暗号資産価格データベース


2020年07月12日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0099191599228299189499213128.65226203992135
00:00:1599214999239499209599235423.58059774992285
00:00:3099235499240499231799233317.11172124992352
00:00:4599235799235799213499215015.14061919992257
00:01:009921559922789921459922787.77809147992236
00:01:1599227299232499186699186625.05885934992092
00:01:3099186699190299175099176612.96686031991826
00:01:4599176299192499167099191914.09224876991784
00:02:009919199919359917409918326.66264468991833
00:02:1599188299188799165399171510.33572026991778
00:02:309917149918019916379918013.10241967991694
00:02:459917899917899916129916822.97852891991676
00:03:009917209918099916339917294.20993035991756
00:03:159917809918179916129916756.28769466991726
00:03:309916759917499916319916672.92926690991675
00:03:459917169917399916229916494.97113545991675
00:04:009916559917059915829916443.43231356991635
00:04:159916949918009916519917717.14621295991754
00:04:309917549918009916889917333.89936075991766
00:04:459917789918009917349917502.20974402991782
00:05:009917509917879916759916752.15200000991721
00:05:159916889917359916629916961.11816924991697
00:05:309917299917559916849917471.74994632991723
00:05:459917549917799916909917221.52265650991719
00:06:009916909917449916759916921.22500000991706
00:06:159917369917779916749917071.86738371991740
00:06:3099176899176899159099173310.03750680991656
00:06:459917259917669916299916352.28522280991710
00:07:009916809917219916429917213.08467498991683
00:07:159917139917669915489916579.25521401991665
00:07:309916829918009916609917488.47090569991762
00:07:459917889918509917489918125.56744575991816
00:08:009918469918729918009918001.12781965991835
00:08:159918599919189918599918664.82728367991890
00:08:309918779919399918779919161.19524563991920
00:08:459919369919709919159919163.54509040991944
00:09:009919419919989919049919333.75000000991964
00:09:159919729919769918669919530.95250079991923
00:09:309919099919899918179918726.74529893991904
00:09:459918859919219916559917079.78972402991765
00:10:009917149918399916519917038.76258175991747
00:10:1599166999170299146099152024.28429217991552
00:10:309916039916469914609914607.24103591991507
00:10:459914619915949914609915524.40000000991499
00:11:009915539916589915219916114.10024701991609
00:11:159916589916599916009916591.76000000991618
00:11:309916149917059916059916612.90646600991678
00:11:459916749916909916379916451.24600000991664
00:12:009916699916839916139916130.82328367991640
00:12:159916639916729916009916492.92238367991630
00:12:309916579917459914979915237.34868092991623
00:12:459915679916739914429915829.44569999991515
00:13:009915949916549915089916283.85367004991593
00:13:159916319916669916009916661.89100000991650
00:13:309916669916799915869916012.60116594991624
00:13:459915939917469915869917466.63344500991704
00:14:009917449918319917429918086.55202451991778
00:14:1599180899203199176199196520.73946837991930
00:14:309919249919519917919917915.31189618991861
00:14:459919149920319918589919904.88310870991986
00:15:009920299920319919139919552.67000000991984
00:15:159919769919899918719919897.50927635991951
00:15:309919979921369919979921338.61480305992084
00:15:459921399921799920939921679.14143746992155
00:16:009921679922009921149921313.05218940992169
00:16:159921299921759921159921232.90281060992152
00:16:309921379921569921239921500.82500000992150
00:16:459921569921759921109921103.63687880992134
00:17:009921109922559921109922557.44099584992189
00:17:159922469922929922339922924.68800000992275
00:17:309922899923689922829923684.36613227992324
00:17:459923689924139923359923543.66570000992372
00:18:009923549923549922269922548.97788107992286
00:18:159922149922939921859922784.78950942992238
00:18:309922789923629922219923013.81985765992282
00:18:459923509924259923509924251.21000000992397
00:19:009924259924399923509923794.76800628992400
00:19:159923779924529923469923687.54425914992401
00:19:309923549923889922819923721.96000000992338
00:19:459923879923959923039923691.55800679992361
00:20:009923369923799922189922906.86882342992267
00:20:159922859923389922189922474.33748652992282
00:20:309922559923409922149923402.79766312992273
00:20:459923289923289922349922341.59088719992284
00:21:009922509922999921649921784.28240421992234
00:21:159922069922559921649922364.14267926992210
00:21:309922369922599921809921842.91480055992212
00:21:459922129922559921479922453.72411142992204
00:22:009922459922599921869922341.50518522992226
00:22:159922349922989922349922522.87669363992266
00:22:309922549922929921569921949.19262771992201
00:22:459922049923169921569923164.73379097992259
00:23:009923099923299922319923293.42679284992294
00:23:1599232999250099232899250015.07119008992419
