010.15573093992075
00:53:309920199921509919919920971.77454452992069
00:54:009920929922029920049921174.48791600992124
00:54:309921849922249921239921604.66311511992179
00:55:009921429922289919869920959.62636877992097
00:55:309920239921069919509920255.06207412992022
00:56:009920319921819919979920608.15962117992098
00:56:3099206499220099205799208310.33478191992139
00:57:0099208399219999194299216612.98679345992090
00:57:309921499922009920909921285.33962483992132
00:58:009921419922369921129921824.56930730992192
00:58:309922099922099920959921076.90724241992150
00:59:0099209599212199189799208312.76935195992013
00:59:309920999921299919699920336.30355991992063
01:00:0099206999207499190699199612.39903780991965
01:00:309919639921039918909918909.24995735991988
01:01:0099189699192299172199172114.53742242991823
01:01:309917289918739917119917549.08636655991782
01:02:009917549918299916009916268.05201187991685
01:02:3099160099188599146599177231.06797472991677
01:03:0099181299226299176599222940.17345506992048
01:03:3099226299250099192999250064.47359107992221
01:04:0099250099266399235399254344.64231584992504
01:04:3099251399282899243899281626.48855333992695
01:05:0099276599358099276599358076.85153420993244
01:05:3099346499409799340899350185.62251264993770
01:06:0099346299396499336299394637.11361060993751
01:06:3099388199399799343699363639.56470670993709
01:07:0099364099374399346599361517.04468391993623
01:07:3099361299368299340299348923.07196402993525
01:08:0099344699381299335099381244.29684695993610
01:08:3099381299395199360299395121.79978593993770
01:09:0099386599443799384599422764.92934977994218
01:09:3099424299439599409099427232.84931856994225
01:10:0099422999494199412799475078.55757993994565
01:10:3099476099480099444099455535.44290010994586
01:11:0099455599455599423299428125.51346732994378
01:11:3099425199427199374499389044.58087410993999
01:12:0099378399409299376399393629.80502312993930
01:12:3099399299399299344599363447.73480364993652
01:13:0099368499374099351599360322.20677956993617
01:13:3099354999400599351899388224.55286988993812
01:14:0099390599424699384699416821.41351833994123
01:14:309941169941169939469940358.06798764994018
01:15:0099402799424099387399394122.74229803994096
01:15:3099390799393499373899383713.77425941993837
01:16:009938289938289937029937022.08299798993751
01:16:309937699938099936879937347.17836345993750
01:17:0099373499374699355099355013.03443828993654
01:17:3099358599366299338599350022.04844154993513
01:18:009935009935469933809934604.73357858993471
01:18:3099340799348199308399343738.14479081993276
01:19:0099348199375099338899375017.56184387993558
01:19:309937079937079934709934707.54497090993565
01:20:009934919935469934029934023.57095965993482
01:20:3099340099373099328999373017.54937350993511
01:21:0099361699395499359999381141.58072332993802
01:21:309938089939099937589938754.22577130993830
01:22:009938509938649936419936896.85348481993734
01:22:309936899937509935539935536.06981734993662
01:23:009935839936109934169935517.24786593993504
01:23:309935339936519934319934946.85863426993525
01:24:0099351899363399330099330017.83396242993409
01:24:3099330299351799325799332313.98620324993373
01:25:009933049934169932769933362.82254584993328
01:25:3099333699350499315099338216.55530000993320
01:26:0099338999361899330299361721.68793502993510
01:26:309935739936539934189935835.92674063993562
01:27:009935819935919933689934337.11858181993470
01:27:3099344299365999330599360911.19608865993499
01:28:009936099937679935449936547.18933058993686
01:28:309936819938439934859935716.78835918993707
01:29:0099357699362599335799351616.48112077993480
01:29:309935249935849934189935513.84873793993489
01:30:009935669938119935159937639.93516181993692
01:30:3099379799387299375699384410.81382605993798
01:31:009938369938439936899937952.99973762993759
01:31:309937979938299935259936409.21893713993688
01:32:0099364099373499271699282564.46115770993131
01:32:30992781992963991800992036117.55036898992434
01:33:0099203699227399149499170364.63218807991970
01:33:30991714991883990284991000130.12270915991033
01:34:0099100099116099060099104654.25995559990924
01:34:3099104699119999101199119319.66441892991154
01:35:0099117799117799093599100517.50383060991040
01:35:3099102099111299078799086724.24566117990961
01:36:0099085899140899085899118255.17245854991167
01:36:3099117299142799107399125218.13426813991286
01:37:0099124499139999117199122714.94559038991271
01:37:3099123199142699117599136924.21673035991292
01:38:009913509914229911509912378.34930211991268
01:38:3099120799139299100099100524.19530000991197
01:39:0099105899106899050099056937.66867620990717
01:39:3099059799063799004499023762.10519146990269
01:40:0099026299071499022699070030.20374951990549
01:40:3099070299071599050099067210.77284671990621
01:41:0099065199065199023599032834.17997065990400
01:41:3099036799079699031199073730.21897471990574
01:42:0099074499106899066199106838.44792632990889
01:42:3099106999123299100099123244.62649889991141
01:43:0099116799126999116299121511.96842499991213
01:43:309912269913159911939912747.54757421991251
01:44:0099124699158299105099108761.99140554991293
01:44:3099111699112899063199099125.41715155990847
01:45:0099096099106099040999063030.05389622990667
01:45:3099064299085099047499076813.77101859990697
01:46:0099078999084599065999084512.39776444990732
01:46:3099079099085899054299070011.23660566990724
01:47:0099065799086399060799070012.92917459990704
01:47:3099069899092999069899092915.38026043990813
01:48:0099091799098799060599097219.88071947990814
01:48:3099092599112599080399107315.57646835991008
01:49:0099106999121799104799104910.48950573991151
01:49:309910449911059909609910464.28957720991036
01:50:009909889910609908329909079.09989312990947
01:50:309909039910339908409908402.25904600990937
01:51:009908409910879908409909805.71886642990969
01:51:309910119910119907939909525.95163123990895
01:52:009908889910519908249909595.13852202990945
01:52:309909279910309907729907725.19436600990892
01:53:009908359908799907029908794.77242245990775
01:53:3099082099099699077099085310.91798748990849
01:54:009908439909229908169908842.19640000990859
01:54:309908799908799906939908625.78821915990774
01:55:0099081999088399064799081018.43397119990738
01:55:309908099908359906509906968.42133908990751
01:56:009907199908309906919907996.00441089990750
01:56:309907689909379907429908865.99346745990887
01:57:009909079910499909079909757.27272810990991
01:57:309909759910379908429909723.23261180990970
01:58:009909859910649908509909658.42096599990993
01:58:3099096599106999081299099813.43010049990949
01:59:0099099899106999090699101510.01756009991046
01:59:309910059911179909369911179.30212503991045
02:00:0099107899112299084599104213.17597078990974
02:00:3099108199151499097299148237.49751655991372
02:01:0099147699151499135299140114.96451081991444
02:01:3099141299168999139299146228.07292953991526
02:02:0099151099168999145599150613.43215581991572
02:02:3099150699151199124399127016.45910081991347
02:03:0099126799141599119099136112.27261769991280
02:03:309913899914999912569912855.55850328991357
02:04:009913009913009912769913001.25310000991294
02:04:309912789912979911889911883.35696013991239
02:05:009912489912609911489912426.87032440991202
02:05:309912209913159911369912787.65232154991201
02:06:009912299914899912129914188.58242590991355
02:06:3099142899148699132099145010.39915553991406
02:07:009914509915829913209915826.15393887991447
02:07:3099158999172499153099161910.78897431991623
02:08:009916199917079914209915178.77823516991567
02:08:309915029916289914219915036.89602970991510
02:09:0099154099154099110099118334.04386897991252
02:09:309911619912689911209912164.17337369991195
02:10:009911889912749911019911984.83664079991191
02:10:309911899912609910969911653.15198016991169
02:11:009911169911689910699911163.41936600991104
02:11:3099109199124799102799122011.51812426991110
02:12:009912409912679910729911586.89686740991166
02:12:309911289911919910669911332.18125239991123
02:13:0099114099123999082499085621.88877146990972
02:13:3099085699096499082999084311.05600438990886
02:14:009908949909469908399908402.28000000990890
02:14:3099084099101699075699075722.65906934990865
02:15:0099075799095399074699089915.07636669990842
02:15:309908539909639908009908625.72323485990895
02:16:009908579910469908409908896.31268030990953
02:16:309909439910269908689909915.91987149990977
02:17:0099100099112699090799101813.06269122991051
02:17:3099110299117599081299117513.82817300991068
02:18:0099117599122899092599105417.14763264991113
02:18:3099103599117999096099107611.08279261991086
02:19:009910669911529909579911464.96688424991072
02:19:3099110999114799047999061940.18084289990741
02:20:0099059499061499008899033361.75675861990289
02:20:3099033399068099018299057335.86784965990489
02:21:0099060799067699044099056321.25590931990584
02:21:3099061499076299053599064927.36678580990639
02:22:0099069199101299061699093634.45808965990866
02:22:3099091099104699091099092810.61680582990995
02:23:009909289909989908049908275.21585055990885
02:23:309908269910029908269909453.81348732990965
02:24:009909909910979908329909168.00536318990978
02:24:3099088999115299088999103410.76735350991096
02:25:0099103499141799097399131333.68330410991262
02:25:3099127399154399124299151121.01630394991402
02:26:0099151299168199145099167213.74425883991577
02:26:3099162799174699147999155516.77968234991629
02:27:0099151499160599137499137411.20813121991459
02:27:3099137499173499132599159924.45106849991562
02:28:009915999916829915369916324.05669563991612
02:28:309916479917199916329917191.11654812991693
02:29:0099172499188499157699165512.24992799991743
02:29:309916729918029916659917325.37868954991725
02:30:0099172499176499149299158615.55144127991600
02:30:309915869916339914539915587.41206987991556
02:31:009915559916129914649914647.03566319991542
02:31:309915139915139914469914792.28037715991489
02:32:009914979915769914709914754.48224501991511
02:32:309914999915989914909915581.81942181991538
02:33:0099155899184599150199168016.56372851991721
02:33:3099166699193599166399181419.09416302991859
02:34:0099181499206399181099200510.44723843991966
02:34:3099198699229099194199213124.88243973992177
02:35:009921319923349921129922499.77145386992238
02:35:3099221099235099135999135965.02959990991785
02:36:0099135999171599135999150013.04513883991541
02:36:3099147399179499147399171514.33264570991713
02:37:009917319918569917289918165.25028542991791
02:37:309918509919559918329919366.96449405991891
02:38:0099193699234699183999230541.83142292992172
02:38:3099227599243799219999234225.36933061992306
02:39:0099234299234399216399225116.35605880992226
02:39:309921989923539921969923403.36400000992304
02:40:009923379923549923189923501.32144384992347
02:40:309923519923749923179923407.21765073992351
02:41:0099234099237699219699222712.29514323992282
02:41:309922339922889921619921704.27189546992195
02:42:009921709922669921189921553.14850284992190
02:42:309921199921849920219920448.30738616992087
02:43:009921259921899920969921891.13282284992151
02:43:309921899921929920369921682.51836600992124
02:44:009921689922009920409921622.23407855992145
02:44:309921349921739921009921461.63840445992138
02:45:009921469921869920639921186.60659294992118
02:45:3099212899219999198299198215.87160268992063
02:46:0099198499215599191399215520.02829958991982
02:46:309921599923599921599923595.62620000992262
02:47:009923089923819922589923585.73313779992341
02:47:309923589923819922839923812.24321503992330
02:48:009923819923819923009923004.21600000992314
02:48:309923019923419923009923010.60100000992314
02:49:009923509924099923009923483.90500000992347
02:49:309923369923869923009923000.89000000992323
02:50:009923009923639921499921494.68286265992268
02:50:309921929923129921279921766.55863499992205
02:51:009921829923469921319923432.14748849992263
02:51:3099234199239399175599180634.78018350991972
02:52:0099182199196399157099160324.16880144991741
02:52:3099160399167999148899154622.45615877991576
02:53:0099159399185799154099165429.19720052991731
02:53:309916319917169915459916443.84469824991629
02:54:009916779917799916489917792.79840428991707
02:54:309917309917949915939917163.80096596991696
02:55:0099171599173299148799159310.17329519991574
02:55:309915639917039914949916449.74245740991577
02:56:0099164499183799164499176610.96633631991755
02:56:309917419917419916099916093.96885838991679
02:57:0099170399210099170399200048.59220102991961
02:57:309920439921269920149920335.39081649992076
02:58:0099206299214199175399213133.04838055991943
02:58:309920789920799918839919935.95631249991967
02:59:009919669920359919349919692.38362970991989
02:59:309920059920059919059919210.89900000991950
03:00:0099192999204099167499182818.51002571991817
03:00:309918239918239916069916063.71500000991711
03:01:009916599917279914659914736.29886563991560
03:01:309914699917029914489916688.63281066991560
03:02:009916829918009916569917883.09706285991736
03:02:309917709918069916619918002.96056364991754
03:03:009918019918399917019917522.77402987991772
03:03:309917469917469916669916921.70735868991700
03:04:009916999917469915439915433.27929866991652
03:04:309915859915859914829915463.33753636991541
03:05:009915079915509914949915391.31120352991511
03:05:309915389915479915369915360.33000000991544
03:06:009915419917739915369917257.22062164991652
03:06:309916629916629914279914396.09461609991532
03:07:0099145499150899115899123815.23627887991302
03:07:3099122399123499104999106216.10827498991108
03:08:009910539911219910189910339.16982117991065
03:08:3099108699125099102899122010.37439302991143
03:09:0099114499155799114499138127.25919865991409
03:09:309914379914379912899913511.51000000991351
03:10:009913329914639913179914634.59051807991392
03:10:309914589914589911079911378.36462180991209
03:11:009911379911769910289911108.92752589991080
03:11:309910929911859910089911395.87256505991080
03:12:009910989911179910429910921.51385613991080
03:12:309911329911599910049910045.05921793991100
03:13:0099105499118099078899109539.69375977990992
03:13:309910929911739910579911372.79166376991107
03:14:009911379912719911329912194.87217821991213
03:14:309912199913119911559913093.34750757991251
03:15:009912679913569912289912659.16016276991309
03:15:309912559913059911809911863.66864822991241
03:16:009911869913279910809913276.49539381991200
03:16:309912829912829911489912042.87181189991215
03:17:0099120499146299120499140214.16144110991343
03:17:309914029914209912939912992.86474300991359
03:18:009913429914589912949914582.95927993991366
03:18:3099146299158699138199142912.50192562991508
03:19:009914119915689914009915475.96395462991496
03:19:309915479916609915269916144.65849111991608
03:20:009915909916929915639916412.66040000991634
03:20:309916739917139915079916598.10640797991613
03:21:009916629917069915549916363.89226569991639
03:21:309916089916369914749914742.11493754991536
03:22:009915219916009914649914977.58077859991562
03:22:3099152999160099133999157015.51632944991503
03:23:009915299916009914359916002.86500557991545
03:23:309915769916009915339915333.07803077991576
03:24:009915489916009914889915694.16322537991561
03:24:309915559917129915259915944.95232477991632
03:25:009915959917209915559915912.63323892991654
03:25:309916249917249915399917102.98390924991648
03:26:009917149918009916959917497.02852453991754
03:26:309917549918009916419917363.52649088991715
03:27:0099172999192099171699184912.70241226991826
03:27:3099185999191399128099173432.08238869991558
03:28:009917649918259916069917797.41834506991751
03:28:309917669918249916759917761.87959781991743
03:29:009917879918199917189917463.29179526991765
03:29:309917469917739916959917161.99828367991723
03:30:009917549918729916949917616.63993817991774
03:30:309917699918559917689918411.41100000991816
03:31:009918209918819918169918312.73839925991848
03:31:309918319918319917579917572.50271098991791
03:32:0099177499201999175699200314.47063286991938
03:32:309920139921679919599921569.18033349992077
03:33:009921629922329920829922317.46124390992155
03:33:309922319922599921039921738.15094535992198
03:34:009921449922149921069921671.09191988992161
03:34:309921449922129921119921713.24258817992166
03:35:009921729922049920819921263.56650608992156
03:35:309921449922279921449921703.52784846992177
03:36:009921709922349920359922058.21416051992134
03:36:309922349922709921469922702.19423425992232
03:37:009922709923959922429923534.73913150992319
03:37:309923829924449923469923465.44458410992412
03:38:009924079924409923519923675.30473571992406
03:38:3099239599253099236799246810.90039564992458
03:39:0099249499267399239999254115.20318056992530
03:39:3099255499283999245099281926.37292941992684
03:40:0099279199290599262199273311.66300138992777
03:40:309927789929299927339928716.52230905992840
03:41:0099287199297099270799270816.82314101992837
03:41:309927129927469925419926259.26204854992603
03:42:009926669926979926029926283.78469174992649
03:42:309926809927549925779926056.12268811992688
03:43:009926659927779926659927697.14633061992726
03:43:309927539928799927029927816.64156701992781
03:44:009927819927879925259925258.72164840992631
03:44:309925259925479924699925014.56344826992507
03:45:0099246399283399241099248920.93346090992561
03:45:309924999926209924809925851.00210000992520
03:46:009926009926209925179925172.86718216992565
03:46:309925179925179924419924941.66379410992481