00:23:309924619926559924029925649.77465701992543
00:23:459925959926369924839926365.84843188992539
00:24:0099257199269999248699248614.36566376992605
00:24:1599251899259099234399235012.58613375992462
00:24:309923409925919923189925507.73327142992478
00:24:459925839925839924199925002.66036008992502
00:25:009925069925099924389924741.48526865992478
00:25:159924399926599924399924748.08529653992592
00:25:309924649925169924209925162.07584933992467
00:25:459924869924869923009923784.63145975992383
00:26:009923289923759922779922773.78761498992322
00:26:159922979923229922509922926.00933334992274
00:26:309922929923269922929923240.39900000992319
00:26:459923409924589922749923295.74034382992356
00:27:0099231099253999225199252110.42178440992430
00:27:159925029926159924649925843.33331486992550
00:27:309925709925709923929924085.81078205992456
00:27:459924439925369924289924711.98151934992491
00:28:009924919925689923869924934.27018963992505
00:28:159924939926499924869925874.81093037992589
00:28:309926029926059924689925653.22648051992533
00:28:459925479925479924639925152.29892176992516
00:29:009924859925359924569925253.42481964992507
00:29:159924889925449924489925333.84270000992501
00:29:309925009925469924829925465.81447051992540
00:29:459925469925989924899925322.12107051992537
00:30:0099251699274299250099269312.58889875992638
00:30:1599268899271999239899252316.28358521992589
00:30:309924549924989923819924273.97209800992419
00:30:459924429925009923629923754.25958466992420
00:31:009923749923879922919923423.44556600992351
00:31:159923389924099923289924022.80373384992372
00:31:309924029924069923209923632.95060525992342
00:31:459923739923869923289923781.10610000992355
00:32:009923749924409923339924402.41483497992385
00:32:159924149924809924049924801.95968630992413
00:32:309924879925339924829924824.57919504992505
00:32:459924839925049924049924283.16809288992430
00:33:0099244499244499182299182346.11974802992092
00:33:1599184999215999179099202322.06448888991945
00:33:3099197699215499191199209412.04932489992024
00:33:459920599921409918869919078.69726339991966
00:34:009919469919469918579918862.05400000991898
00:34:159918969919669918509918503.15459567991876
00:34:309918569918619918009918131.75855354991823
00:34:459918239919489917959917957.98713896991853
00:35:009918409918809917549917976.03613959991788
00:35:159917599918179917299918055.11500000991758
00:35:309917959918089917449918001.48260243991782
00:35:459917889918249917889918051.06800000991803
00:36:009918219918339918029918021.45248060991819
00:36:159918069918629917839918621.96937330991836
00:36:309918609919119917769918754.48259121991835
00:36:459918889918939918009918483.35270206991845
00:37:009918569918649917969917964.35083082991814
00:37:159917969917969917429917423.41159480991766
00:37:309917429917819917299917675.59832899991741
00:37:459917599917599916899916896.47295860991729
00:38:009916899917389916639916984.89486639991695
00:38:1599173799185899172099177416.69902820991810
00:38:309917749918589917729918184.59309492991825
00:38:459918089918579917679918040.96000000991800
00:39:009918049918189917409917402.28200000991783
00:39:159917689918559917129918103.91536881991805
00:39:3099185699200099185599192711.24166835991945
00:39:459919219920009918939918952.46741078991941
00:40:009919379920049918979919572.21124040991954
00:40:159919579919649918159919093.35199732991880
00:40:309918579919289918479919281.62821205991899
00:40:459918909919429918909919101.21000000991902
00:41:009919289919769918479919182.50084217991909
00:41:159919219919709918609918733.77670918991920
00:41:309919449919959918109919252.70125231991915
00:41:459919359920099918789919183.50979081991945
00:42:009919309920089918679920001.68552818991965
00:42:159920009920109919309920051.04200000991993
00:42:309919839920059919649919640.53643018991988
00:42:459919769919959919189919241.81610914991967
00:43:009919669920179919489920162.41903622991999
00:43:159919669920079919429919583.28898388991989
00:43:309919299920009919029920002.31957270991965
00:43:459919639920309919439920305.96531329991996
00:44:009920389921269920229920326.29684035992060
00:44:159920119920539919509920503.35046645991997
00:44:309920159920539919569919580.93802200992003
00:44:459919719920539919719920231.80470679992025
00:45:009920439921299919819919814.00696910992035
00:45:159919819920129919499920040.92439204991979
00:45:309920069920289919949920250.46000000992016
00:45:459920279920939919169920935.26579718992006
00:46:009920689921359920269920993.46512248992097
00:46:159921359921669920949921661.21051643992142
00:46:309921199922209920929921153.95462834992153
00:46:459920979921729920559921413.93301276992124
00:47:009921309922099920789921515.83990730992145
00:47:159921489922149921359921751.40000000992177
00:47:309921849921979921249921301.94000000992136
00:47:459921569921839921259921830.95510000992166
00:48:009921839921939921539921790.90182051992179
00:48:159921939922039921009921752.49843323992144
00:48:309922049922999921869922954.89312725992251
00:48:459922539922669921929922241.43841159992231
00:49:009922149922609921939922541.11000000992223
00:49:159922229922989922069922421.64215068992262
00:49:309922639923199922149922903.39487526992268
00:49:459922499923249922409923012.67152760992284
00:50:0099229699232499192299194319.85070996992090
00:50:159919229921589919129921386.51366498992005
00:50:309921389922159921019921783.06879267992162
00:50:459921669922279921349921711.89164014992169
00:51:009921809922419921409921642.72733472992185
00:51:159921589921899920989921381.78661274992136
00:51:309921329922019920909922011.25578521992146
00:51:459921919921919920769921061.10831737992130
00:52:009921149922679921149922426.54201312992227
00:52:159922329922469921769921762.52259096992214
00:52:309921749921749921749921740.01100000992174
00:52:459921969922129920739921492.89167246992121
00:53:009921369921849921249921291.04023562992167
00:53:159921599921709919559920909.11549531992065
00:53:309920199921039919919920270.79454452992032
00:53:459920539921509920539920970.98000000992099
00:54:009920929920929920099920091.45000000992077
00:54:159920369922029920049921173.03791600992146
00:54:309921849922249921299921294.09948028992182
00:54:459921299921709921239921600.56363483992158
00:55:009921429922289920699921624.30206331992143
00:55:159922169922169919869920955.32430546992060
00:55:309920239921069920139920312.26952194992042
00:55:459920149921009919509920252.79255218992005
00:56:009920319921819920169921154.40698173992115
00:56:159921599921659919979920603.75263944992077
00:56:309920649922009920579921895.30262699992149
00:56:459921699922009920779920835.03215492992129
00:57:009920839921999919429921189.69966399992082
00:57:159921199921769920189921663.28712946992113
00:57:309921499922009920909921252.28752946992127
00:57:459921269921929921019921283.05209537992136
00:58:009921419922009921359921401.51900000992166
00:58:159921409922369921129921823.05030730992205
00:58:309922099922099921049921303.60284881992162
00:58:459921189921929920959921073.30439360992137
00:59:009920959921009918979920006.51555340992001
00:59:159919829921219919309920836.25379855992026
00:59:309920999921109919999920801.83109506992055
00:59:459919999921299919699920334.47246485992066
01:00:009920699920749919069919357.43003780991971
01:00:159919259919969919069919964.96900000991955
01:00:309919639921039919209919486.55800000992007
01:00:459919849920039918909918902.69195735991942
01:01:0099189699192299176099177310.24675799991847
01:01:159917739918419917219917214.29066443991766
01:01:309917289918739917129918476.34928254991779
01:01:459918619918729917119917542.73708401991790
01:02:009917549918299917119917412.69153822991756
01:02:159917119917119916009916265.36047365991650
01:02:3099160099162299146599153510.96180330991535
01:02:4599153599188599148399177220.10617142991755
01:03:009918129918529917659918433.90707971991810
01:03:1599181099226299181099222936.26637535992074
01:03:3099226299226899192999209934.72217468992115
01:03:4599213799250099211199250029.75141639992345
01:04:0099250099266399235399251937.25071825992502
01:04:159925179926129924289925437.39159759992513
01:04:3099251399267599243899259210.08561920992582
01:04:4599259399282899258199281616.40293413992764
01:05:0099276599323699276599323629.97440084993028
01:05:1599323699358099319999358046.87713336993382
01:05:3099346499409799345299394151.30239330993828
01:05:4599394199400099340899350134.32011934993684
01:06:0099346299394599336299384823.95961757993680
01:06:1599384899396499379399394613.15399303993879
01:06:3099388199399799380099388313.56491320993882
01:06:4599388499390099343699363625.99979350993618
01:07:0099364099374399346599372911.51056546993616
01:07:159936979937269935389936155.53411845993639
01:07:309936129936829935009935376.36345861993592
01:07:4599353799364099340299348916.70850541993499
01:08:0099344699374499335099369228.03250078993561
01:08:1599368699381299355599381216.26434617993694
01:08:309938129939009937629937625.83596798993840
01:08:4599385299395199360299395115.96381795993744
01:09:0099386599425099384599425030.71478686994116
01:09:1599425099443799416499422734.21456291994309
01:09:3099424299439599419499436410.86333903994272
01:09:4599436499438299409099427221.98597953994202
01:10:0099422999472399412799452653.00819006994478
01:10:1599455799494199450199475025.54938987994744
01:10:3099476099480099444099463725.47057895994570
01:10:459945489947449945029945559.97232115994626