03:47:009924639924639924189924411.17253778992442
03:47:3099241199241199199599205029.44697310992185
03:48:009920259921349919819919985.29003884992033
03:48:309920329921839919709920435.64383474992081
03:49:009921099922029920629921344.39348502992149
03:49:309921889922679921349921707.12760884992209
03:50:009921559922269919959921347.94040286992084
03:50:309921009922459920419921173.87442849992160
03:51:009921479921639919949920963.77351285992084
03:51:309920959921609920959921211.20800000992119
03:52:009921479921479921219921460.18619363992133
03:52:309921479922209920789921962.84224764992128
03:53:009921329922039920969920962.63521438992149
03:53:309921399922219921029921201.82787397992148
03:54:009921209922769920519922284.49917976992210
03:54:309922149922959921479921902.24971996992218
03:55:009921919923099920449921312.23656561992154
03:55:309921439922089921439922080.39220075992171
03:56:009922289923059922239922800.70187638992241
03:56:309922719923809922429922652.87744138992322
03:57:009922999923619922649922731.07334879992311
03:57:3099230999244399197499231014.17423824992202
03:58:009923049923269919929921096.55747821992105
03:58:309921099921099919669920890.82911214992022
03:59:009920889921329919669921321.21028628992081
03:59:309921369921629920089921600.93000000992119
04:00:009921029921619921029921610.09000000992128
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:009918729918739916759917557.30213856991815
04:12:309916869917429916459917392.20998529991696
04:13:009917419917699916059916083.32135105991666
04:13:309916159916249915449916241.83000000991602
04:14:009915969916249913269913869.73409043991487
04:14:309913859914609913259913321.35100000991383
04:15:0099145799149799132299147210.51630638991425
04:15:309914719915249913909914633.14218787991446
04:16:0099145399162999135699151310.97905556991491
04:16:3099159299176999151999164512.41690964991676
04:17:009916909916989916079916893.08016764991663
04:17:309916899917399916369917203.67509091991683
04:18:009916689917699916529917501.25000000991691
04:18:309917209918039917209918032.22400000991766
04:19:009917589918299917279918291.59430752991790
04:19:309918299918319917839918010.18100000991823
04:20:009918229918369915979917118.75354053991707
04:20:309917109917399916959917120.49597267991719
04:21:009916669917929915899915893.87195994991688
04:21:309916769917509915899917093.27512756991698
04:22:009917159918179916309918002.62853942991760
04:22:309918009918459917759917921.61946058991820
04:23:009918049918049916229916581.96639333991681
04:23:309916589917139915879916691.34051631991635
04:24:009916329917289915979917280.54000000991633
04:24:309917209917209915859916271.02892535991642
04:25:009916289916639915959916430.87443199991626
04:25:309916569917159916569916790.17179618991696
04:26:009917229917789916579917381.70915358991720
04:26:309916979917999916769917991.93191480991741
04:27:009917759918239917759918160.27000000991810
04:27:309918239918699917869918611.52221300991839
04:28:009918289918549917889918170.66744296991807
04:28:309918059918859918049918231.94900000991863
04:29:009918289918289916939917752.82484422991772
04:29:309918049918239917189918230.91714150991778
04:30:009918159918389916779917603.67277829991754
04:30:309917199917589916389916912.94360902991688
04:31:009916459916569916189916180.93237382991638
04:31:309916189917739916009917734.21500000991669
04:32:009917369917729915749915745.22720000991653
04:32:309915749917479915699916733.36301947991679
04:33:009916529916859916209916210.86968053991635
04:33:309916429916629916049916621.94500000991653
04:34:009916419916629915449916153.04600000991596
04:34:309915929916309915449916061.79940500991602
04:35:009915779916019915399915392.24948663991558
04:35:309915849915919915809915800.14000000991585
04:36:009916059916199915389916000.70948663991576
04:36:309915929916079915019915811.50300000991530
04:37:009915399915959914959915771.71165958991525
04:37:309915349916329914469915165.79171507991504
04:38:009915039915309914489914881.55800000991479
04:38:3099150999151399126499134916.67505203991343
04:39:0099135999141799119099126830.07018053991265
04:39:309912689913249911649912548.85979509991239
04:40:009912569912929911449911934.11753043991210
04:40:3099119199134099089299092326.29913607991068
04:41:0099097399133299092899122133.73372244991146
04:41:3099122199122699092599114112.78820077991039
04:42:009911269912319910439912316.52787078991147
04:42:3099123899154099119399150224.71276890991408
04:43:009915029915129913869914316.04464977991442
04:43:309914919914949914099914091.99924178991451
04:44:0099146299160599146299148410.64455618991542
04:44:309914849916219914709915732.33885932991554
04:45:009916139916609915559916244.59791718991622
04:45:3099162499166099143299151420.70056803991523
04:46:009915209915209913899914106.18736871991430
04:46:309914079914939913089913948.74003588991383
04:47:009914459914539913059913611.66730730991357
04:47:309913109914159912749913732.50489008991343
04:48:009913739914649913129913514.24830730991392
04:48:3099139599143899117699123313.02367209991253
04:49:009912309912749911439912341.83590000991202
04:49:3099123499127099090299090214.36743311991045
04:50:0099092899105099081399090116.26694314990938
04:50:309908509909279908029908906.32562196990859
04:51:009908849910299908429910027.75507066990973
04:51:3099093899141899088399141826.41826535991166
04:52:0099141899146499110899113520.54919441991299
04:52:3099113599126399072499082819.13812499990952
04:53:0099082899087799056599069818.44701352990698
04:53:3099070399080199056299072114.95221790990693
04:54:0099072199086899057899086510.24536829990725
04:54:309908659908819907249907977.58865660990830
04:55:0099079799103899070199098816.33046970990897
04:55:309909989910489907619907617.60045294990909
04:56:009908129910409907489908229.97910120990924
04:56:309908039909339905959907129.46679136990721
04:57:009906949908349905829906887.42867356990677
04:57:3099068199068899040099054919.20654369990518
04:58:009905519906559905269906275.82168220990596
04:58:309905699906559904159905483.13673359990533
04:59:009905659906769905659906183.65828721990634
04:59:309906169906739905179905283.55552249990607
05:00:0099057399083099023699023655.93306219990538
05:00:3099028699028699006799013025.93945671990153
05:01:0099012999025399003899011816.29141404990121
05:01:309901189902019900779900777.09119981990126
05:02:009901009901879900119901398.77744464990085
05:02:3099012799021899002699004310.20645601990137
05:03:009900599902289900209901377.71065555990136
05:03:3099017099038799015799037127.14634728990292
05:04:009903309905209902779903718.27441189990425
05:04:309904189905199903289904498.76172499990421
05:05:0099042599044299017399039415.63204080990282
05:05:309903929904969903369904416.16347716990454
05:06:009903909904329901999901993.29867238990300
05:06:309902589903569901689903565.38746062990269
05:07:009903689904339902799903141.88573554990380
05:07:309903039905139902939903165.31018709990412
05:08:009903229905589902389905585.55821534990437
05:08:309905219905469902829904024.30061444990386
05:09:009903729906269902999904308.55769958990516
05:09:309904759905659904009905212.30164118990488
05:10:009904869906659904669904665.70459565990561
05:10:309904889905179903839904623.93435880990437
05:11:009904419905899903759904054.96383038990496
05:11:309904549905779904519905421.76000000990501
05:12:009904919905329904339905092.61987464990482
05:12:309904669906399904669905905.59326538990563
05:13:009905449906119904439905013.47910226990520
05:13:309905419905429903839905101.40000000990435
05:14:009904239906739903099906445.64674122990484
05:14:3099059799079499042299049520.74810961990568
05:15:009904969905389903509904779.52063451990466
05:15:309904769905599904559905341.34059575990503
05:16:009905399906219903699904305.58935740990477
05:16:309904889905069903769904871.60464400990428
05:17:009904849905269904309904371.68359236990493
05:17:309904739905939904479905002.58825393990515
05:18:009904849907289904429906626.17100754990645
05:18:309906629907749905969906234.44619403990683
05:19:009906359907849906299907711.79392753990725
05:19:309907199908639907189908374.19234452990806
05:20:009908149909329906699907459.38429488990818
05:20:309907049909069906969908125.62264256990814
05:21:009908089908639907069908152.95787997990778
05:21:309908269908509906959907683.37382029990768
05:22:009907469907749906719907654.21717502990697
05:22:309907409908289906969907251.97261087990750
05:23:009907259909049907069908441.57117618990800
05:23:3099083999118099076799109823.70862619991038
05:24:0099106899118299083499084630.15208627990981
05:24:309908469910549908229909918.92078220990909
05:25:009909239909709908319908616.49163483990892
05:25:3099086199102599068199070030.35357146990762
05:26:009907399907889906819907755.68171488990711
05:26:309907659908009907509907670.37553677990772
05:27:009907749910209907499909408.85175188990923
05:27:309909389910819908549910168.24938497990995
05:28:009910169911469910029911365.33982867991089
05:28:309911219911509910269910895.36008726991102
05:29:009910779911619910509910972.50812187991107
05:29:309910729911759909609910955.16484648991071
05:30:0099107799111499084099097714.94364485990970
05:30:3099102099102099080599083115.55006788990865
05:31:009908729909009907809908728.80580114990842
05:31:309908609910209908179910203.40610706990930
05:32:009909379909709908249908242.04765389990878
05:32:309908349910049908139908177.02859946990922
05:33:009908489910519908489908768.12247610991000
05:33:309908989908989907019907019.52731931990812
05:34:009907059907169906519906512.33256457990685
05:34:309907089907769906989907541.71579346990730
05:35:009907279909009907279907405.08472139990830
05:35:309907339907539906629906622.29408581990703
05:36:009907039907599906299907355.25079660990681
05:36:309907319907449907029907201.65519618990725
05:37:009907379908149907019908141.99236099990742
05:37:309908149908959907159908713.82700000990816
05:38:009908169909119906729908315.72790809990796
05:38:309908299908399907759908340.82030730990805
05:39:009908089909359907839907832.32182565990861
05:39:309908069909309907839909301.93655020990884
05:40:009908859910099908329910022.82855610990945
05:40:309909759909769909339909750.39700000990952
05:41:0099095399119199095399103018.03636791991106
05:41:309910559912629910259911635.85668308991184
05:42:009911729912779911669912033.83191262991203
05:42:309912039912059911049911061.28319618991165
05:43:009911169911869910489911342.24365626991111
05:43:309911169911329909339909518.52051195990996
05:44:009909519910149908979909927.88096087990947
05:44:3099098399099299078799085910.38863798990841
05:45:0099086099117599081499115318.19814178991038
05:45:309911609912069911229911422.97912661991162
05:46:009911329911649910629911641.35400515991117
05:46:309911169911739909799911306.09128634991070
05:47:009910869911559910339911293.65357788991090
05:47:309910859911289909149909854.03334452990986
05:48:009910209910229909709910120.23620181991012
05:48:309910019910509909419909602.05637808990988
05:49:009909669912239909599911626.45701504991111
05:49:309911779912959911079911345.89128522991248
05:50:009911779912579911399911922.92674743991203
05:50:309911929912879911039911302.46786783991185
05:51:009911149911869910069910065.37159736991091
05:51:309910689910729909999910021.97500000991014
05:52:009910149910349908819908886.32306223990936
05:52:309909409910069909409909401.64334830990965
05:53:009909409910379908749909094.86164458990946
05:53:309909399911849909399911093.44152965991085
05:54:009911169911919911079911891.31280000991175
05:54:309911449912909911449912535.47585783991232
05:55:009912639913219912579912611.89251383991288
05:55:309912559913199912409913022.36645755991274
05:56:009912979913099912379912671.95232952991274
05:56:309912509913059912509913000.67379618991288
05:57:009912959913989912709912714.43286506991332
05:57:309912759914349912759913736.02400000991374
05:58:009913529913669912589913571.94644452991319
05:58:309913439913989912589913982.44328441991329
05:59:0099135199150499130599149111.55030862991446
05:59:309914919914919913809914780.82900000991446
06:00:0099147899155099135399136313.17965291991449
06:00:309914299914919913739913842.55264698991438
06:01:009914029914339912809912835.46377834991333
06:01:309912839913319912769913270.52900000991298
06:02:009913299915389913299914253.15820684991470
06:02:309914089914669912989913812.63393277991374
06:03:009914329915019914049914401.17617800991435
06:03:309914219914619912919913102.84100000991343
06:04:009913699913979912919913790.76784088991349
06:04:309913549914079912929913463.02600517991334
06:05:009913339913459912209912526.88415243991272
06:05:309912729913379911619912145.84039980991234
06:06:009912669912899911799912452.32241237991259
06:06:309912219912889911269911513.77576142991195
06:07:009911829912089910869911062.17446757991118
06:07:3099109599110099096399100518.30352565991028
06:08:009910329910849910069910062.99572310991029
06:08:309910199910559909689910332.20526480991018
06:09:009909859910369909709909881.01496534991006
06:09:309910109910739909499909864.75253455991002
06:10:0099100499102599080499086811.36207189990862
06:10:309908589908869908189908862.88751305990861
06:11:009908659908849908049908042.37730730990844
06:11:309908349908539907839907835.17540365990806
06:12:0099079499090199078399088711.02049718990843
06:12:309908379909669908379908905.16215333990933
06:13:009908919910049908629909553.12204262990935
06:13:309909099909759908339909694.93364053990907
06:14:009909639909909907889908016.29178292990854
06:14:309908519908849907779908715.72239393990806
06:15:009908419910059907889909076.25583581990928
06:15:309908979909349908469908462.19943566990888
06:16:009908849909649908219908831.73596095990873
06:16:309908349908739907879908061.25903181990841
06:17:009908269908269907579907601.45060991990772
06:17:309907599907789906669907415.41877971990726
06:18:009907549907939907029907490.93000000990757
06:18:309907849907849906729907831.36380000990731
06:19:009907429908399907009907641.75884090990801
06:19:3099079099093699067199092811.54004324990829
06:20:009909209909299907819908159.80166000990857
06:20:309908419909179907979908335.21800000990866
06:21:009908189908389907219908071.46503921990803
06:21:309908079908919907439908062.61457481990815
06:22:009907889908619907009907001.41263886990760
06:22:309907789908069906549907754.14939256990739
06:23:009907789908359906699908353.22378069990741
06:23:309907679908269907329907650.28840805990778
06:24:009908159909259906999908296.78560000990800
06:24:309907829909249907379908734.21681947990853
06:25:0099081299112999077699112915.89109028991023
06:25:309911119911829910939911826.88896259991139
06:26:009911819912499911809912043.51976692991214
06:26:309912169913099912169912756.47423124991281
06:27:0099127099140199119499134610.21844395991304
06:27:309913899914169913489913902.59784715991381
06:28:009913949914509913029913785.13352413991369
06:28:309914069915259913539914072.58403337991458
06:29:0099138599148899124499128526.33453174991327
06:29:309913149914819912639914136.31021052991393
06:30:009914109914139912829913687.41276423991377
06:30:309913659913849913389913671.72900000991363
06:31:009913959915409913959915085.22676347991468
06:31:309915019915659913339913335.60307670991475
06:32:009915399915849914149915476.60318587991527
06:32:309915379916009915379915492.30100000991578
06:33:009915749916329915579915674.50612947991595
06:33:309915849916819915579916813.59918999991639
06:34:009916809917049916809917042.43736776991690
06:34:309917069917179916839916991.56380000991702
06:35:009917099917099915449916277.66635740991607
06:35:309916379916689916239916681.28135740991643
06:36:0099166599171799149499158211.77846619991585
06:36:309915879915889914939915654.03252865991541
06:37:009915199916929915199916823.14455773991599
06:37:309916649917519916399916393.82100000991699
06:38:009916389916649915039916424.74136202991572
06:38:309916459916699915719916692.05100000991616
06:39:009916449917629916439917383.31896846991717
06:39:309917629917629916879916872.26580936991735
06:40:009916819917629916809917454.47234625991734
06:40:309917269917689916839917542.98536933991728
06:41:009917369918309917269917563.76984071991778
06:41:309917589918129917379917820.92800000991782
06:42:009917609917759917079917332.00099000991741
06:42:309917359918449917289918163.71448000991795
06:43:009918169918449917879918402.00482905991824
06:43:309918219919049917359917982.83106615991843
06:44:009917469918739917469918712.40263482991825
06:44:309918479919109918459918512.57000000991888
06:45:009918639919319918399919206.36191005991890
06:45:309918939919439918839919052.74300000991927
06:46:009919199920009919069919548.40469365991970
06:46:309919169919639919029919620.41200000991927
06:47:009919579920009919139920002.53243422991960
06:47:309919859920059919639920054.39949367991993
06:48:0099200599208799197599208711.74263496992030
06:48:309920719921009920149920905.56251029992073
06:49:009920639921309919929920385.10624831992055
06:49:309920389920629919089919425.68198036991969
06:50:009919329919919918599919058.99582283991907
06:50:309919059919509918899919473.75000000991940
06:51:009919479920329918909919887.99742529991956
06:51:309919699919699918879919360.59900000991926
06:52:0099195299195499161099166235.74781138991722