01:11:0099455599455599425699430720.32604003994392
01:11:159943079944129942329942815.18742729994325
01:11:3099425199427199401999411617.06941380994132
01:11:4599402499411999374499389027.51146030993916
01:12:0099378399409299376399387921.10919932993939
01:12:159938859940459937719939368.69582380993907
01:12:3099399299399299355999358023.88399483993719
01:12:4599358099380399344599363423.85080881993584
01:13:0099368499374099352799359915.74717401993628
01:13:159935979936789935159936036.45960555993591
01:13:3099354999390499351899388513.86686106993756
01:13:4599384999400599376699388210.68600882993884
01:14:0099390599418499384699410613.06036345994072
01:14:159941169942469941039941688.35315488994204
01:14:309941169941169939469940344.37198764994015
01:14:459939599940709939469940353.69600000994021
01:15:009940279942339940259942239.22140558994119
01:15:1599419299424099387399394113.52089245994081
01:15:309939079939079938049938425.66554598993863
01:15:459938429939349937389938378.10871343993818
01:16:009938289938289937389938091.12189166993768
01:16:159937509937679937029937020.96110632993732
01:16:309937699938099936879938093.03394185993754
01:16:459937549938089937099937344.14442160993747
01:17:009937349937469935689935687.08650366993654
01:17:159936669936999935509935505.94793462993654
01:17:3099358599362299338599354314.00307524993479
01:17:459935449936629934909935008.04536630993571
01:18:009935009935469934389934782.19000000993484
01:18:159934489935309933809934602.54357858993459
01:18:309934079934249932089932409.86681514993276
01:18:4599322799348199308399343728.27797567993276
01:19:009934819935689933889935688.65000000993475
01:19:159935679937509935679937508.91184387993639
01:19:309937079937079934799934795.35687821993587
01:19:459934969935469934709934702.18809269993512
01:20:009934919935459934729935231.42336845993504
01:20:159935359935469934029934022.14759120993468
01:20:309934009934699932899934508.34619581993384
01:20:459934649937309934239937309.20317769993627
01:21:0099361699390799359999389924.97331843993795
01:21:1599385499395499366799381116.60740489993812
01:21:309938089939099937589937583.57344827993830
01:21:459937759938759937589938750.65232303993833
01:22:009938509938649937689937681.92699089993804
01:22:159937709937709936419936894.92649392993706
01:22:309936899937509936129936523.95942113993684
01:22:459936919936919935539935532.11039621993621
01:23:009935839936109934549935394.11177503993519
01:23:159935029935519934169935513.13609090993485
01:23:309935339936519934769935003.76572633993560
01:23:459934739935529934319934943.09290793993482
01:24:009935189935989934799935022.91864944993546
01:24:1599356799363399330099330014.91531298993382
01:24:3099330299351799325799336310.79714954993377
01:24:459934189934649933049933233.18905370993361
01:25:009933049933439932769933352.01554584993314
01:25:159933439934169933289933360.80700000993364
01:25:3099333699342099315099334110.84154291993276
01:25:459933859935049932509933825.71375709993404
01:26:0099338999361899337099353511.93968868993548
01:26:159935359936189933029936179.74824634993464
01:26:309935739936539934189935844.85566092993563
01:26:459935579935839935039935831.07107971993556
01:27:009935819935919933839934293.44308181993504
01:27:159934299935459933689934333.67550000993439
01:27:309934429935429933059933895.36687628993422
01:27:459934339936599934339936095.82921237993569
01:28:009936099936949935449936482.31925938993637
01:28:159936949937679936399936544.87007120993709
01:28:309936819938439936809937154.39350564993767
01:28:459937179937179934859935712.39485354993596
01:29:0099357699362599335799351013.93202950993484
01:29:159935109935169934189935162.54909127993459
01:29:309935249935779934189935393.20739921993478
01:29:459935469935849935099935510.64133872993546
01:30:009935669937369935159936996.06149181993644
01:30:159936999938119936979937633.87367000993767
01:30:309937979938529937639938073.70336600993794
01:30:459938439938729937569938447.11046005993800
01:31:009938369938439936899938051.74210000993735
01:31:159937679938169937499937951.25763762993792
01:31:309937979938299935999936245.36915421993725
01:31:459936319937239935259936403.84978292993636
01:32:009936409937349934919936064.95500000993629
01:32:1599360799360799271699282559.50615770993089
01:32:3099278199296399236699236660.87460759992661
01:32:4599247299268399180099203656.67576139992190
01:33:0099203699227399178799212734.43426814992101
01:33:1599214399216599149499170330.19791993991821
01:33:3099171499188399050099074668.97737621991145
01:33:4599084199120299028499100061.14533294990906
01:34:0099100099102999060099094930.40727335990836
01:34:1599092499116099080799104623.85268224991036
01:34:3099104699119999101199109715.72561876991151