06:52:309917089917589916299916423.74312843991696
06:53:0099164299182799143899172963.56740196991627
06:53:309917199918449917129917886.43183096991787
06:54:009917879918059917069917821.24148565991749
06:54:309917609918759917609918194.67000000991843
06:55:009918199918329916489917447.53652647991724
06:55:3099166999191199164399183816.73204638991829
06:56:009918389918919917619917615.33087453991837
06:56:3099176199201099174999178326.36681064991905
06:57:009918409919619917479918943.66802171991888
06:57:309918959919649918319919003.44982353991907
06:58:009918849919299918079919205.23289537991893
06:58:309919139920119919139919933.54300000991979
06:59:0099200099200099174299185417.86357460991821
06:59:309918189918499917549917853.42415778991825
07:00:009917859919709917109919365.83648066991828
07:00:309918419919639917829919305.30584546991914
07:01:0099189299196499167699185612.08674582991822
07:01:309918369918369917479918307.16427752991790
07:02:0099181599202299172899202215.69123941991906
07:02:309919499920419919459920417.19489437992010
07:03:009920389920519919569920423.69449344992009
07:03:309920169920599919459919911.72131947992001
07:04:009919819920399919599919970.80437701992001
07:04:309919649919929919099919531.87000000991959
07:05:009919859920729919519920011.96996630992008
07:05:309920079921189918799919045.84656897991999
07:06:009919369921099919369921022.50261888992054
07:06:309920889921459920439921132.99094892992104
07:07:009920879921809920519921802.10249350992141
07:07:309921289921849920009920006.66308545992056
07:08:0099200099201399177499199121.43764453991900
07:08:309919119920349918859919534.38826015991974
07:09:0099193699195399170599185212.68190489991820
07:09:309918889919299918529919152.67284500991869
07:10:009918599919769917639918005.58282688991882
07:10:309918009918429917789918001.96800730991798
07:11:009917969918759917549918144.28458294991791
07:11:3099184599207599184599198218.21553035991986
07:12:009919779920889919779919944.16550744992044
07:12:309920189920799920089920460.88428565992048
07:13:009920709920999919589920992.08841078992041
07:13:309920919921759920889921515.20358074992123
07:14:009921439921809921009921803.98287445992155
07:14:3099217799281299215399272154.99515086992507
07:15:0099272199299799266899291214.76663453992830
07:15:3099290899290899262799265128.63771822992727
07:16:0099265199265199234299242337.65880382992469
07:16:3099241799263199241799250213.68330989992533
07:17:009925079925899923849923846.19480584992436
07:17:309923879924359923439923435.68439247992386
07:18:009923699925219923439924304.72290775992463
07:18:309924279925259923179923689.79442443992418
07:19:009924039925289923339925205.87497478992478
07:19:3099248599267399245299266312.67120396992587
07:20:0099264999316799264699313657.15348563992923
07:20:3099304199334899282799330930.78092626993088
07:21:0099330499365099327299362429.32194454993473
07:21:3099362599404499359299389731.88264832993865
07:22:0099390499401799371199380227.10384355993843
07:22:3099378599413099372399394628.25141618993955
07:23:009939849940869939249940677.29442978994015
07:23:3099404299407599389999399413.81903231993974
07:24:0099398199423699389699420424.24287904994051
07:24:3099416999432099410499431210.02948407994228
07:25:0099430499444699391499405443.01964405994087
07:25:3099407199410899367299378342.87805736993874
07:26:0099375899378299301399301341.18807454993405
07:26:3099308099308299267499277920.06018071992837
07:27:0099277499277499186699188549.50047023992272
07:27:3099188599213099143699181144.84552972991828
07:28:0099181199243699179899234752.50344496992180
07:28:3099231599247899229599246916.64007842992411
07:29:0099246999254399241399241312.86943166992486
07:29:3099246099256999232599254214.45110227992476
07:30:0099250299271799237099253124.00305243992532
07:30:3099252599256599245799250612.65652891992491
07:31:009925059925659924319924663.95023883992509
07:31:309924319924549923349923734.87634898992390
07:32:009924139924239922229922229.07877275992310
07:32:3099222199260099218199260021.85549445992441
07:33:009925609925889925029925751.34730467992556
07:33:309925199926029925159926023.51258793992568
07:34:009926019926869926009926862.09439029992630
07:34:309926659927069926049926044.35604936992680
07:35:009926329928349926259928136.72821217992740
07:35:3099281499284499246599266419.50029628992638
07:36:009925839926029923839923839.72392051992491
07:36:309924139926029924139925834.94331331992526
07:37:009925909927579925909927527.46875145992709
07:37:3099275299296299271499288034.88324986992856
07:38:009928049929709928049929625.62690497992893
07:38:309929079929569929049929151.26000000992908
07:39:009929119929769928569929763.56820000992932
07:39:3099293299313299288299304111.13226646993017
07:40:009930939932299930419930599.20970601993155
07:40:309930479931099930019930622.12700000993034
07:41:009930699931239929709930695.27759896993052
07:41:309930409930409928879928879.17852758992954
07:42:009929619930209928859929485.67994306992941
07:42:309929489930269929489929990.68169285993000
07:43:009929999932219929999932215.13000000993106
07:43:3099322999362599322199330530.21102400993443
07:44:009933029933059931769931934.45387767993245
07:44:309932099932649932069932322.54314407993244
07:45:0099323599360099319899356410.16646074993429
07:45:309935549936009933459936009.92775740993466
07:46:009935919936799935249936463.12235740993634
07:46:309936779937889936349937574.42532990993727
07:47:009937269938359935719937377.97932427993701
07:47:309937049937089936009936002.17100000993624
07:48:009935989936539934969934965.61663417993547
07:48:309934969936029934969935111.44386000993565
07:49:009935119935129934159934433.73175787993466
07:49:309934839936729934839935652.52650097993566
07:50:0099363299379799345199345110.61348792993617
07:50:309934539934549933209933737.96856905993380
07:51:009933529933969933129933162.77590388993350
07:51:309933409933809933159933792.56749000993369
07:52:009933449935309933449935302.50870804993428
07:52:309935079935679934209935335.11870451993465
07:53:009935279935969934669935311.99250094993539
07:53:309934869935449934679935011.52799000993510
07:54:009935449935449934569934580.57787240993507
07:54:309935129936959934689936244.75297200993580
07:55:009936509937489935669936254.59140965993674
07:55:309936319936659935849936353.89661460993630
07:56:009935849936429935799936382.20298000993604
07:56:309935959936139934219935105.15848233993508
07:57:009934769935739934699934781.79230730993520
07:57:309934789934949934009934002.55830730993429
07:58:0099342299342299318099322618.76039667993270
07:58:309932009932289931499932035.42030942993184
07:59:009932069932129931499931491.59522951993176
07:59:309931499933959931249933157.62466933993255
08:00:0099329699339099320099323610.74228821993288
08:00:309932349932749930699931087.70538075993155
08:01:009931199932349930489930704.40105016993133
08:01:309930709931699930379930384.24028000993085
08:02:0099308899318899295799300310.53259210993032
08:02:309930519931259930039930035.34190497993037
08:03:009930249931019929769930824.03927227993027
08:03:309930949931689930779931583.84513576993114
08:04:0099315099350499312899350416.33595278993357
08:04:3099350899362199346899361510.02847588993562
08:05:009936259937219934939935467.25895625993612
08:05:309935719936469934749935004.47687167993543
08:06:009934759934969934179934702.58528452993446
08:06:309934509935429933429935124.56509926993436
08:07:009935379936629935379936622.62894075993600
08:07:309936319936689933649933859.11192365993512
08:08:0099340099366999336099366910.49282208993506
08:08:309936729936959935989936132.79619000993671
08:09:009936129936519933829934719.07816035993451
08:09:309934529935549934239935253.39102448993490
08:10:009935379937639934729936987.36902806993621
08:10:3099368999419599365299415246.56393966994012
08:11:0099415399415399381299387929.63075527993942
08:11:309938479940219938329940217.51845135993935
08:12:0099400099424599396399423511.31850805994153
08:12:309942089942359939819939816.55490862994065
08:13:0099398299421699395599406612.11458823994061
08:13:309940739942649940319942399.92760327994174
08:14:0099426299446799407499446715.45860852994304
08:14:3099446799479499440399444849.58940048994608
08:15:0099444499470999441699463120.95917689994558
08:15:309946419947169945419947166.69434968994642
08:16:009947239947949946859947914.24679105994741
08:16:3099476599522399473599518132.42283227994974
08:17:0099512499560999496199550071.81054250995307
08:17:3099553399555099490399510450.87447064995150
08:18:009950769952639950409950799.94651998995135
08:18:3099509099519299498899500714.13797794995075
08:19:0099501899506799490999495016.27087047994995
08:19:3099494799539399487799539323.74130065995048
08:20:0099527999592999520699555262.45313717995601
08:20:3099555599573199555299561613.27217682995615
08:21:009956299956319954939955039.58384024995568
08:21:3099548799563799543299552210.40378264995536
08:22:0099558399588599554399580116.16402038995780
08:22:3099583299653899579199631563.27400523996197
08:23:0099631299671599603099604956.62506822996390
08:23:3099605199651599596599633422.01712798996193
08:24:0099643699675199639999657727.95769792996562
08:24:3099659799659799624199628915.97515089996377
08:25:00996290997688996220997405121.46903075997074
08:25:3099740599745999649099668256.02412235996962
08:26:0099672999679099615099628050.09508708996385
08:26:3099627099627099589999591243.06958559996056
08:27:0099591799599999580099580017.40233810995904
08:27:3099585099600099580299585559.76136889995968
08:28:0099590499591899560799563021.66888224995728
08:28:3099563099564099529499538546.54211053995439
08:29:0099537299560599528499542442.34096840995413
08:29:3099542499589099542499589028.78658751995724
08:30:0099589199699299589099699286.89941155996421
08:30:3099692699699299647399650437.40017104996667
08:31:0099650499654199614399614934.71517195996359
08:31:3099620599632899573099576536.50683629995963
08:32:0099584899600599563399571624.79603779995806
08:32:3099571799585899562299566514.55175167995711
08:33:0099564799569999528199528121.77932571995449
08:33:3099537199549299521799522012.11561435995350
08:34:0099522099549099500099502334.55873257995229
08:34:3099502399535199492499518319.88073058995113
08:35:0099518499553199510799543325.16881807995377
08:35:309954139954179952339953614.33499000995366
08:36:0099536199537199507799515816.58073866995223
08:36:309951379953249951369952647.79437934995281
08:37:009952579953119952529952862.01830000995276
08:37:309952919953099951099952854.90909527995209
08:38:009952489953119950129950507.07921647995156
08:38:3099502599510299488599502611.74523355994996
08:39:0099502699552099493099546242.38994751995324
08:39:309954349954499952919953149.07929782995371
08:40:0099542299566499533799542611.95798187995513
08:40:3099547999575099547999574311.93873097995640
08:41:0099574899587599555099584219.79168409995772
08:41:3099586899600299580899600217.68160133995943
08:42:0099600099619599562999571429.41974827995954
08:42:309956459958609956459957776.03917398995757
08:43:009958149958619957559958181.04833665995796
08:43:309958189959229958069958062.83575627995865
08:44:0099585999592699569599573411.93140288995786
08:44:309957349958439956089957339.64467442995697
08:45:0099570899589899563699563612.24942439995790
08:45:3099564299579299539699539613.92159578995578
08:46:0099540299567399527899551016.21460432995449
08:46:309955109955109953799954756.66464214995438
08:47:0099547899564999500099500036.36242447995190
08:47:3099508399522999494799507136.17973528995063
08:48:0099507299511099491299496015.52689128995013
08:48:3099498899513399493699497011.79977554995020
08:49:009950139952669949279950638.78320947995144
08:49:309950799950949949369950073.67599112995020
08:50:009950119951939949739951187.76943801995094
08:50:3099511399532499502399513416.72278307995157
08:51:009951149952569950689952363.82681683995151
08:51:3099523799545399515799538015.40700366995352
08:52:0099533899545699507299514116.61484447995219
08:52:309951529951559949669951307.52679358995058
08:53:0099508299508499475399479616.74122999994884
08:53:309948109948379946589947107.57955679994759
08:54:009947109947339946009946548.70936702994647
08:54:309946759946959946009946474.68644565994628
08:55:0099461599482499457799468611.57766002994681
08:55:3099470799487999461999468911.92191506994710
08:56:009946849947409945869946723.74137035994646
08:56:309946519947839946519946632.42216851994715
08:57:009947059947749946409946402.23393962994723
08:57:309947039947039946079946581.60439017994657
08:58:009946169946659945369946255.08146155994601
08:58:3099462599474199447799474110.71271741994573
08:59:009946529947249944909947038.45769150994638
08:59:309946839948349946049947845.43242326994713
09:00:0099479899521099436499475799.79292136994826
09:00:3099475799496799434099476651.18883463994615
09:01:0099478899494999447699479035.00980948994723
09:01:309947849949049947309947754.40875526994801
09:02:0099476499507699433999459152.18482765994652
09:02:3099459399471999446799460316.40515450994557
09:03:0099460199497299459499490818.85078012994828
09:03:3099490899525099488099510542.93746639995079
09:04:0099506999536999502099536915.53649097995177
09:04:3099536999574399523399557059.19334008995522
09:05:0099557099579499552799570112.15424666995676
09:05:3099570499586199570499578916.33753490995771
09:06:009957899958639957219957507.40872223995786
09:06:309957809957809957019957417.72093788995726
09:07:0099570399597399558599585523.35540706995808
09:07:3099583199595299577699582511.85107428995866
09:08:0099582599591399559399569714.79652471995744
09:08:3099567099589299564099583411.25725886995717
09:09:0099581799603599579499603512.81016287995936
09:09:3099603599652199603599628244.72743234996280
09:10:0099628299633899591199627642.91597985996082
09:10:3099626699635199612299632314.71849000996265
09:11:009962439962969961339962317.23640341996210
09:11:309962049962249960129961109.90386825996101
09:12:0099611399639699609099621822.00560587996252
09:12:3099621899632899602299607312.50435402996177
09:13:0099604899615299586399597013.76671320995975
09:13:3099593899605999576999576920.85821087995883
09:14:0099577499605299569699596315.25810160995843
09:14:3099594899631799586699613417.91909850996134
09:15:0099617199712899617199699172.34411455996783
09:15:3099704699721299668099694354.15211641996959
09:16:0099694099716999673499687250.87505098996964
09:16:3099693399800099680499752987.82519481997322
09:17:00997829998800997479997819155.40527578998175
09:17:3099781999821199749599749545.67268769997809
09:18:0099760999775199718999727262.93775430997481
09:18:3099725299758899697799702932.34141008997235
09:19:0099705799710799677899679227.23038276996919
09:19:3099680199698099671899694516.02284269996859
09:20:0099693899756799693199754532.99049115997277
09:20:3099752799753199702199707326.51309524997215
09:21:0099707099767399700399704138.80530272997324
09:21:3099708799733199705299725312.55073611997172
09:22:0099717599772199717599744021.15980413997532
09:22:3099738299744099709899711416.47415325997207
09:23:0099709999742599700599733110.06563334997166
09:23:3099731899731899691399707833.14747960997087
09:24:0099707899751499702299741918.08099696997245
09:24:3099741899750699723899723811.47484464997394
09:25:0099734899758399730099754910.40837682997453
09:25:309975819976629974539974538.56031121997583
09:26:0099746799753799719299720314.10998060997384
09:26:3099720399722799684699717839.54208331997003
09:27:009971409972009969629970246.87772768997079
09:27:3099705399732399699599727614.42970771997194
09:28:0099727299750099708799737025.35407433997350
09:28:3099736899760999726299746113.64084274997472
09:29:0099740199767099726599741037.81295299997441
09:29:3099747499765399715199718313.15803090997352
09:30:0099725299811199723699805669.18788277997798
09:30:3099803999811299775199777920.57707125997923
09:31:0099780599792299744699746224.09021023997693
09:31:3099751499756899717799717730.81681236997377
09:32:0099718199743299695299708836.21522407997163
09:32:3099708899721499670099678727.32861394996875
09:33:0099672599688499659499680823.57111576996691
09:33:3099679699704299676199699712.28696737996891
09:34:0099695399723599684499719219.63392477997054
09:34:3099717799734599709699728820.37871584997243
09:35:0099728999738499710699710612.82770557997300
09:35:3099710899725599682499682412.55839850997009
09:36:009969129970539968909970377.38907961996974
09:36:309970249970969969439970057.19912580996979
09:37:009970109970779969189969794.84111686997017
09:37:309969799969799968009968497.82512496996876
09:38:009968809969099966599966744.85137328996782
09:38:3099669399669399624499651239.81991690996459
09:39:009965929966489964619966138.38195902996589
09:39:3099660999669299657299667711.08889670996630
09:40:0099662499688299642999673123.68382192996708
09:40:3099673699686399621899681056.45255013996550
09:41:009967809968229966729966775.33388348996736
09:41:3099675199676599642199643215.22924127996530
09:42:009964749965669963599965408.75590777996473
09:42:309965629967339965629965867.75305172996645
09:43:009965969966219965409965564.21292477996572
09:43:3099663199692399663199676919.42128152996791
09:44:009967969968159966019966153.80036868996696
09:44:309966499967589965409966988.19163985996600
09:45:0099669899686299665199686210.91485084996762
09:45:309968429969219967649967645.12622148996846
09:46:009967339969699966669967897.80872872996865
09:46:309967899968899966909966905.37599858996830
09:47:009967079967929965779965855.18749114996660
09:47:3099662299682299652599654811.35259607996626
09:48:009965489966089962969963469.49064151996447
09:48:309963569964269962459963175.71461256996316
09:49:0099633899648999600099602045.75056810996186
09:49:3099604099632399589499624022.94544210996092
09:50:0099622099640599605299623821.86955276996267
09:50:3099629899645699600699630114.25513805996269
09:51:0099621299661199615499653226.01930524996447
09:51:3099652499660599616199636523.64415711996333
09:52:009962889963469961409961614.97187129996215
09:52:3099620699656299620699651914.41041946996429
09:53:009964789965349963589965017.45443552996459
09:53:309964589965409963539964596.27500000996420
09:54:009963629963999962029962949.67467552996299
09:54:309962829964329962829963983.28087428996366
09:55:009963709964039962869962861.66290683996348
09:55:309962869963639962699963090.96255410996314
09:56:009963249963799962729963313.28585273996327
09:56:309963939964169963179963343.73696782996361
09:57:0099635099668399634999666431.68728573996525
09:57:3099668399674299645799651116.82741719996631
09:58:009965549967319965419965648.70456357996640
09:58:309965809967229965809967223.83423262996652
09:59:009967039967549966339967004.77508809996684
09:59:3099668999684099663999680813.27487837996756
10:00:0099683299703899678799700633.44080682996936
10:00:3099698699721599690099711225.72004530997039
10:01:0099705799748399701999720045.66829698997312
10:01:3099725299733699692299712131.75149326997098
10:02:0099713099720099701399718210.30265895997114
10:02:309971799971949970819971943.10525325997145
10:03:0099719199737299701399737017.29375640997184
10:03:3099737699757499724799751635.12874165997453
10:04:0099751899763399730199733928.42794873997448
10:04:3099732999737599708799720118.52875788997228
10:05:0099720299720999680599681522.66043635996996
10:05:309968679969339968159968589.57692477996869
10:06:009968589969279968009968306.64550078996863
10:06:309968829969439967959969297.31038330996888
10:07:0099688699699599685799699511.22017983996938
10:07:3099701599706799644899644825.94672892996695
10:08:0099653599665799633599642814.30348299996500
10:08:309964309965219963959964404.41267748996461
10:09:0099648099694399647199690724.91757653996748
10:09:3099693499700299671299679112.08353963996869
10:10:009967519969199967519968296.18959978996839
10:10:309968109968109967289967742.72806864996760
10:11:009967329968359966859967874.83224572996751
10:11:309967879968359967769967762.63912658996798
10:12:009967789968759966709967187.75945747996784
10:12:309967159968089965609965608.34808203996651
10:13:0099656099678399636399638915.96653188996564
10:13:309963899964949963539964529.02877861996416
10:14:009964559965169964209964553.20767350996465
10:14:3099648299651599615699618128.70140263996313
10:15:0099619699668799615399652148.26743452996475
10:15:3099653699653699630399636111.28306878996396
10:16:009963649964409963169963794.34347000996378
10:16:309963799964569963479964561.98800000996416
10:17:0099641499669599641499666511.44116197996565
10:17:3099667599680099658499674111.92365538996720
10:18:009967399967759965869966535.35334398996654
10:18:309966319968069966069967997.20172766996732
10:19:009968069968489966989968047.76325359996789
10:19:3099683499698599665199678723.89924012996858
10:20:0099678799684099636999642025.24789632996599
10:20:3099643899660599635599646718.96823807996460
10:21:009964679965799963639964499.51298735996515
10:21:309964099965119963129963975.64450003996412
10:22:009963949965659963839965075.95550742996497
10:22:309964479964949962509962813.35546831996355
10:23:0099628099629899598399616936.34395216996117
10:23:3099618499653399618499645422.17403302996395
10:24:009964999966009964619964629.21344529996532
10:24:309965109965849964409965842.28638372996493
10:25:0099658999673399647099657011.30187619996606
10:25:309965629966869965539966561.42028488996637
10:26:009966859967899966699967305.79500750996750
10:26:309967329968659967079968656.47547470996793
10:27:0099681199727999679699697640.83438019997049
10:27:309970299971269969319969887.82324039997014
10:28:0099700399716899692699710611.68735310997067
10:28:3099712799728699710099720314.26214715997194
10:29:0099722699745299720399731112.98353168997345
10:29:3099730499735499708499732723.51563945997191
10:30:0099729799765699726999756635.50002808997504
10:30:3099759399765699723099752262.12044846997446
10:31:0099752299795999729699793056.61305104997617
10:31:3099791299836899782299815286.92420820998105
10:32:0099813499837199804799831528.57615643998230
10:32:3099830999872599807099870575.13171922998441
10:33:0099862510004809984611000136174.18695500999234
10:33:30100048010014429997341000461192.490947251000624
10:34:001000535100053599993299997878.191109891000109
10:34:3099995499999999950399962449.81849750999775
10:35:009995681000263999561100006170.201734701000000
10:35:30999993100016999970499970440.80410182999991
10:36:009997041000133999587100006531.65087901999852
10:36:301000017100017399950999958535.98076755999790
10:37:0099958599976599934799943837.92397063999566
10:37:3099943699969299936199955229.87946959999529
10:38:0099953199979099945499958134.20626121999590
10:38:3099958999997299953499984031.96823688999759
10:39:0099991899997299960999966336.76977781999733
10:39:3099966399977399960999968615.28542078999666
10:40:0099968099995999966299981527.46457284999861
10:40:3099981599992899951999969030.23487621999658
10:41:0099969099975499956199959912.93096041999635
10:41:3099959399963099907299915846.73091726999392
10:42:0099915899929099903299913856.03973193999186
10:42:3099913899920799910099916614.80798168999155
10:43:0099913099946499904199931721.20189454999246
10:43:309993149994359991019991378.94976114999319
10:44:0099914599930099902599902517.41559073999110
10:44:3099905099909999885999906924.05189642998981
10:45:0099906699993399906699983088.33967442999530
10:45:3099983099992199878499878465.37679360999292
10:46:0099885199904299877099886619.54340794998893
10:46:3099886699901699870099881619.24462682998817
10:47:0099880499909699870099875025.55752509998885
10:47:3099877199894699863799870915.00572927998769
10:48:0099870199870199836099836019.66519937998511
10:48:3099836099836099818199818120.81521253998268
10:49:0099817999827699807399810512.10714218998162
10:49:3099813899852999807499852918.28282486998308
10:50:0099849299862499830199830712.61504322998481
10:50:3099830199835999811599821814.09928623998238
10:51:009982209982679981219981887.86336871998218
10:51:3099820799822399769099787933.50939918997883
10:52:0099781299803299776699797215.47374992997948
10:52:3099794199815099792099802714.49302837998033
10:53:0099800799858199780099858149.52439638998181
10:53:3099849899864999844499848725.18649356998571
10:54:009985529986069984169984428.42658650998503
10:54:3099844299844299812599830216.27383808998287
10:55:0099830299845099797299812223.59237500998236
10:55:3099812299840699796999805021.14073737998127
10:56:0099805099835699798899798832.48373343998212
10:56:3099801699840499797099828027.76749509998261
10:57:0099833199839999800199802718.56207991998140
10:57:309981009981969980019981166.91195110998097
10:58:0099807099843399802599843313.90166977998235
10:58:3099841799860099834299837718.21397468998513
10:59:0099845199869999837499864917.33289504998591
10:59:3099860399874899826899842057.88203580998560
11:00:00998420999497998420999280106.40902965999050
11:00:3099931499941299910099910945.74429081999240
11:01:0099910999934799905099918330.91777282999192
11:01:3099918399918399870199880624.49874978998849
11:02:0099880599893799864899864817.65797622998797
11:02:3099866099871999849299850615.83935716998590
11:03:0099851299863299842999850215.89105039998525
11:03:3099850299850499813099825936.83351923998296
11:04:0099825999842199814399822811.47630575998267
11:04:3099818499840099800099833218.80295232998170
11:05:0099830899872499827999866719.88875380998548
11:05:309987279988709986589987856.90136048998757
11:06:0099878099912599870599910422.83281661998914
11:06:3099910899912499895699901212.44470648999025
11:07:0099901299901299852199897527.93960617998800
11:07:3099895499899099876999880011.15685141998860
11:08:009987889987889986789986894.33432410998747
11:08:309986899987679985649986188.92202025998647
11:09:0099858999888699858999872716.87708626998726
11:09:3099880299896799869899888615.78632660998834
11:10:0099886499921299886499913018.18125512999050
11:10:309991329992859990509992159.27096302999209
11:11:0099926199935799912999928515.54440844999277
11:11:309992909993009991289992587.07412110999231
11:12:0099923399943199922099942412.82942241999365
11:12:3099940199948999916599944818.82908692999344
11:13:0099943099948899927499930615.48393090999377
11:13:3099930699956999925599936128.14422643999379
11:14:0099936299938899900799908923.43701889999192
11:14:3099909199915599895299899413.26632534999036
11:15:0099900699928499895099923221.54125875999106
11:15:309992009993369991139992487.36809659999241
11:16:009993179993279990169991655.10770877999167
11:16:3099910999912699880099886020.44284842998907
11:17:009988919988969987109988287.99840068998800
11:17:309988289989749987769989125.04304283998887
11:18:009989149989389987009987116.31446048998755
11:18:309987009989529986629988757.10020996998815
11:19:009988469988739986709987074.50357448998761
11:19:309987409987879986259986469.42151479998703
11:20:009986459986469984929985889.59038775998583
11:20:3099858799885699858799877815.72524626998700
11:21:0099878699883799849299865220.23493029998657
11:21:309986339988319986129987456.77647054998710
11:22:009987329987929986729986917.69912797998728
11:22:3099869299872099860099866713.68715127998655
11:23:009986169987009985619986196.53400363998634
11:23:309986249986979985149985669.87010854998619
11:24:0099859699876599830099850858.65219539998492
11:24:3099856199877099835299846523.83852157998557
11:25:0099842499847699820099824424.61617429998307
11:25:3099827099837399817199818818.88801532998221
11:26:0099820099844999810899830716.12684913998235
11:26:3099834999863599820199852925.23663813998447
11:27:0099856299881199847699852424.94970013998641
11:27:309985779988119985779987349.99561847998691
11:28:0099873699888399871699880010.55129844998803
11:28:3099880099944899876699929155.79265025999120
11:29:0099928599936199902199913132.48047119999141
11:29:3099912899922199901999913114.40318791999125
11:30:009991241000624999100999808186.96929629999956
11:30:30999835100029999910099968297.13451952999654
11:31:0099968299985199950999956813.35835096999685
11:31:3099955399960099913599913551.45378588999387
11:32:0099913599926399910199916722.53867168999195
11:32:3099916799920399905599907712.13572205999113
11:33:0099909999917399849699878478.21087416998799
11:33:3099878299889399860099868218.36547606998678
11:34:0099868299893299849399879542.26135844998703
11:34:3099875099884499851799860511.22937377998667
11:35:0099861599901599861399893418.44757072998897
11:35:309989589990119988229988616.42968136998926
11:36:009988899990939988509989867.28793056998945
11:36:3099898799918199877199906220.26789635998981
11:37:0099907799953799903899949150.32337250999366
11:37:3099945799955699924299924411.98910353999364
11:38:0099929899941899925099936010.06929415999340
11:38:309993629994019993009993462.92473049999353
11:39:0099934599972299930099950320.12725658999531
11:39:3099946899962699945799961818.47833151999517
11:40:0099962199985099960199980628.76470348999745
11:40:3099983099999999974899992132.32738599999908
11:41:00999920100013299992099996418.204668431000018
11:41:309999339999649997899999209.38878019999891
11:42:0099989799993399976299983414.77791980999853
11:42:3099983410000169997709998549.59890017999890
11:43:0099983099993899970199981110.06680477999781
11:43:3099981199981199945799960539.79492910999580
11:44:0099960599966699936199943017.19000047999448
11:44:309993939995269993569995269.25162797999436
11:45:009995009996459994799995664.18200000999585
11:45:3099956299960499938799946111.66364917999486
11:46:0099946199982399944899980324.61584263999682
11:46:3099980399988199960599966814.15450023999808
11:47:009996619997159995869995869.20166147999655
11:47:3099957899959999932199938611.29809098999434
11:48:009994469996089994229995853.34565315999547
11:48:309995659996179994879995954.89264772999561
11:49:009995599996259994279994749.50724575999512
11:49:309994749995899994319995894.05274891999514
11:50:009996009996719995209995718.21813217999585
11:50:3099957799963999952099956411.57023329999571
11:51:009995599995809994219995417.76310131999503
11:51:3099954599999499951999991427.68280867999813
11:52:00999931100000099987999996118.50661564999963
11:52:309999681000500999792100036453.777636841000225
11:53:00100036410004921000110100022149.164087351000269
11:53:30100022710002491000095100016913.389729661000171
11:54:00100018510003001000011100016312.436974851000144
11:54:301000190100033499982399982334.372162781000082
11:55:00999823100002699976799998817.46974946999882
11:55:301000024100015399997910000078.351302311000052
11:56:001000044100011499986210001149.94272737999979
11:56:30100002610003061000026100006716.129968941000175
11:57:00100012510002981000024100016012.641340801000196
11:57:30100024410004221000182100041314.596737251000308
11:58:00100034710004751000031100047140.448840291000306
11:58:30100045510005081000249100031027.395676391000384
11:59:00100034710007261000308100070823.911360001000577
11:59:30100067810009681000581100080444.110188431000784
12:00:001000798100100010007011000842179.762393741000960
12:00:30100089510013001000829100100663.809736041001090
12:01:00100109710011381000909100094531.351029861001011
12:01:30100094510011221000939100100610.456420041001033
12:02:00100100410010391000679100077727.253180571000830
12:02:30100073910008201000584100063023.553684401000715
12:03:00100063010007001000546100065113.755756311000618
12:03:3010006601000808100064010007688.795655591000714
12:04:00100077010009681000730100087511.022104511000852
12:04:30100087510009331000558100060718.664971071000689
12:05:00100057510006961000483100049411.193327341000598
12:05:30100051210005421000362100043215.372182361000450
12:06:00100043310005801000322100040016.328060271000431
12:06:30100039310007561000393100063713.596095951000589
12:07:0010006321000785100055310007129.578468741000650
12:07:3010006661000779100059610006674.761544601000680
12:08:00100068710007601000453100056914.357991551000609
12:08:3010005061000700100049810005694.020237261000620
12:09:00100056910009861000500100086031.843447551000800
12:09:30100090110010111000725100095138.226101421000875
12:10:00100089910010001000820100093217.939306671000926
12:10:30100091410009831000800100082414.963228001000890
12:11:00100082410008301000465100065626.287132921000647
12:11:30100063910006541000334100036915.204254761000458
12:12:00100040610004491000158100015821.043404811000312
12:12:30100015910003361000135100016013.435565501000223
12:13:00100016010002091000084100016212.529997081000135
12:13:30100016210005931000113100047324.318014551000355
12:14:00100049310005771000304100049613.194682521000435
12:14:30100048910007631000400100070616.622602661000621
12:15:00100072310009301000723100081220.367233191000857
12:15:30100081410008861000214100025161.979548701000461
12:16:001000251100195010001871001950133.623669181001179
12:16:30100195010019971001154100126480.470904861001582
12:17:00100128810013301001072100131942.113328061001171
12:17:3010013141001388100124010012738.262905091001317
12:18:00100126110012801000942100103337.510556961001150
12:18:30100103310014111000980100128536.186437981001138
12:19:00100128510014991001108100147435.756600961001252
12:19:30100148310015071001320100144321.858745471001403
12:20:00100138310016251001328100153718.628294131001442
12:20:30100154010017461001473100160713.274100371001583
12:21:00100161010016551001401100141827.205114281001492
12:21:30100140110014451001218100121821.453135711001315
12:22:0010012691001387100123910013556.084888101001314
12:22:30100135510013901001207100120714.486872341001331
12:23:0010012561001377100119010012157.394471481001277
12:23:30100121310013551001127100128110.567066651001239
12:24:00100125510014751001248100127521.293175971001371
12:24:30100127510014351001105100128213.460638321001242
12:25:00100126510017401001265100148037.264074671001548
12:25:3010014771001575100141910014383.863769321001472
12:26:0010014421001536100138810014485.217155601001478
12:26:3010013891001426100126110013718.033141791001355
12:27:00100134210013811001193100138111.298733861001280
12:27:30100138110014461001222100139910.377708721001316
12:28:0010013991001553100134210013997.159409961001438
12:28:30100139810016801001398100154016.463537781001523
12:29:00100157310016121001323100136218.962460501001429
12:29:30100136210016031001347100142910.306543851001454
12:30:001001418100229110014181001475147.828494031001920
12:30:30100148210015461001346100149520.990319361001426
12:31:00100149410017221001404100165922.368885691001609
12:31:30100158910016141001430100153215.306136851001533
12:32:00100153510015931001316100142519.617598281001426
12:32:30100141310015001001331100142911.798140001001426
12:33:00100144010016361001300100144619.091936051001427
12:33:30100144610015611001267100136412.633150341001408
12:34:00100136410013801000995100114347.964158811001152