01:34:459911329911999910879911933.93880016991166
01:35:0099117799117799093599093912.33683060991054
01:35:159909859910429909539910055.16700000991008
01:35:3099102099111299078899091415.90916117990985
01:35:459908999910529907879908678.33650000990915
01:36:009908589910659908589910209.60719137990994
01:36:1599105299140899105299118245.56526717991203
01:36:309911729913579910739911197.50601366991212
01:36:4599125399142799115999125210.62825447991339
01:37:009912449913999911719913269.63848584991280
01:37:159912429913339911889912275.30710454991254
01:37:3099123199138799117599128112.57343657991267
01:37:4599124599142699118299136911.64329378991318
01:38:009913509914229913039913512.54623913991365
01:38:159913519913519911509912375.80306298991226
01:38:309912079912479911509912012.12830000991189
01:38:4599116999139299100099100522.06700000991198
01:39:0099105899106899073899073814.68793257990899
01:39:1599073899086199050099056922.98074363990600
01:39:3099059799063799020099022623.95677034990344
01:39:4599022999047199004499023738.14842112990222
01:40:0099026299069699022699060823.77539078990521
01:40:159906089907149905239907006.42835873990653
01:40:309907029907159905009906618.62984671990606
01:40:459906739907159906619906722.14300000990683
01:41:0099065199065199029199049315.70727313990395
01:41:1599050699055299023599032818.47269752990404
01:41:3099036799068399031199062420.20363794990521
01:41:4599067799079699055299073710.01533677990680
01:42:0099074499086799066199074313.15000000990790
01:42:1599077099106899074699106825.29792632990941
01:42:3099106999113799100099113710.20160631991079
01:42:4599113799123299102399123234.42489258991160
01:43:009911679912449911629911885.70464372991193
01:43:159911899912699911879912156.26378127991231
01:43:309912269912989911939912804.91757421991247
01:43:459912809913159912099912742.63000000991259
01:44:0099124699158299117699118040.63069242991366
01:44:1599122099127299105099108721.36071312991154
01:44:3099111699112899063199082019.69515155990820
01:44:459908199910169908149909915.72200000990939
01:45:009909609910609907379908176.71623515990903
01:45:1599081999086399040999063023.33766107990599
01:45:3099064299085099047499062110.12540205990688
01:45:459906219908279905959907683.64561654990722
01:46:009907899908279906599907819.24491662990718
01:46:159907819908459906599908453.15284782990772
01:46:309907909908589905429906877.76681491990720
01:46:459906589908519906139907003.46979075990732
01:47:009906579908639906089906878.60986562990728
01:47:159906869907009906079907004.31930897990655
01:47:3099069899088199069899085210.30355007990780
01:47:459908419909299907899909295.07671036990879
01:48:0099091799094799060599075914.21478951990780
01:48:159907749909879907419909725.66592996990898
01:48:309909259909769908039908132.76623844990915
01:48:4599086999112599086999107312.81022991991028
01:49:009910699911849910509911415.43534756991147
01:49:159911409912179910479910495.05415817991155
01:49:309910449911059909609909603.09957720991033
01:49:459910159910779910039910461.19000000991043
01:50:009909889910489908329908325.55213324990956
01:50:159908929910609908329909073.54775988990934
01:50:309909039910339908679909481.69011387990959
01:50:459909429909429908409908400.56893213990872
01:51:009908409910199908409910192.90121171990933
01:51:159909579910879909209909802.81765471991006
01:51:309910119910119908989909181.70335733990954
01:51:459909229909529907939909524.24827390990872
01:52:009908889909659908249909232.16009800990903
01:52:159909019910519908869909592.97842402990976
01:52:309909279910309909139909672.15436600990969
01:52:459909669909889907729907723.04000000990837
01:53:009908359908529907029907612.94442232990765
01:53:159907209908799907089908791.82800013990790
01:53:309908209909969907969908998.30297945990855
01:53:459908999908999907709908532.61500803990829
01:54:009908439908859908219908850.82840000990843
01:54:159908629909229908169908841.36800000990869
01:54:309908799908799907039907032.56720771990782
01:54:459907949908629906939908623.22101144990768
01:55:0099081999088399064799083817.08157119990731
01:55:159908289908839907579908101.35240000990830
01:55:309908099908359907669908273.41000000990810
01:55:459907709907949906509906965.01133908990711
01:56:009907199908309906979907352.76950175990774
01:56:159907579907999906919907993.23490914990730
01:56:309907689909239907429908583.35172443990876
01:56:459908579909379908359908862.64174302990901
01:57:009909079910309909079909814.71747410990997
01:57:159909919910499909179909752.55525400990981
01:57:309909759909839908429909831.47043290990939
01:57:459909839910379909649909721.76217890990995
01:58:009909859910649909559910104.35644725991017
01:58:159910209910269908509909654.06451874990968