12:34:30100112310011691000806100089838.954219071000944
12:35:00100091310010621000710100092428.576981521000854
12:35:30100096410010001000753100082423.248799261000873
12:36:0010008211000954100071710007278.722685241000795
12:36:3010007661000827100069610008148.420071721000744
12:37:0010007871000925100068810009257.907180961000806
12:37:30100087510010281000678100084416.069711921000839
12:38:0010008441001045100077410009847.042667821000946
12:38:30100097710010101000699100085011.440957971000832
12:39:00100085310009151000698100088110.097343471000830
12:39:30100088610008921000360100045730.415089541000578
12:40:00100047510007381000140100014039.456493421000355
12:40:30100015110002731000019100010937.470606041000130
12:41:001000110100017499993099996136.085107441000023
12:41:3099996299999799977199979613.95057184999860
12:42:0099981699991299963599980122.50185582999748
12:42:3099984299988799968799970610.24085528999785
12:43:0099972999980399961699977610.94443712999717
12:43:309997879998429997789997847.64832452999804
12:44:009997859998429997529998416.51415855999808
12:44:3099982099998399978799992731.17619958999889
12:45:0099992199998999986099991111.29436419999924
12:45:30999943100000099989099997314.56953364999964
12:46:00999977100000099989399994918.67107568999967
12:46:309999629999899998689998775.32145560999949
12:47:0099987799995399973799990813.73910511999856
12:47:309999069999899999069999458.86007890999949
12:48:009999311000272999912100016693.536079411000042
12:48:301000202100024799983599983625.34715744999989
12:49:009998431000113999757100003017.51325157999899
12:49:3010000301000210100003010001288.078638201000147
12:50:00100016910002831000134100021110.822523641000204
12:50:3010002001000341100020010002767.670337821000276
12:51:00100031610003651000212100023210.137691801000293
12:51:30100021710002971000100100014510.097748611000195
12:52:001000094100014199982799993515.13734643999960
12:52:3099986799990799971899976717.46490944999796
12:53:009997979997979996889997403.61185401999721
12:53:309997409997519996319996727.57819537999701
12:54:0099966199975099947999959620.03009569999632
12:54:3099959899962899940099940012.78804019999492
12:55:0099948099982799940899958528.87115052999621
12:55:3099957899957899912899931438.67201730999330
12:56:0099936799936999915099918520.02689555999259
12:56:3099918599948799911699931827.28088128999304
12:57:0099931599940699893499937833.86766476999132
12:57:3099936299954399914599954314.23463300999344
12:58:009994899995499993299994076.69492092999450
12:58:309994299994949993659994942.66931590999424
12:59:0099949499961999924999943115.04874517999412
12:59:3099941499972099937999966419.48946521999597
13:00:009996641000000999664999969158.30464836999949
13:00:309999671000110999808100010048.54679607999994
13:01:00100011510001971000000100005520.338623611000095
13:01:3010000561000128999903100007323.175752561000001
13:02:00100008810003471000064100029510.931643241000196
13:02:30100033910005981000169100052532.063361561000400
13:03:00100052510006321000407100059417.133908661000540
13:03:30100058710007501000580100070219.357759421000654
13:04:00100070210007481000551100063314.915217961000633
13:04:30100062010006571000319100039821.505673611000484
13:05:00100040010007901000373100062529.606365021000639
13:05:3010006361000706100060510006793.504819871000660
13:06:00100065610008001000545100068719.970102801000684
13:06:3010006961000771100057110006626.624826591000659
13:07:00100064110006411000414100055711.531760461000512
13:07:30100054510007811000492100072116.577803521000682
13:08:00100071410008141000599100072920.461203031000704
13:08:30100072910010381000633100089128.526407871000840
13:09:00100090010010041000674100095025.104840181000828
13:09:30100095010010441000922100102713.016963261000977
13:10:00100100610010931000924100101215.553902091001015
13:10:30100101610011331000953100100014.876780971001057
13:11:00100100010011071000898100090114.436309351000981
13:11:3010009131000942100081610008865.464415441000890
13:12:00100088110009791000791100084815.322737701000888
13:12:30100084810008801000660100073712.130148771000769
13:13:00100073510008921000552100068822.857205001000686
13:13:30100070110008621000584100077615.079141071000719
13:14:00100076910008191000576100068411.265490411000693
13:14:3010006841000847100054310005868.012399101000637
13:15:00100057210008561000572100067915.206228861000733
13:15:30100067510007491000380100038018.986571801000508
13:16:0010003811000530100038110004443.775822201000462
13:16:30100047410004991000273100036522.615963441000378
13:17:0010003651000454100031410003146.749275271000389
13:17:30100031410003151000109100020113.122592861000224
13:18:0010001971000249999961100009924.571657601000096
13:18:3010000891000244100002010000989.996057801000171
13:19:0010001031000331999961100024015.103495391000155
13:19:30100020710004161000020100028319.181367481000259
13:20:00100028210004081000139100034412.112663691000323
13:20:3010003191000369100010610001064.009353351000224
13:21:00100023710003771000051100021635.777351561000214
13:21:30100021610002441000072100013410.833342841000172
13:22:001000134100013499997610000762.818421281000052
13:22:30100007610000969999179999218.981828011000001
13:23:0099994999997399954699954627.57216034999712
13:23:3099954699991699935399973560.84370191999597
13:24:0099973499974899938899952318.93421140999527
13:24:309994979996419994559996416.92740216999550
13:25:0099964199989999958299980330.82583897999784
13:25:3099980799982099946399946323.31994326999611
13:26:009995479996139994229996069.17155106999528
13:26:3099960599973599957299968310.32826085999662
13:27:009996689997179996019996577.46658439999680
13:27:309996929997819996469997817.70484780999719
13:28:0099978599984099953399980321.61785721999736
13:28:309997699998749996959998709.57635722999796
13:29:0099981099990699968999988712.59750271999837
13:29:309999011000070999782100003718.63888515999938
13:30:00100007010002141000000100009030.441050061000100
13:30:301000071100007299975099995311.10010357999894
13:31:009999411000083999859100000621.09989228999985
13:31:30100001610001359999579999674.144060601000025
13:32:00999977100012599962499974529.47083178999839
13:32:3099974599975099960299966012.57359154999663
13:33:0099965799970399950099950113.69613644999598
13:33:309995009995009994009994512.72916609999448
13:34:0099941799960999938999952612.23359993999520
13:34:3099951699954399931099942314.92022985999446
13:35:0099937099952999931899952912.24107033999415
13:35:3099945499950399932599932511.27952085999398
13:36:009993449993879993009993658.75375573999346
13:36:309993429993819993009993109.45612645999333
13:37:0099931499935999902199920737.20408889999165
13:37:3099919899922499900999907414.89191194999125
13:38:0099905099922299900099914221.06915602999082
13:38:3099915999923099880099880028.91126439998970
13:39:0099880099904499841899882876.76476535998678
13:39:3099882799895499867699881422.18977498998842
13:40:0099881499906999880799900620.42290551998994
13:40:3099898999912899889599905715.31819133999035
13:41:009990619990989989489990818.97993544999024
13:41:3099908199932199904799929914.81680620999204
13:42:0099927899940999925099928618.98265184999348
13:42:309992739993229992619993104.89687349999302
13:43:009993149993909992609992967.07957636999319
13:43:309993039993349992509993343.39101133999281
13:44:0099932899945199927399933111.36480222999368
13:44:309993599993599992509992894.85363631999291
13:45:0099932299965499927199940030.32793059999496
13:45:309993999994359992769993359.45868872999355
13:46:0099931699936099913999913910.58368867999255
13:46:309991929992429990699990694.43254531999138
13:47:009990699991449990039990067.11800944999053
13:47:309989969991619989219989219.85483801999025
13:48:0099894499908499880699884316.00004823998910
13:48:3099885599893399878299881310.07110173998857
13:49:0099881399885499856899863913.37867586998724
13:49:3099863699865199846099850513.08363185998558
13:50:0099850299879399843799874116.09521903998680
13:50:309987429987989986839987124.15736634998762
13:51:009987309987739986729987452.83912746998724
13:51:309987459988529985789986556.52314425998706
13:52:0099864399875099851599873514.16067625998625
13:52:309986969987949986739987234.90625256998746
13:53:0099874499888199874499879910.01401417998809
13:53:309987999988879987149988762.12886592998808
13:54:009988769989589987899988718.22326601998879
13:54:309988689990009988419988899.21973650998931
13:55:0099888199901799888199898710.09588356998959
13:55:309990239991289989929991288.17108350999063
13:56:009991099991799991009991244.86363448999138
13:56:3099910699929099905599905513.86792585999174
13:57:009990579991029989689990325.29630730999039
13:57:309990349990829988719988715.63376519998935
13:58:009989249990109988419988957.12497041998927
13:58:309989069990119989059989744.15637914998970
13:59:0099898299928899898299920614.42139545999182
13:59:309991969992939991349992429.89604834999235
14:00:0099926410009009992641000267181.43493305999991
14:00:30100024810003801000009100011542.372261561000188
14:01:00100016310003001000050100010017.410217531000157
14:01:301000099100012699986199997424.29155495999978
14:02:0099995599999799979199996924.97060812999881
14:02:30999969100016399983399996419.250190631000008
14:03:00999971100010699976699983918.02866681999884
14:03:309997969998089997009997968.48282704999759
14:04:009997759998449996399996618.68318443999748
14:04:309996489997239996149997237.84803122999658
14:05:0099971299982899961499964610.57236105999714
14:05:3099964699972099951299951211.66253192999573
14:06:009995129995469994239994569.73203758999491
14:06:309994469995279994129994355.23741915999453
14:07:009994679995189994129994525.00425100999467
14:07:309994529994529993789994035.73714376999408
14:08:009994199994319993249994203.87000000999396
14:08:3099943099967099906299916337.42096019999329
14:09:0099916399929299893999906640.67455082999052
14:09:3099908999918899893199900025.94583153999042
14:10:0099900799934599898099922422.04436208999196
14:10:3099917099930899899399902014.79182024999142
14:11:0099902099917999893199893914.34122300999015
14:11:309989839991559989819990995.87344321999063
14:12:0099907599913199901199905311.78565676999039
14:12:3099904899907099895599900614.50729716999028
14:13:0099903399918899893199896618.11840603999058
14:13:309989939990949989459990944.52957596999002
14:14:0099908299938799893199933320.82244468999199
14:14:3099933599948599923499933617.97300172999381
14:15:0099934899935899893199900943.14807094999103
14:15:3099895599913999877499877445.73279026998914
14:16:0099880599907299876599899926.94750157998953
14:16:309990429991059989709989866.19637217999040
14:17:0099898899923499897999915015.19348662999123
14:17:3099915099932599901199903913.06801968999147
14:18:009990979993119990979992005.72002289999235
14:18:309991979993119991829992385.42863810999231
14:19:0099924499942299917299928812.90279669999270
14:19:309993069993219991699992634.15644464999241
14:20:009992789993349992329993253.03986198999295
14:20:309992799992799991539992054.81656226999202
14:21:009992039992319991339991603.94604781999162
14:21:309991929992389990179990339.77992591999096
14:22:009990339991599990229991593.36693970999103
14:22:3099915999932099908899931217.07693976999236
14:23:0099931899935499914999929515.81483815999250
14:23:309992539993339991749992977.45793458999265
14:24:009992979993499992559992761.36344655999295
14:24:3099926399928399914999920412.05777291999216
14:25:0099920899921399893799903611.43283680999064
14:25:3099903299915299888499893816.53115628998996
14:26:0099895199913399874599903042.24402434998909
14:26:3099906699913799895599899511.67540195999042
14:27:0099899999922999899999909423.58841980999136
14:27:3099909999910699889699894317.10438713998978
14:28:0099895399897699876199887216.55950247998847
14:28:3099884899897999876199881423.07758849998854
14:29:0099882899893399876199887415.45028369998841
14:29:3099887199928599883899913348.88460623999131
14:30:0099909799957099900999954148.95175549999398
14:30:309995319995499994209994828.34717820999489
14:31:0099945899963199945899950714.56590741999545
14:31:309995109996089994689994984.26979245999509
14:32:009994989995429994289994506.40077046999493
14:32:3099946999949099930499935212.45049553999361
14:33:009993639993999993509993771.13031867999373
14:33:3099937799940099897599898132.12461771999180
14:34:0099900199910299886699910215.53328687998985
14:34:3099905999925599888599916127.60103271999106
14:35:009991989993239991779993128.35155640999267
14:35:3099928699958099920599951519.68554358999445
14:36:0099947499953799931099947510.96184241999427
14:36:309994919995479993579994087.16639614999442
14:37:009994319994509993279994506.93446091999390
14:37:309994309994849993979994622.74696978999444
14:38:0099943499972299941999960519.40061687999583
14:38:30999631100000099959599977078.00906803999835
14:39:0099977199983999971599979333.47765421999799
14:39:3099979899983799968699968619.43761872999757
14:40:0099969699988299968299988214.15573690999757
14:40:3099986399992699975099978813.98827392999841
14:41:00999815100001099975299984715.50860842999865
14:41:309998469998859997299998167.83367055999792
14:42:009998169998169997119997529.70500994999762
14:42:3099979299980099965599973310.35257106999699
14:43:0099972899991399972599981815.17106682999806
14:43:3099982499986299962599962513.75448465999710
14:44:0099961999981699941099980642.02417872999598
14:44:309997199997299996109996755.78398105999673
14:45:009996441000292999638100003346.63100568999999
14:45:3010000561000234999942100016610.530043201000114
14:46:001000171100030099995599999629.276413041000154
14:46:30999995100017399993799994512.434223661000060
14:47:00999990100007799982899987111.63085901999949
14:47:309999149999879998769998943.16143687999929
14:48:0099989499990199963899963810.49991676999740
14:48:3099965999970599946099963125.83870687999576
14:49:0099962799993699960799989319.56760298999794
14:49:309998769999439998009999035.65809701999879
14:50:0099988999998299959099963523.31537050999761
14:50:3099966199978999948799952422.81118451999605
14:51:009995629995859994369994429.85977994999482
14:51:309994409995409994249995154.03983070999473
14:52:009995029995629994299994416.96944188999479
14:52:3099948799956399931699937515.26635763999398
14:53:0099939599939999926099926010.70836896999311
14:53:309992849993679992689993033.04934528999315
14:54:009993259994309993159993688.85837244999372
14:54:309993689994809993479993479.01126162999437
14:55:009993759995639993479995635.91242891999465
14:55:3099956399967099953299956911.82881833999610
14:56:009995749996069994669995035.17808756999531
14:56:309995139996879994489995096.25839858999587
14:57:0099951099969199945999955813.07591471999584
14:57:309995649996669995579996313.22080000999592
14:58:0099961999984399959499980529.40419316999745
14:58:3099980899987199969999985311.85491630999819
14:59:009998419998889998129998765.63912440999858
14:59:309998779998969998439998929.87360959999878
15:00:0099989299989499959399962245.28792789999747
15:00:3099964699964699953699964420.43911772999589
15:01:0099962299968299951599951520.80332787999586
15:01:309995299995439994509994589.74355018999484
15:02:009994969995309993659994557.97634604999434
15:02:309994499995689993669994006.55213859999445
15:03:0099942399960899935599945416.58919685999487
15:03:309994549995919994479995083.93969270999514
15:04:009995419995689995109995680.73399000999544
15:04:309995649995969995129995632.56739738999553
15:05:009995729996239995319996122.26844930999567
15:05:309995929996619994949995748.00383139999570
15:06:009995689997109995189996348.22576867999621
15:06:309996349997129995009996178.46161579999620
15:07:0099962099974699938599957015.91499924999574
15:07:3099957299958899920099956151.97241988999386
15:08:0099950799963199950099956211.35078114999578
15:08:3099959699966399952799961211.65830714999603
15:09:0099960399963199923599934617.75281546999386
15:09:309993439994849993199993199.04819829999406
15:10:009993439994479993169993844.32089450999400
15:10:3099937599937699911499919517.23768363999220
15:11:0099927599929699911199912610.22495095999201
15:11:3099916299932699909799921613.16031613999202
15:12:009992339992339991089992164.50911983999166
15:12:309991859992799991509992054.99704800999218
15:13:009992219992329991009991835.15367855999159
15:13:309991829992529991069991553.48111843999188
15:14:009991629991809991009991305.08705356999137
15:14:309991349992279991009992126.61998000999179
15:15:0099920499932899917599929911.34620260999256
15:15:3099931199990099925799951661.17898276999600
15:16:0099952599953199931699936713.20996444999397
15:16:309993679993879992829993066.44149585999321
15:17:0099931999935099920399923211.83446235999256
15:17:309992439993229992029992846.47336347999263
15:18:0099928999945899925599941911.95452794999371
15:18:3099945699951999935299941510.05003849999427
15:19:0099938499976799938499976718.31264204999590
15:19:3099976799982099968599968516.87403715999764
15:20:0099968299987299964899973011.41134224999758
15:20:3099973099977299952999959012.96667027999606
15:21:009995839996789994779995597.55841394999557
15:21:309995599996679994799995606.37230000999558
15:22:009996179996179994459994848.21312033999502
15:22:309994459995239994159994365.87764461999466
15:23:0099941799956499939499953213.01910864999468
15:23:3099952599954199928099931911.05712910999376
15:24:0099930499940599911299922630.46114151999227
15:24:309992039992549991229991766.50037707999184
15:25:0099915299921699892699897539.99942230999019
15:25:3099897599914399895099913811.57606382999061
15:26:0099908999924199908199916215.12553506999176
15:26:3099917299930799915099921312.89220579999244
15:27:0099921299942799920799939716.76920123999326
15:27:3099939699943299920099920010.37735136999313
15:28:009992009992009990809991317.34598287999137
15:28:3099917299923799894899921212.62206441999090
15:29:009992099993539991999992835.94926200999261
15:29:3099928399933399900399909314.79735169999124
15:30:0099908999928599903399921416.76375965999158
15:30:3099919899931899916799921811.83640940999253
15:31:009992359992569990889992398.83988827999163
15:31:3099921799927999872099887755.03574157998966
15:32:0099887199923899879699920247.95455672999035
15:32:309992009992229990479990556.04436400999135
15:33:009990499991459989739990448.60307242999033
15:33:3099906399929699906399924520.25350910999177
15:34:009992949993059991699992209.82800871999242
15:34:3099920599921099905699911610.67604135999128
15:35:009991269991669991019991662.39905477999137
15:35:3099913999920099901099910614.00679077999109
15:36:0099911699936999909499930416.57594187999254
15:36:309993109993699992079992637.42289212999301
15:37:009992599993069991909992334.65778400999237
15:37:3099923599938499923599931510.00896290999329
15:38:0099930299935699912399912310.22865950999210
15:38:309991249992259991179991706.42003470999161
15:39:0099919599919999900099905616.46020226999064
15:39:309990569990839990129990555.91703964999035
15:40:0099903099905599882099884225.75214355998906
15:40:3099887199888299877199882618.47548641998827
15:41:0099880799893799875699887414.19321932998854
15:41:3099888599894899880799887414.27862882998893
15:42:0099887799896999876299887515.87475647998881
15:42:3099885999899099877099884813.82331464998883
15:43:009988509989249988189988407.90808754998849
15:43:3099886799906499874899901653.41149222998873
15:44:009990249990829989839990816.51128114999038
15:44:309990829991149989799989967.62475362999040
15:45:009990359990959989729990618.65204712999029
15:45:309990619990859989749989897.09959000999021
15:46:0099899399899399884599887718.22574808998916
15:46:3099887799910599885199898912.32439650999023
15:47:009989869991049989779990563.48669000999043
15:47:309990719991249990049991089.00262177999076
15:48:009990709990889989469990634.63685129999012
15:48:3099905399913999889199896820.22394257998997
15:49:009989729990639988799989489.01869713998969
15:49:3099894899895999871899877514.38237927998807
15:50:0099876599889899876599889813.14231305998847
15:50:309988499989139987779988285.70943454998856
15:51:0099882099894399875999877512.73078176998870
15:51:309987839988599987299988237.48163223998786
15:52:009988039988709987209987727.39784175998792
15:52:309987829988009987129987743.38888504998754
15:53:0099877899894899877899880210.56424805998871
15:53:309987999988399987119988326.74925721998771
15:54:009988019989009987059987877.37349818998773
15:54:309987569988169987129987634.66397520998780
15:55:0099878999890099872299873211.63432414998797
15:55:309987579988449987229987942.83916835998766
15:56:009987979988509987889988043.98813102998824
15:56:309988409988559987789988386.75900000998815
15:57:009987929988519987099988084.39545323998781
15:57:309987779987789987009987003.41000000998716
15:58:009987209987249987009987002.03200000998703
15:58:3099870899884999870099884913.61227856998765
15:59:0099884399895199880699895111.62466474998891
15:59:3099894299901099891199891710.65113664998978
16:00:0099894999895799870199883035.98095906998836
16:00:3099883099894999875999875910.94065924998859
16:01:0099876299887899871399887810.17867296998787
16:01:309988789989449988269988649.13868732998891
16:02:0099889499927599889499926630.67219049999124
16:02:3099921899931699915499923310.41947477999237
16:03:0099924699940399918199933914.46510456999315
16:03:3099934799934799920299930414.35487011999275
16:04:0099931199949199925399946114.21375407999404
16:04:3099945999949999941199942411.37033244999459
16:05:0099942099944899930099943312.07436474999374
16:05:309994099994439993309993958.78959923999387
16:06:009993959994309993349993736.51143549999371
16:06:3099935599950099925499932830.75722473999344
16:07:0099935599956699935599946714.09545024999484
16:07:3099943399953299933399937611.39673775999411
16:08:0099938899941099914199919920.15423177999229
16:08:309991769992519991419991496.25191770999188
16:09:0099913799926799912699921911.44121283999207
16:09:309992199993039992199992902.33078317999264
16:10:0099929099933099916499926812.08231698999278
16:10:309992689992759992159992153.71644688999263
16:11:009992369992539991769992482.33906966999222
16:11:309992489993419991919993118.18683651999265
16:12:009993119994419992869993936.77712830999368
16:12:309993569994369993029993664.29446695999347
16:13:009993669994529993619993613.66509093999399
16:13:3099936899946199920199941612.96679072999323
16:14:009993869995009993649994176.94471768999443
16:14:309994559995409993819993816.41165812999470
16:15:009994209995309993789994485.89117367999460
16:15:3099945099945099918399920314.35882776999260
16:16:009991839992129991509991502.45774571999169
16:16:3099915099915199902199911215.86867660999082
16:17:0099910799920399904199916914.49782545999117
16:17:309991439991489990609991284.24079796999097
16:18:009991209991209989769989768.71411633999022
16:18:3099897699908199893199898911.75165467999010
16:19:009990009990769989619990259.08739638999019
16:19:309990269991109989899990035.75049734999042
16:20:0099900399932499895799930722.04125517999166
16:20:3099932499939599919099936617.03644397999311
16:21:0099939599942199924499928111.33193868999333
16:21:3099929299931199911899911814.21297757999193
16:22:0099911799913699898599902812.41558443999065
16:22:309990259991049989749990384.52921940999026
16:23:009990229990799989859990783.89342446999046
16:23:3099907099916599901499904912.01509114999108
16:24:009990669991379990329990643.33474296999081
16:24:309990419990529989599990428.87028701999006
16:25:009990499990979989969990066.39752318999036
16:25:309990229991369989729990576.66727455999025
16:26:0099903999912699884899889128.69330910998947
16:26:3099892499895999870599881617.65653394998812
16:27:0099879199881899859099860040.63541468998688
16:27:3099863099865099849099857121.00686943998559
16:28:0099857199864599849099857411.69041270998563
16:28:309985749986439985689986244.46596167998609
16:29:009986079986799985289985748.52772050998612
16:29:309985789986719985539986059.51173454998621
16:30:0099862599889499858599867342.10673623998751
16:30:3099867399876399861299871714.04279310998668
16:31:0099870899890799864699878221.16643883998798
16:31:309987849988049986959987573.90147540998759
16:32:009987929987929986859987163.90044549998717
16:32:309987279987279986049986938.97501497998648
16:33:009986939987379986279986967.71676223998678
16:33:309986969987399986819987391.52988500998710
16:34:009987429987689986969987541.84477454998735
16:34:309987589987689986929987388.61266114998725
16:35:0099873199876099858799861119.44845628998669
16:35:309986119986909985859985927.10321665998607
16:36:0099858799865199850899858611.61210515998594
16:36:309985549986379985079985437.74214216998563
16:37:0099852999867399849199851732.75713032998584
16:37:309985249985259984409984403.71175137998474
16:38:0099844099844099830499842411.63588221998372
16:38:3099842499845999833799833720.10708927998416
16:39:0099833799842799830199834510.37544775998356
16:39:3099836499861899834099842431.30475128998498
16:40:0099842399844999829299840021.22479765998363
16:40:3099839899843999829599834319.65185793998377
16:41:009983549983979983009983059.26800120998350
16:41:309983299983679982509982778.19842420998299
16:42:0099828199829699804199810733.68672407998141
16:42:3099811299820799804599816217.12801448998128
16:43:0099813499818999804199815814.07759121998123
16:43:3099815799822899788199788135.04297631998045
16:44:0099794399804799779599789119.08431242997879
16:44:3099786399796399775799788319.50418211997847
16:45:0099787799790699750699780777.73675143997717
16:45:3099784499804699762199768550.75124903997841
16:46:0099768299778899755299756222.95377231997662
16:46:3099755399771599753699757416.03340437997618
16:47:0099757399776799750699776322.79017463997629
16:47:3099773899802999770699783337.66436901997886
16:48:0099783799785499769299779425.16459602997740
16:48:3099778099795299770399786119.12793811997826
16:49:009978279978889977249978079.25709048997796
16:49:309977779979009977609978398.76992715997866
16:50:009978619978869978089978236.73862370997849
16:50:3099785399788499782199786810.08930698997856
16:51:0099786099791599784699791511.48634533997886
16:51:3099789299801599783999801513.49079666997942
16:52:009980069980299979509979546.25615792997988
16:52:3099797499811299791799803012.41155667997997
16:53:009980309980419979709980205.18071138998013
16:53:3099801099817899793899817812.35253618998089
16:54:0099815299823199799799821028.02284770998135
16:54:309982079983079982009982768.51050000998253
16:55:0099827599837599823999829517.05085300998330
16:55:309983109983449982429982984.03390000998293
16:56:009982989983729982809983147.43290000998317
16:56:3099830499847999827799840820.67187409998381
16:57:0099839699849299834499844715.94955430998436
16:57:3099842599848199823299834225.77040623998326
16:58:009983609984769983309983617.29865722998403
16:58:309983679984129983249983338.55930178998362
16:59:0099832999850099830099844216.38873802998408
16:59:309984429984439983399984436.17256806998405
17:00:0099841499846299825099832718.70155919998334
17:00:3099832799838699825099831419.58752736998310
17:01:0099834499838699827199833210.08442912998334
17:01:309983409984439982949983356.28397223998345
17:02:009983429984549983209983676.47250922998384
17:02:3099837999872099837999857235.06127859998578
17:03:0099858899895099858899885423.02284029998806
17:03:3099880299916099876599900833.18773732998984
17:04:0099899099916099891299897142.78584602999002
17:04:3099900199910799892699904219.36709835999006
17:05:0099904299907799887599906119.78885289998967
17:05:3099899899922299897299909416.88701254999071
17:06:0099909699918699898899901817.36213241999074
17:06:3099902199906299895799895711.15564014999006
17:07:009989789991329989429991125.95705455999027
17:07:309990959991239989999991234.11516658999053
17:08:009991239991739990459991312.68947292999103
17:08:309991269992179990969991995.69689755999162
17:09:0099918199928399911999916612.91034658999212
17:09:3099919699968199909899954445.49625188999452
17:10:0099954499962899942299960122.99732174999531
17:10:3099956899970099943499967723.89814020999617
17:11:0099967399983499961899983420.72616900999704
17:11:309998321000149999758100007549.22331467999987
17:12:0010000801000117999946100005532.766594491000031
17:12:301000055100020099963499977787.27161948999916
17:13:0099974799982999963799981223.32920628999733
17:13:3099976599980499962699978917.31106259999715
17:14:0099975799997299967099994823.43534047999826
17:14:3099992799994399972999986811.85133141999863
17:15:0099982199986199966599973320.17956224999748
17:15:3099975799988999965399969522.94462351999741
17:16:0099966499966499950299950826.10050686999578
17:16:3099951099951799935199944022.90373276999443
17:17:0099939899946099927099928621.25917901999368
17:17:3099927499927499910099916218.00569490999205
17:18:0099913999957599901199950751.27351081999345
17:18:3099950799953099935499937912.68025662999430
17:19:009994149994699992629992649.92615998999367
17:19:309992579993219992289992285.27929771999268
17:20:0099922899923399906099917411.95687971999147
17:20:309991969992359991019991014.60073475999173
17:21:009991019991859990029991019.48955998999092
17:21:309991019991279990009990009.74430391999036
17:22:009990169990609989299989436.79874953998999
17:22:3099894299898099862999873737.14326753998781
17:23:0099873799892499868799885618.32238171998815
17:23:3099886999897999872199882714.37911823998862
17:24:0099881699881699862999875915.58729826998684
17:24:309987589987879986939987684.06719060998751
17:25:009987949988189986499987277.37365488998738
17:25:3099874499895999874499895927.98355142998862
17:26:0099894399902299889699900812.38909773998976
17:26:309990199990889989989990836.49901575999052
17:27:009990839992039990839991259.91816234999147
17:27:3099915499922899910099918012.55909478999165
17:28:0099918099923199910399912012.78478801999170
17:28:309991199991579991009991304.66878248999117
17:29:009991309992009990509991138.56270316999132
17:29:309991139992189991009991366.61957279999171
17:30:0099915799937499912299930059.02395256999276
17:30:3099931599944999913699920421.92772330999280
17:31:0099918799921799899199899111.82912061999093
17:31:3099899199903199889199894011.49496060998953
17:32:0099889399891699883499888210.43023161998870
17:32:3099885299895099881999888916.76516286998873
17:33:0099889499891099880399882111.90480277998855
17:33:3099883899892799869299869218.47509947998804
17:34:0099869299874599857099864715.52136199998667
17:34:309986559987129985429986507.19025560998623
17:35:0099864299889699862999883624.70262428998782
17:35:309988699989019986909986906.65516556998815
17:36:0099875499884799872999880311.56044903998808
17:36:3099879699895099870699872421.72958340998836
17:37:009987209987539986739987183.64751344998718
17:37:309987339988179986599986595.26993960998729
17:38:009987629987629986719986913.51267670998712
17:38:309987069988889986469988245.73997134998780
17:39:0099878599889199870199872510.56950677998765
17:39:3099876799883299866499872311.61894131998732
17:40:0099873299887499868599879511.38328496998754
17:40:3099877199882299856599856519.03622779998666
17:41:009985659985909984759985549.69362565998524
17:41:3099855999863399854499860310.22114335998583
17:42:0099858099868799850099852913.80403861998581
17:42:309985849985979984719984927.62233169998521
17:43:009985099985509983989984209.30457662998472
17:43:3099842099848499833499840911.22806333998398
17:44:0099839999858599836199855513.37710649998487
17:44:309985559985609983489984636.89781520998473
17:45:009984739985999984109984887.19541061998502
17:45:309984889985079983279983693.99393970998412
17:46:0099837599849999834699843710.53179322998419
17:46:3099843799844699820099831127.46851579998301
17:47:0099831099860499825199840143.76336382998457
17:47:309983999984149982519983768.82195195998322
17:48:0099838499860899830999837424.77601052998492
17:48:309983439984369982979983949.65182994998367
17:49:0099838399843699823999825011.23032894998289
17:49:309982659983159982129982127.99494381998254
17:50:0099822799832299820099824710.87438627998254
17:50:3099823999829799820099821611.57729767998231
17:51:0099825899827799790099792627.24931791998066
17:51:3099792699802899787599802819.86056864997962
17:52:0099801499832499799199819143.14174767998187
17:52:309981859982069980359980355.73675995998108
17:53:0099803599813499788899797123.61668285997985
17:53:3099798499811199782399797526.99083702997965
17:54:0099797599812399795599812311.67862401998039
17:54:3099809899819099805299811610.62868281998127
17:55:009981469981839980669981487.37171709998129
17:55:3099815999828999810099828921.89928401998167
17:56:0099827399837399820099837314.10407530998289
17:56:3099837399844899830099834416.84613703998379
17:57:009983159983669982559983109.33567311998307
17:57:309983319983979983209983413.87460330998356
17:58:0099834099852799833099848737.21549792998452
17:58:309984869985169984279984746.19622508998458
17:59:0099844899857599844299854011.42269239998511
17:59:309985559986509985149986379.24336621998579
18:00:0099858499863199828399837343.13565316998430
18:00:3099840899847699824599833220.33155567998337
18:01:0099827999834899802299802936.84118343998201
18:01:3099802599822999783899786432.72081146998011
18:02:0099792199806399786999804822.44631038997999
18:02:3099804899833299800799832434.87721683998183
18:03:0099832499842799814799822623.38289979998294
18:03:3099826099829199812099814710.62647630998201
18:04:0099814799831099788799829845.14727735998074
18:04:3099830399831899811899825712.02085540998186
18:05:0099825199825299804599804513.93991917998132
18:05:309980469981009979999980125.63904079998047
18:06:009980029980829979219979358.75000169998011
18:06:3099794299797699775899785613.55165761997865
18:07:0099785699808599772099777554.20411432997896
18:07:3099779699815099769399806635.39746975997915
18:08:009980669981529979819980175.49408619998054
18:08:3099798299801199774199777023.38204959997845
18:09:0099775299783399766199770121.55962233997721
18:09:3099767299773999741299758667.16453155997570
18:10:0099758299759099722599741948.12172280997421
18:10:3099742299745299729399738811.84821923997378
18:11:0099739799766099736199759732.36258077997517
18:11:3099762399777799733399736742.33739838997590
18:12:0099734699734699705699710430.27948896997183
18:12:3099710499719599687999697241.29627304997010
18:13:0099700499722499694399722422.90766810997098
18:13:3099722499746999718599740023.31803296997354
18:14:0099738499749499727799740015.82344920997371
18:14:3099738499738599718199727211.46906658997265
18:15:0099722799737799694299700734.11735076997097
18:15:3099697499701599690899693518.78690371996959
18:16:0099692999706199689799690215.30481481996969