01:58:309909659910549909659910451.26916599991002
01:58:4599103699106999081299099812.16093450990944
01:59:009909989910699909069910695.53240000991041
01:59:159910609910699909699910154.48516009991052
01:59:309910059910909909369910476.16002298991031
01:59:459910479911179910249911173.14210205991073
02:00:009910789911229909009909196.25627078991001
02:00:159909019910949908459910426.91970000990949
02:00:309910819912489909729911905.63243684991137
02:00:4599121999151499118599148231.86507971991414
02:01:009914769915149913529914798.37884387991462
02:01:159914639914799913619914016.58566694991421
02:01:309914129915059913929914586.59185081991462
02:01:4599147799168999139699146221.48107872991545
02:02:009915109916569915099915934.83236351991580
02:02:159915939916899914559915068.59979230991567
02:02:3099150699151199128299132810.74181256991374
02:02:459913239913609912439912705.71728825991295
02:03:009912679913199911909913195.59424947991248
02:03:159912629914159912149913616.67836822991306
02:03:309913899914999912579912574.32721382991376
02:03:459912659913059912569912851.23128946991290
02:04:009913009913009912779912870.31170000991291
02:04:159912889913009912769913000.94140000991295
02:04:309912789912929912249912450.89266600991276
02:04:459912879912979911889911882.46429413991226
02:05:009912489912609911629912092.76425313991198
02:05:159911999912429911489912424.10607127991204
02:05:309912209913159911369911362.76555772991220
02:05:459911839912789911509912784.88676382991191
02:06:009912299912989912129912761.60399377991261
02:06:159912569914899912189914186.97843213991377
02:06:309914289914869913869914404.38375363991430
02:06:459914409914509913209914506.01540190991388
02:07:009914509915269913209915263.94074221991402
02:07:159914569915829914569915822.21319666991526
02:07:309915899916449915309915605.47778379991592
02:07:459916109917249915709916195.31119052991655
02:08:009916199917079914209916546.84823516991579
02:08:159915859916019914579915171.93000000991524
02:08:309915029915599914219914213.95462695991493
02:08:459914649916289914399915032.94140275991534
02:09:0099154099154099110099119627.02305098991265
02:09:159911959912589911329911837.02081799991201
02:09:309911619912689911209911573.74337369991191
02:09:459912319912579911859912160.43000000991229
02:10:009911889912539911019911523.00726185991180
02:10:159911579912749911509911981.82937894991209
02:10:309911899912609911279911412.37812437991180
02:10:459911549911839910969911650.77385579991136
02:11:009911169911689910919910911.41000000991126
02:11:159911289911409910699911162.00936600991089
02:11:309910919911459910279911105.50900211991080
02:11:459910989912479910429912206.00912215991138
02:12:009912409912679912409912490.43200000991249
02:12:159912369912669910729911586.46486740991160
02:12:309911289911679911019911590.73562418991132
02:12:459911419911919910669911331.44562821991119
02:13:009911409912399911099911092.90545684991166
02:13:1599112599112599082499085618.98331462990942
02:13:309908569909649908299908739.58685802990892
02:13:459909269909269908439908431.46914636990848
02:14:009908949909109908399908900.64000000990884
02:14:159908909909469908409908401.64000000990893
02:14:309908409909059908039908032.64178356990846
02:14:4599083099101699075699075720.01728578990868
02:15:0099075799094899074699077211.56246515990829
02:15:159908249909539907999908993.51390154990884
02:15:309908539909579908009908122.54364461990872
02:15:459908129909639908039908623.17959024990914
02:16:009908579910169908409909323.71359313990928
02:16:159909349910469908759908892.59908717990988
02:16:309909439910269908689910264.28255625990968
02:16:459909919910009909909909911.63731524990999
02:17:009910009910579909079910082.94687046991001
02:17:1599100299112699094599101810.11582076991066
02:17:309911029911689910169910434.29732682991107
02:17:459910439911759908129911759.53084618991051
02:18:009911759912289910629912107.45863261991180
02:18:159911779912159909259910549.68900003991062
02:18:309910359911799909609910989.10360321991086
02:18:459910989911209910349910761.97918940991087
02:19:009910669911529910599910852.39271676991108
02:19:159910859911469909579911462.57416748991039
02:19:309911099911479910449910441.98073200991097
02:19:4599104499106899047999061938.20011089990723
02:20:0099059499061499020099025235.38360965990342
02:20:1599031799034999008899033326.37314896990217
02:20:3099033399061199018299056625.98582590990450
02:20:459905669906809904509905739.88202375990590
02:21:0099060799065999044099060310.51989062990561
02:21:1599064299067699055999056310.73601869990606
02:21:3099061499069099053599062314.56137534990577
02:21:4599062299076299061599064912.80541046990709
02:22:0099069199089899061699089816.22533038990796