18:16:3099690299715799688099705316.85662347997022
18:17:0099705399718599700099713711.70144245997085
18:17:3099715499717699699799710315.44753926997040
18:18:0099711199741299711199740117.53150981997296
18:18:3099740199752399730199743426.95813160997427
18:19:0099749199767299744299763216.89339302997545
18:19:3099762199775999749799762427.31870460997626
18:20:0099762499768699747099759013.53623060997596
18:20:3099758499773299748699750714.22983696997605
18:21:009975149975939974739975264.81617508997527
18:21:309975269975509974429975236.18101667997497
18:22:009975109977049975109976825.65498444997615
18:22:309976729977569975829976179.37378402997700
18:23:0099765099785199760899777934.21266878997712
18:23:3099777999777999748299754029.07255445997623
18:24:009975479975709975009975275.89450117997536
18:24:309975109975119974209974789.49084977997460
18:25:0099745899781699741799775326.05152323997652
18:25:309977419978789977419978309.25714078997833
18:26:0099781199795899771899792910.91072737997829
18:26:3099794699835999792099827829.91368332998152
18:27:0099822999849299805799837044.81020410998318
18:27:3099836599840699825699839619.90013715998340
18:28:0099835999859199835799852617.05262222998478
18:28:3099852699875999844599861039.05969846998594
18:29:0099859699872899838199854934.48050420998510
18:29:3099854999864099825799829029.02868997998400
18:30:0099827999833799800099813747.82590756998132
18:30:3099815399825899806999821214.04114194998171
18:31:009982129982879981559982148.60608766998211
18:31:309982469982469981359981654.54105682998166
18:32:0099815499822299803999813511.28133952998120
18:32:3099813599826399803999809212.01716255998136
18:33:0099809599822699802399805515.11339106998124
18:33:309980729981359979269980238.21399884998017
18:34:009980189980579979629979924.42600608998005
18:34:309980069981009979829980694.86009067998036
18:35:009980549982089979969980478.29923425998124
18:35:309980139980139979479979583.10252510997988
18:36:009979789980769979639980749.56192228998025
18:36:3099807499825899807499825711.66746687998189
18:37:0099825299830499790199819332.31235162998107
18:37:3099817699842499817399839622.52262112998300
18:38:009984109984969983649983989.22158303998432
18:38:309984359984359983399983925.67465314998389
18:39:0099840399857899830599857827.18586318998416
18:39:3099853299867899846999855911.30529794998573
18:40:0099855099868599839999843017.86490234998551
18:40:309984489986219984489984815.22763228998550
18:41:009985149985289984399985184.17885047998486
18:41:309985199985589983709984828.72687731998477
18:42:0099845199850199820599820621.34070739998299
18:42:3099822499826599812799822213.23450327998189
18:43:0099822899831399807499813824.50995884998198
18:43:3099815599819599788499793225.46046989998014
18:44:0099795799806899775899797823.88654971997906
18:44:3099799499848299799499826856.89545826998268
18:45:009982689983829982179983278.65964309998314
18:45:309983569983639982679982672.86240371998312
18:46:0099826799834799817999820410.15764415998252
18:46:309981929981929980969981496.27786203998146
18:47:009981319982929980759982208.07094101998173
18:47:309982209983349981409983327.61336126998231
18:48:009983459984369983449983937.68549774998393
18:48:3099837599843599830699843513.32533076998360
18:49:0099836799840999830699836110.21093072998346
18:49:309983479984469983339983435.73544479998393
18:50:0099835499840199822399823810.55780982998317
18:50:309982579983229981569981566.27146644998248
18:51:0099815699824899808699818219.56944276998160
18:51:3099818299822299801299813210.99111277998100
18:52:009981479981889980649980644.84444354998124
18:52:309980649980709980069980062.65687206998035
18:53:0099800699800699787999790815.23830697997930
18:53:3099790099807899787199804613.56094412997973
18:54:009980449980569979349980506.03795239997992
18:54:3099803299817399799199817311.18498687998101
18:55:0099817399818099793099803211.62120061998032
18:55:309980329981089979769980437.24634008998046
18:56:0099804399823199798299820314.83780870998134
18:56:3099821699826099809099817013.15091255998197
18:57:009981589981819980679981103.28459871998131
18:57:309980719981369980469980771.65114244998090
18:58:0099811599840299808599827135.94430270998269
18:58:309982719983569981899983565.85088956998256
18:59:0099831799841599824599835410.81252992998326
18:59:309983499983739982209982878.35338140998299
19:00:0099827299843199824199837911.99835470998349
19:00:309983799984859983699984859.68694418998437
19:01:0099848199850099840299842317.90679973998465
19:01:309984579985009984169984168.01179435998471
19:02:0099843299881899834799867652.95921636998619
19:02:3099867599870099851899857016.41515828998606
19:03:0099857099866899850299852916.89047865998568
19:03:309985359986129984519985578.68755608998529
19:04:0099856999858399811799824145.75074370998323
19:04:3099824799845299821799825814.51983106998337
19:05:0099825899837099816299835813.56940476998292
19:05:3099835899843999828499831412.90337018998366
19:06:0099831399853199828299851128.32960561998451
19:06:309984939986049984109984508.08452540998528
19:07:0099845099845599825799827716.04021686998350
19:07:3099828099851399824099842212.91047221998386
19:08:0099840799840799810599822233.88656120998212
19:08:3099820499834599810499820010.57705288998231
19:09:0099819499825599806199818210.08984788998148
19:09:309982079982739981689982035.39070293998225
19:10:009982059982929981969982144.26941598998233
19:10:309982019982649981969982641.52393332998232
19:11:009982149982709982149982242.93303031998238
19:11:309982199983179982009982824.56681472998271
19:12:0099828299841799820299824311.53533010998301
19:12:3099824299829499807099810112.38888022998163
19:13:0099808099820099796399798215.73190708998041
19:13:3099796399803599783499794028.32681556997910
19:14:0099788599799699785799798218.36223399997918
19:14:309979839980539979179979178.33121731998011
19:15:0099792599823699789199821822.86503183998089
19:15:3099823099834299822099828918.64428410998286
19:16:0099829199830099819599825310.22174238998238
19:16:309982469982849981469981757.66563827998198
19:17:009981959982259981899982182.23825797998206
19:17:3099821899824699818599820611.22468302998194
19:18:009982019982439981859982432.38100000998211
19:18:3099822699831099819899825011.71565197998277
19:19:009982489983679982049983499.06498094998297
19:19:3099835899842599833799837313.12369623998390
19:20:0099837299856899832899854321.44322385998458
19:20:3099854599859999838699844617.60587943998478
19:21:0099847099868799844099864023.14410882998604
19:21:3099859999870099854599867410.96202630998620
19:22:0099869699870799853599864317.05813019998630
19:22:3099864399865199851999853914.65405119998578
19:23:0099856199858899840599848127.98081607998469
19:23:3099848199869899844099844125.32511928998554
19:24:009984959985739984509984906.20142423998525
19:24:309984639984999984139984415.75502416998456
19:25:0099846299857699843299854212.20294930998504
19:25:309985519986589985049986588.45013061998608
19:26:0099865299873799856399856311.20664501998655
19:26:309985579985969984589985967.70520196998524
19:27:009986099987049985739986607.80268314998633
19:27:309986249987359986109987174.25260781998681
19:28:0099870399883999870399880221.47332921998789
19:28:309987929988189986909988078.60965251998775
19:29:0099879699885099863999884719.96498725998770
19:29:3099883999894599879599893917.10628213998860
19:30:0099891099898099884199892622.16764070998914
19:30:309988979989729988789989597.42492799998927
19:31:0099891399898399885999894815.73163173998927
19:31:3099891099893199879499892415.44288879998870
19:32:009988759989419987869988226.57343188998865
19:32:3099881299885399868399874518.94933556998772
19:33:0099870899881699851099874732.56458220998633
19:33:309986889986949986289986334.44128674998660
19:34:009986679987529986489986755.99791432998698
19:34:3099868099881399866299873011.57433413998762
19:35:0099873799897099873699888529.72946425998887
19:35:309988859989529988399988949.15847467998900
19:36:009988989989809988849989577.57970307998945
19:36:309989399989829988459989137.84973231998923
19:37:009989329989509988429989306.67101699998904
19:37:309988909989389988599988976.14068506998901
19:38:009989219989509988959989202.87151888998927
19:38:3099893799900099885499893926.52389707998955
19:39:0099896899912199890499912114.63850972999005
19:39:3099912099930099908899916132.11553680999208
19:40:0099917599922599904699920613.65632626999119
19:40:309991869992109991379991842.88590000999170
19:41:009991709992689991609992686.78945179999217
19:41:3099927499930099921299928711.14647249999271
19:42:0099929099932099925399931432.81793934999293
19:42:309992989994129992849994127.10645837999365
19:43:0099941399950099912299925446.97585919999314
19:43:3099921999940799916599919014.52303062999277
19:44:009991909992479991289991357.34754840999162
19:44:3099915399915499889399897025.40532530998987
19:45:0099896599914599895699900023.21987418999067
19:45:3099900099904499868599868727.07949557998823
19:46:0099873099885799868999877417.07208914998792
19:46:309987879988519987089988316.53244979998788
19:47:0099878699897799874599881914.27722038998878
19:47:3099884099902899882099898714.19925295998983
19:48:0099898799898799880899886911.99834942998905
19:48:309988799989079987199987919.29464718998801
19:49:0099877899898799877499898710.74614192998880
19:49:309989759990209988639989988.14946921998963
19:50:009989459989929989319989762.45845720998968
19:50:309989919990809989069989069.85711220999001
19:51:009989119989319988099988875.59736026998862
19:51:309989249989569988939989262.61932812998918
19:52:009989119989139988089988696.60198139998867
19:52:3099886499895599871299882210.07616706998801
19:53:0099882899884199865999870712.54146230998743
19:53:309987279987869986709986915.48146144998703
19:54:009986879987619986409986789.46111090998693
19:54:3099866299876299848699861725.94472229998592
19:55:0099857699870599855199861820.29733084998638
19:55:3099859099868599851999860013.13914941998622
19:56:0099865099878299863999870613.68821304998712
19:56:309986969987089986259987083.46767712998666
19:57:009986779987409986119986305.33244069998680
19:57:309986309987139986159987103.92174662998657
19:58:0099871199889099871199886824.57153792998806
19:58:3099886899888599859199874318.71972471998692
19:59:009987459988669987459988345.03279625998823
19:59:3099882099888599862199871916.46973832998742
20:00:0099872699893299859499881927.04062399998811
20:00:309988199989309988129988775.44725567998879
20:01:009988729989459988149989459.36093368998893
20:01:3099891299894599858199885925.06073234998795
20:02:0099882199904299877499888020.42191650998952
20:02:3099888099903899877299900021.37669284998929
20:03:009989879990569989579990069.89784362999006
20:03:309990229990399989389989572.57829204998988
20:04:009989459989759987959988816.67487689998886
20:04:309988839989479988679989373.49889527998913
20:05:009989139990699989139989957.41808007999009
20:05:309989959989959988749989486.60918602998927
20:06:009989329989839989019989663.56268020998938
20:06:309989849990169989169989245.19345311998962
20:07:0099891299895699871499877814.65967540998780
20:07:3099874999882899863399873614.09161715998729
20:08:0099871099871099851499860320.98234575998613
20:08:3099861499877599848199865920.46324504998623
20:09:0099865999895199865999884323.67402280998844
20:09:3099889399889399856199868522.00262480998683
20:10:009986349986589984819985099.08237076998552
20:10:3099851999855299839099844210.11170654998453
20:11:0099844399854699836199854616.22028348998456
20:11:309985469985769984579984814.93192637998516
20:12:009985059986009984849985736.13116068998553
20:12:3099855299863399836599836515.88999941998537
20:13:0099843599847399824399830531.91549596998333
20:13:3099833199843499825599835717.08661763998346
20:14:009983579983779982579982659.92842267998307
20:14:309982659982959982449982846.20985860998284
20:15:0099830799844999827299832224.93008858998340
20:15:309983329983879983049983044.05572691998352
20:16:0099832999842099819999819924.60882912998300
20:16:309982369982999982009982807.02804365998240
20:17:009982689982929982009982026.48180000998229
20:17:309982429982709981239981327.52294861998200
20:18:0099814199817499804899804813.44863584998108
20:18:3099804899809999765199766564.26242124997906
20:19:0099770499798999746199774263.18793806997708
20:19:3099771599800099768099795918.92909086997891
20:20:0099796099806399780399792828.59627070997943
20:20:309979289979759978279978817.19981930997889
20:21:009978609979899978609979317.74676092997946
20:21:309979319980009979199980003.92758091997967
20:22:0099797699808799790499794616.20093599997986
20:22:3099794799814999793699807211.41038161998066
20:23:0099806199819499806199819413.97768810998154
20:23:3099818599822499814099822412.86451433998197
20:24:0099820999825799813899819210.34196712998212
20:24:309981749981959981129981816.02339396998144
20:25:0099815599821199808499816814.86169268998142
20:25:309981759982599980839981728.18400000998180
20:26:009981649982599980779981428.97285707998179
20:26:309981019982199980789981773.72222695998149
20:27:0099815099830899810899822713.43107310998218
20:27:309982389982559981519982553.36749822998209
20:28:009982289982509981159982277.41600260998193
20:28:309982279982459980879981647.70341312998166
20:29:009981849982789981249982196.68060532998197
20:29:309982059982629981609982413.51464603998211
20:30:0099822299826499802299816534.63729701998120
20:30:3099812599831699806899825212.79764029998176
20:31:0099823999834399815799830514.37189724998265
20:31:3099830599836499817299825411.54431695998276
20:32:009982389983349981299981298.07055118998265
20:32:309981529982319980929981928.63563875998161
20:33:0099819299827399802299803313.02726136998112
20:33:3099803299808099779799789625.13499185997954
20:34:009978599979179978279979133.62980553997891
20:34:309978709978939978289978861.59023692997882
20:35:0099788699788799767799767711.48894770997764
20:35:309977449977719975969977236.64921657997692
20:36:0099771699793799769999786019.81196556997850
20:36:309978289979049977969978908.38851741997845
20:37:0099787799793699774999776510.49191049997831
20:37:309977609979049977169978094.64222618997785
20:38:009978089978859977359977696.40344124997810
20:38:309977369978399977369977595.89968983997802
20:39:009977899978339977079977917.66659523997766
20:39:309978129978539976959976953.26742021997789
20:40:0099775599777499757199766023.14594671997651
20:40:3099765499768199744399744322.54638267997549
20:41:0099749599751999728299735015.89352613997368
20:41:309973549973779972419972539.77552195997308
20:42:0099726499734299720099730416.18667465997267
20:42:309973009973729972619973509.74267190997321
20:43:0099734499747199729699739417.75867587997410
20:43:309973949974759973509974307.79910741997418
20:44:0099743299746199723899730027.30960104997340
20:44:3099730299743599726099738914.50762078997360
20:45:0099739999747999729099736319.31145689997377
20:45:3099736399743599731799742512.37984167997365
20:46:0099740899762799738599754257.70748963997542
20:46:3099754299768999748099768922.77086919997601
20:47:0099768999782199762899774229.72311147997751
20:47:3099774699782699760799781918.88514144997725
20:48:0099781999837499778199808390.53064770998079
20:48:3099808399809999752499753153.66261243997752
20:49:0099752899759099741499755816.15633952997493
20:49:3099753699753699737899742712.76711374997437
20:50:0099740099756999739899753312.25431297997507
20:50:309975339975349974429974484.96566337997492
20:51:0099746799751399736999743816.02142106997433
20:51:309974419974629973689974007.85309000997413
20:52:009973959974389973469974218.82078779997387
20:52:309974219974629973549974336.62988102997421
20:53:0099743899755999728099728016.01909054997407
20:53:3099728099732599711699711651.69375721997220
20:54:0099711699755099707499739155.03236314997310
20:54:3099740899779299732799774432.07585518997617
20:55:0099776399783199757199777919.82025736997723
20:55:3099777999780999736199743027.34535460997538
20:56:0099742499743999712799725626.16152673997240
20:56:3099725699728899714099719611.90263684997211
20:57:0099719599725099713499722813.50966265997195
20:57:3099723199730999715299729015.55741259997241
20:58:009972609973889972039972037.24197065997321
20:58:3099729799732499708799712625.53266304997145
20:59:0099713899725099707299712616.86737052997151
20:59:3099712899725099705999705911.25775248997144
21:00:00997082997084996587996690104.42336564996842
21:00:3099668899683999658699660627.25495671996715
21:01:0099660699671899653399662421.22717373996599
21:01:3099661799681199657899679423.14787938996714
21:02:0099679299696699677199696629.96825307996890
21:02:3099696999698899692599698320.12169969996962
21:03:0099698199737699697999733336.88443136997189
21:03:3099733399749999733399741538.87461071997431
21:04:0099742799742799725599729619.90492394997325
21:04:3099729499730999714599721018.20274637997213
21:05:009972019973689971019973048.88646612997233
21:05:3099735499742199726599742112.19420325997366
21:06:0099741499790099737499777151.32022780997631
21:06:3099779299818199772599789833.56035458997972
21:07:0099789299795199755499761847.68900606997695
21:07:309976189977069975569976209.82070179997621
21:08:0099762099781299761099775710.63246312997730
21:08:309977919979169977609978428.67841103997841
21:09:0099783899783899762399779413.38605073997729