02:22:1599084599101299076499093618.23275927990929
02:22:309909109910369909109910093.39609009990999
02:22:459909989910469909179909287.22071573990993
02:23:009909289909989908269908263.13803853990903
02:23:159908169909169908049908272.07781202990857
02:23:309908269909939908269909912.36793950990952
02:23:459909939910029909429909451.44554782990986
02:24:009909909910979908329908325.89111661991002
02:24:159908599909469908519909162.11424657990911
02:24:309908899910059908899910050.29809492990970
02:24:4599101299115299099699103410.46925858991100
02:25:009910349910469909739910101.49758418991015
02:25:1599101799141799101799131332.18571992991273
02:25:3099127399148799124299142014.74990119991364
02:25:459914139915439913879915116.26640275991491
02:26:009915129915589914509915485.79668408991521
02:26:159915489916819915469916727.94757475991617
02:26:309916279917329916179916903.35158807991677
02:26:4599168899174699147999155513.42809427991617
02:27:009915149916059914489914886.96957165991476
02:27:159914889915369913749913744.23855956991432
02:27:309913749914379913259914374.83792375991373
02:27:4599136699173499136399159919.61314474991609
02:28:009915999916539915369916312.11960961991611
02:28:159916319916829915669916321.93708602991613
02:28:309916479916829916329916810.40595711991671
02:28:459916499917199916499917190.71059101991705
02:29:009917249918849917199917745.26099492991812
02:29:159918219918219915769916556.98893307991691
02:29:309916729917429916659916651.53479109991697
02:29:459916709918029916709917323.84389845991736
02:30:0099172499176499151999151912.91207527991611
02:30:159915299915949914929915862.63936600991545
02:30:309915869915869914539915502.72366178991513
02:30:459915509916339915109915584.68840809991581
02:31:009915559915689915069915681.35973475991543
02:31:159915509916129914649914645.67592844991542
02:31:309915139915139914469914671.62998568991489
02:31:459914619914989914619914790.65039147991489
02:32:009914979915769914709914712.73385472991508
02:32:159914879915389914719914751.74839029991516
02:32:309914999915389914909915180.18100000991514
02:32:459915489915989915099915581.63842181991541
02:33:009915589916639915019916633.17621500991601
02:33:1599166399184599166399168013.38751351991749
02:33:309916669918129916639917702.20439049991762
02:33:4599175999193599167799181416.88977253991872
02:34:009918149920419918109919847.53029709991950
02:34:159919849920639919469920052.91694134992007
02:34:3099198699229099194199214222.11577400992173
02:34:459921519922909921319921312.76666573992208
02:35:009921319923349921129921585.21215456992257
02:35:159922289922729921649922494.55929930992216
02:35:309922109923509921739922625.42762721992276
02:35:4599224699224699135999135959.60197269991740
02:36:0099135999171599135999150710.49742245991540
02:36:159915079916299915009915002.54771638991547
02:36:3099147399179499147399170311.57182292991706
02:36:459916789917849916739917152.76082278991743
02:37:009917319917919917289917903.27153957991774
02:37:159917639918569917639918161.97874585991820
02:37:309918509919399918509919344.19622318991881
02:37:459919349919559918329919362.76827087991906
02:38:0099193699234699183999229633.22066284992145
02:38:159923269923449922229923058.61076008992274
02:38:3099227599243799219999233513.92328565992327
02:38:4599233599235499220699234211.44604496992280
02:39:0099234299234399216799216710.54566318992230
02:39:159921679922659921639922515.81039562992219
02:39:309921989923009921969922790.82900000992251
02:39:459923079923539922979923402.53500000992321
02:40:009923379923549923189923481.14671974992347
02:40:159923489923539923319923500.17472410992347
02:40:309923519923749923519923543.99555073992357
02:40:459923549923669923179923403.22210000992344
02:41:009923409923769922089922637.15316216992282
02:41:159922709923559921969922275.14198107992281
02:41:309922339922889921969921961.27100000992214
02:41:459921969922259921619921703.00089546992187
02:42:009921709922669921189922092.50558084992199
02:42:159921689921999921279921550.64292200992157
02:42:309921199921849920269921276.82345352992095
02:42:459921229921499920219920441.48393264992053
02:43:009921259921759920969921750.48000000992134
02:43:159921789921899921169921890.65282284992163
02:43:309921899921899920369920361.22900000992101
02:43:459921589921929921139921681.28936600992146
02:44:009921689921969921289921911.02507855992164
02:44:159921919922009920409921621.20900000992129
02:44:309921349921659921009921550.36200000992145
02:44:459921129921739921099921461.27640445992136
02:45:009921469921869920639920862.76376280992133
02:45:159920859921309920689921183.84283014992107
02:45:309921289921999921279921953.36846711992141
02:45:4599218599219499198299198212.50313557992042