21:09:309977979978189977409977913.71107051997787
21:10:009978119978259976929977784.38354470997744
21:10:3099774899791699771299791610.05226635997826
21:11:0099791699801699775899780222.06722182997909
21:11:3099779599796299762499783829.13273403997763
21:12:0099784099793799762699776616.57687936997800
21:12:3099776699778099765199771413.32741423997710
21:13:009977079977659976379976419.21069423997684
21:13:3099767299770999757699768710.93910920997641
21:14:009976779977359975779975776.60029908997631
21:14:3099757799764199750699757215.44394017997561
21:15:0099752799765499751799759510.02641776997594
21:15:3099758899760599746399747015.54909389997522
21:16:009974809975069974559974949.74221350997486
21:16:3099747899756899745399756811.76919810997502
21:17:009975489976269975269976046.37556273997572
21:17:3099757899772499757899770816.54726374997676
21:18:009977089977359976689977085.84997566997697
21:18:309977229978569977229978039.87566901997787
21:19:0099779899804599779899804529.77967842997932
21:19:3099796899831399796899824336.88356743998184
21:20:0099827199833199822599829610.44122662998275
21:20:3099829699829699815199826613.59743757998212
21:21:0099823999829099812399824921.98622814998192
21:21:3099821199842299820799839910.22019083998328
21:22:009983999984229983019983596.81549000998355
21:22:3099835999835999818299825018.08726713998260
21:23:0099823399867899821899846434.92123914998500
21:23:3099846499852699828699831620.88985470998360
21:24:0099831099843599826099831011.01509314998330
21:24:3099829399835199804399811529.19557921998151
21:25:009980829981619980369980929.75360032998110
21:25:3099808699810699802699809510.60940811998078
21:26:0099806599837299802699826215.63741203998224
21:26:309982799983919982199983239.94905796998325
21:27:0099837399847199824399839017.73140161998339
21:27:309983989985229983269983939.23800935998424
21:28:009983779984049982749983068.46037887998328
21:28:309983239984849983079983718.73920930998400
21:29:0099837799859999833599856323.71807549998529
21:29:3099856399859099844299853816.33982570998533
21:30:0099852599860099843899849722.96734261998536
21:30:3099851899859399846399852819.24026204998534
21:31:0099853899855099836099852917.11332563998459
21:31:3099851299866099846199859530.08959493998575
21:32:0099859899870099851499851420.63726080998616
21:32:3099851499860899829899845649.32519271998438
21:33:009984669984959983689984295.97554881998423
21:33:3099845399855999843199855011.05762724998510
21:34:0099850499856199832099844414.80760831998435
21:34:309984159985109983639985042.09104614998452
21:35:009984849985169983899983933.51908965998454
21:35:309984459984889983659984885.28518201998404
21:36:0099849199857199833099834216.78209338998426
21:36:3099834299844999829399837214.67502743998370
21:37:0099836899843099825699839010.39427874998348
21:37:309983609984239983009983015.21355564998341
21:38:009983259983259982319982445.13554957998266
21:38:3099827499832399821299821211.17341294998252
21:39:009982139982529982019982157.69744210998228
21:39:309982449982749982009982436.45531929998232
21:40:0099822499839499819399839426.13024346998277
21:40:3099837999848099829899846722.34291043998411
21:41:009984679985779983819985495.15741716998492
21:41:309985579985789985319985723.07800000998552
21:42:009985839986159984589986079.03794094998537
21:42:3099858199863099851299860512.47090527998577
21:43:009986149986279985379985425.44335636998589
21:43:3099853799870099851299869316.07740024998612
21:44:0099867199874099856899867813.82672428998688
21:44:309986789987109985929986467.19467016998661
21:45:0099861799883099861599878330.81202870998765
21:45:3099880499940099879999929270.60316757999107
21:46:0099930899943099915999936938.65854955999262
21:46:3099937199944699919899937724.94519022999326
21:47:0099943199956299919299934391.43785775999361
21:47:3099932199934399919599923021.98444104999257
21:48:0099923099940999922899934322.26841202999336
21:48:3099931899955499919199919139.83150065999391
21:49:0099920099944399918299929124.62390214999312
21:49:3099929199929399912299923120.26375305999183
21:50:0099919899930699909899921225.11513141999195
21:50:3099920499927899905699917624.16599633999170
21:51:0099917899941999917699935222.56199883999338
21:51:3099936199958299935999952618.76805608999473
21:52:0099954399999099939899943285.93875339999676
21:52:3099945399955899923399940338.34249538999368
21:53:009994229994739992629992929.11589957999360
21:53:3099929299935399922299925012.05209956999284
21:54:009992779993419992269992836.50133271999282
21:54:309993089993359992229992737.02215060999280
21:55:009992689993059991609991609.62160396999235
21:55:309991699992189991189991765.49606875999168
21:56:0099916499920599905999920014.89039819999117
21:56:309992009992399990869992318.16992516999167
21:57:009992249993659992249992979.89934118999298
21:57:3099931699956099931699953614.67444319999443
21:58:0099954999963899934699960416.24939214999505
21:58:3099960499969599937299952324.07847044999588
21:59:0099957899968699948399948315.69641400999614
21:59:3099957299960099942099947916.98685625999518
22:00:0099950099986799942799963964.53474800999686
22:00:3099966999978799944799952130.98732439999602
22:01:0099952199962299938999946029.21693208999488
22:01:3099948099959499938899942314.99120206999477
22:02:0099942899956699936399939011.28471163999457
22:02:3099938699944999932599933512.11731603999354
22:03:0099935699939199902499920741.90603564999209
22:03:3099920099920799902299914019.66209696999118
22:04:0099914299920199879299879257.34597875998948
22:04:3099882499893299869099872048.16687894998786
22:05:0099873499900699861799893460.98476134998832
22:05:3099889999908599884599902020.71575758998987
22:06:0099902099927099901999927025.15022461999168
22:06:3099927099945599925799934325.86656832999367
22:07:0099931799937699928099932215.23707155999323
22:07:3099930699934899921199926213.49463938999251
22:08:009992689992889991719992328.46559452999216
22:08:309992729993219991869992409.51135769999261
22:09:0099924599930599915499930511.47426218999226
22:09:3099929199952599923899935126.73405986999382
22:10:009993729994569993449994565.94821249999397
22:10:309994639994899993909994378.67896349999429
22:11:009994269994419993339993336.63053171999390
22:11:309993329993409992899992964.31890826999324
22:12:0099929699947999929699943420.53001546999413
22:12:309994349994729994119994572.78794709999442
22:13:0099946199954699944799951520.04661543999500
22:13:3099947999952999937799952913.16637255999434
22:14:0099946099957399943699955212.82206064999523
22:14:309995179995819994449995315.81710754999513
22:15:009995169995679994489994486.72553536999504
22:15:3099946899958299944299950118.38991820999505
22:16:0099953799980599948399969123.18569020999635
22:16:3099968099986399961499972326.57557705999737
22:17:0099972799984499960799972227.13876329999737
22:17:3099972299993099965199982337.59236952999822
22:18:00999864100000099978799998354.60969115999950
22:18:3099997410013389999181001234124.952818161000622
22:19:001001338100308210010891003082423.657173291002702
22:19:301003082100700010028321005019466.567588401004084
22:20:001005019100636610031691005690238.798330681005363
22:20:301005767100622210042281004228244.943445561005339
22:21:001004228100493410040531004277176.793818111004355
22:21:301004277100458910037401003740132.311802421004187
22:22:001003789100455310036451004309118.998152101004030
22:22:301004344100437710033651003500106.768028671003825
22:23:00100362810038201003316100376469.297355271003610
22:23:30100377210042651003676100372079.015407871003999
22:24:001003744100392910027241003561133.134940431003498
22:24:30100356110035611002898100303866.086136281003141
22:25:00100310910037001003039100362445.493169331003428
22:25:30100362510036921002734100286398.871504611003283
22:26:001002863100291310010851001476196.967810521001927
22:26:3010013911001391995000995544347.54513030997083
22:27:00995544997236995000995000464.00269823995929
22:27:30995000996353995000996017282.19491178995608
22:28:00996007996499995657996352157.09886898996113
22:28:30995976997156995766997042200.51996204996731
22:29:00997066997441996854996987167.87841107997108
22:29:30996987997277996000996555168.30460181996559
22:30:00996534996702995334995655235.53350212995919
22:30:30995603995696993010994183356.38573256994729
22:31:00994443996000993601995099311.46389629994814
22:31:30995089997358995078996972178.46486443996305
22:32:00997041997358995878996166171.24215158996664
22:32:30996166996738996002996642101.59568133996326
22:33:00996607996668995391996385122.75113560996099
22:33:30996385996529995134995802116.27372131995823
22:34:0099585199640199551899630067.41541428995885
22:34:3099623599631199571299590060.09347581995998
22:35:00995922996013994680995148119.16619244995282
22:35:30995148995500994002994027145.30775561994772
22:36:00994027994492993560993991206.55501634993934
22:36:30993756995341993709995272185.57496967994763
22:37:0099527299546499501199531879.83955095995248
22:37:3099539199539199503399513447.95503100995241
22:38:0099508399528099433399458994.00864938994909
22:38:3099453799479999413199435448.51471113994452
22:39:00994354994843993771994716114.70381638994342
22:39:30994680994702993144993481127.36137011993911
22:40:00993419993481991000992110208.68165162992195
22:40:30992110994167991816993690180.17133740993119
22:41:00993693993934991802993379167.52645238993041
22:41:30992765993434992050992860115.04985359992829
22:42:00992791992884990874991505190.06861473991825
22:42:30991518993423991021993197161.76087027992582
22:43:00993144993665992759992904108.63977214993192
22:43:30992904993147991729992506108.58019010992606
22:44:00992506992558992004992536101.66824451992245
22:44:3099253699278499158999160796.02021786992027
22:45:00991607992192990720991776187.66685021991371
22:45:3099184899364299180899319695.91049630992762
22:46:0099331899381399295099348694.48244519993350
22:46:3099339999399999324399399977.68956747993585
22:47:0099399999426299379399395071.67351876994032
22:47:3099395099412399369899375448.73747321993878
22:48:0099384999417099365499403954.50691647993894
22:48:3099400799440099397899436172.15440646994250
22:49:00994389994891994332994795188.57034084994633
22:49:3099479999482099376099393999.01418202994323
22:50:00993939994004993136993648116.48749092993508
22:50:30993670994664993670993855107.66411191994198
22:51:0099385599385599350199376541.99431969993626
22:51:3099376599412299366399366343.92384194993929
22:52:0099366399381999333699366152.20590752993531
22:52:3099366199390599352199380637.94129122993711
22:53:0099380699386999358099367126.46709736993726
22:53:3099363599381199341199343619.76148772993583
22:54:0099343699346099326999332126.08749530993337
22:54:3099332199400099326699400064.55344419993695
22:55:0099398499448299389199433534.89934781994154
22:55:3099441799450799417999425343.80967298994313
22:56:0099426599443699361299361252.17673147994048
22:56:3099365599380199322299358851.47869823993428
22:57:0099341199377899335699370730.61611140993582
22:57:3099372199383399357899382016.35657167993747
22:58:0099381399426899381399410338.83553287994081
22:58:3099416599432399404899415337.55211797994203
22:59:0099420399430099377399388532.34625624994085
22:59:3099383399395599336199391874.15779265993657
23:00:00993918994023992737992862139.76537075993215
23:00:3099289199365899289199311683.89684488993228
23:01:0099311999337299270099293467.67090601993004
23:01:3099293499320699237299309863.00879294992722
23:02:0099311499366999294099366949.18896179993381
23:02:3099364699406499347599360064.92360658993749
23:03:0099360099361799303099321352.60231176993321
23:03:3099324399325899287599297046.64090007993029
23:04:0099302399305099241599266345.95941837992757
23:04:3099256399275099251199258819.43750006992615
23:05:0099253999268099223799239957.48109574992444
23:05:3099247499255999232799234316.47171487992461
23:06:0099240599240599204899213943.00458677992161
23:06:3099217399226999204599219420.20052187992177
23:07:00992247993260992211993195103.78144563992864
23:07:3099307199371199298399363250.59921701993365
23:08:0099367699453099364299424094.57396686994225
23:08:3099428199434099399699408333.75754931994143
23:09:0099404499416099382599406925.54260957994011
23:09:3099397999410199344999354039.01768033993769
23:10:0099347699354399324099340428.31314778993399
23:10:3099343899370499335199368816.55441214993549
23:11:0099369599427899367299426041.52683535993995
23:11:3099420299435899368099369734.38506858994028
23:12:0099370399381799356099365212.75862225993659
23:12:3099362399363899299899315639.68027812993260
23:13:0099312499318199250099297470.27959056992770
23:13:3099297499331099275299329228.23177070993030
23:14:0099328999363599320099363518.76650503993404
23:14:3099357499379299353299364327.83527554993686
23:15:0099365399372499282499301461.56994860993174
23:15:3099297499316099285299304112.18094127992999
23:16:0099310499376599304199367946.04712440993448
23:16:3099367999382699351399371431.35609419993697
23:17:0099372599374999353799373010.58114090993662
23:17:3099373099392899370099387717.36445772993830
23:18:0099389099389099340099347032.30476050993636
23:18:3099347299355099321299334419.92570000993371
23:19:0099337199337199292999301519.81329726993121
23:19:3099300199301599254699261049.92053174992751
23:20:0099261099388999252599300091.02371353992971
23:20:3099301199369099296199342459.64712425993300
23:21:0099338699366299322899322851.61523961993340
23:21:3099322899322899257799302978.64823141992935
23:22:0099302899316699258999316642.98026885992863
23:22:3099317099346199310899342817.47727171993316
23:23:0099345199393699335499393627.91211673993682
23:23:3099390299422199386099421441.75140414994011
23:24:0099412899420599393099403912.11795071994039
23:24:3099404099404899378199401216.86613899993915
23:25:0099397899410999362299362212.17204351993842
23:25:3099367099371799335599343717.31514258993553
23:26:0099341499341499304899336241.83470542993206
23:26:3099331799336399308699327613.57085355993246
23:27:0099321699327999292399312932.86511813993080
23:27:3099309999342599305899342428.13254331993313
23:28:0099334999379399327399379328.14224450993583
23:28:30993793994950993793994312142.18316633994415
23:29:0099434199456399314499365699.81634737993903
23:29:3099356399406799349699405424.91761725993832
23:30:0099406599408699330099346360.84934038993605
23:30:3099342399378899342399367119.46255748993635
23:31:0099366299410299366299409750.24323551993894
23:31:3099407499412499375899402629.38727005993977
23:32:0099402699425099397599412522.96223134994114
23:32:3099413799449299399999431251.77389239994211
23:33:0099427999440899386499407947.15236940994069
23:33:3099407999419599371599393819.78216458993911
23:34:0099387499401799375199388618.23737141993905
23:34:3099382299388299343899350636.92960426993586
23:35:009935719936279934509936109.54850765993555
23:35:3099358999407199355599407124.41410312993879
23:36:0099403199445699402399445633.73750291994244
23:36:3099436699456499430099451634.18198002994417
23:37:0099451699456799414599419635.14578961994338
23:37:3099422899433999400099409320.06728578994153
23:38:0099413699418399394399394318.49486215994089
23:38:3099403999403999367599399331.81173422993833
23:39:0099399799426399386799426316.25215415994089
23:39:309942629943269941059941987.03655628994219
23:40:0099422399430899403699428114.08360712994164
23:40:3099430999434799378099386228.60070501993992
23:41:0099385099405499372899404016.16536411993882
23:41:3099404099435399402299420838.56375773994204
23:42:0099418499436099406899434011.84608543994235
23:42:3099436099451499428599435520.89910421994384
23:43:0099436399453199428199442416.35682094994413
23:43:3099437999452099430299435713.36956261994381
23:44:0099435799446899387999395547.91888029994101
23:44:3099395599416899366299387036.46347882993879
23:45:0099387099404299379199402817.86443561993907
23:45:309940289941349939319940615.94273579994059
23:46:0099410199450099410199444948.00380615994337
23:46:3099449099474499444999462028.91700518994578
23:47:0099457399483099454799477623.83883298994676
23:47:3099476599480099459399461210.28955890994738
23:48:0099471999495299468399490910.18584363994872
23:48:3099490999506099471299479150.58502682994911
23:49:009948029948459946799948459.66535685994761
23:49:3099482299482299458699471920.82500152994690
23:50:0099470999479799425199438132.90942549994452
23:50:3099430899452599430099431515.26583515994403
23:51:0099436899488299430399443244.96653747994596
23:51:309944329945599943589945336.51406838994446
23:52:0099453399482599443399465930.17326112994650
23:52:3099465999481399449599465414.16060254994640
23:53:0099472199479499443199451121.58748786994602
23:53:3099451199451199432199438618.93422517994403
23:54:009943989946119943909943906.21218502994498
23:54:3099439099470999432899462118.25732749994517
23:55:0099463899480899458899470210.02532018994686
23:55:3099468699480199458399473611.73348116994709
23:56:0099473699504599472699488423.36298730994872
23:56:3099493399528099489799520445.77083210995124
23:57:0099513199514599482999482922.41534128995001
23:57:3099482599526599481399490136.89545153995057
23:58:0099492099525899489099509024.39382844995069
23:58:3099504099510099463999475832.51958871994840
23:59:0099476199485899449499450025.08171164994636
23:59:3099450099463999444199456726.02179582994538
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.