02:46:009919849920009919139919139.69434125991964
02:46:1599191399215599191399215510.33395833991999
02:46:309921599922439921599922432.05120000992226
02:46:459922439923599922109923593.57500000992283
02:47:009923089923789922589922973.66600000992346
02:47:159923329923819922799923582.06713779992331
02:47:309923589923699922839922831.16200000992309
02:47:459923389923819923139923811.08121503992353
02:48:009923819923819923009923023.65100000992316
02:48:159923019923229923009923000.56500000992301
02:48:309923019923419923009923410.32000000992311
02:48:459923399923399923019923010.28100000992317
02:49:009923509924099923009924083.08000000992346
02:49:159923559924079923219923480.82500000992349
02:49:309923369923869923309923860.25000000992346
02:49:459923489923489923009923000.64000000992314
02:50:009923009923639922099922623.20182091992295
02:50:159922409922409921499921491.48104174992211
02:50:309921929922699921559922692.46823117992222
02:50:459923059923129921279921764.09040382992194
02:51:009921829923169921319923161.72759431992250
02:51:159923159923469922719923430.41989418992315
02:51:3099234199239399182599186125.90696737992031
02:51:459918499918519917559918068.87321613991798
02:52:009918219919219917739918584.87175221991838
02:52:1599185899196399157099160319.29704923991716
02:52:3099160399163199152399152513.81636268991572
02:52:459915659916799914889915468.63979609991583
02:53:0099159399185799154099176826.83727641991739
02:53:159917379917379915929916542.35992411991638
02:53:309916319916319915459916031.47279745991573
02:53:459916009917169915729916442.37190079991663
02:54:009916779917499916529917491.97934506991702
02:54:159916879917799916489917790.81905922991718
02:54:309917309917949917309917730.84618984991761
02:54:459917739917739915939917162.95477612991678
02:55:009917159917329914879915348.37004992991575
02:55:159915459915939915369915931.80324527991571
02:55:309915639915639914949915333.04490586991531
02:55:459915149917039915049916446.69755154991598
02:56:009916449918379916449917488.86598185991757
02:56:159917489917829916819917662.10035446991745
02:56:309917419917419916319916962.09540803991679
02:56:459916949917149916099916091.87345035991678
02:57:0099170399209599170399198239.51405563991951
02:57:159919829921009919159920009.07814539992003
02:57:309920439921079920149920943.22581649992056
02:57:459920949921269920339920332.16500000992106
02:58:0099206299206299175399180618.15630681991867
02:58:1599184399214199184399213114.89207374992036
02:58:309920789920799918989918983.36361614991998
02:58:459919079919939918839919932.59269635991926
02:59:009919669920359919349920002.19811118991989
02:59:159920009920089919529919690.18551852991991
02:59:309920059920059919349919340.11000000991943
02:59:459919449919819919059919210.78900000991951
03:00:009919299920409917519917519.89172455991876
03:00:159917519918309916749918288.61830116991749
03:00:309918239918239917759917800.50200000991791
03:00:459918009918039916069916063.21300000991699
03:01:009916599917279915749915742.20354622991625
03:01:159915779915779914659914734.09531941991525
03:01:309914699914719914489914592.74931542991456
03:01:459914719917029914719916685.88349524991609
03:02:009916829917709916569917251.74459551991710
03:02:159917259918009917259917881.35246734991769
03:02:309917709918069917279917511.09538618991757
03:02:459917759918009916619918001.86517746991752
03:03:009918019918169917329917600.69254254991789
03:03:159917529918399917019917522.08148733991766
03:03:309917469917469916919917010.82056250991704
03:03:459917029917029916669916920.88679618991696
03:04:009916999917469916569917420.87700000991703
03:04:159917029917159915439915432.40229866991634
03:04:309915859915859915129915222.63010914991548
03:04:459915479915479914829915460.70742722991514
03:05:009915079915509914949915141.22120352991510
03:05:159915149915399915149915390.09000000991519
03:05:309915389915399915389915390.03000000991539
03:05:459915459915479915369915360.30000000991545
03:06:009915419917719915369917046.54773442991647
03:06:159917049917739916229917250.67288722991696
03:06:309916629916629914929915023.89247308991571
03:06:459914929915129914279914392.20214301991462
03:07:009914549915089912429912427.50855420991350
03:07:159912429913719911589912387.72772467991256
03:07:309912239912349910759910868.95812050991134
03:07:459910799911349910499910627.15015448991076
03:08:009910539911099910339910335.09332117991065
03:08:159910309911219910189910334.07650000991066
03:08:309910869911209910289910703.45547184991076
03:08:459911009912509910609912206.91892118991177
03:09:0099114499151699114499146121.31302435991388
03:09:159914619915579913819913815.94617430991486
03:09:309914379914379912899914101.50000000991351
03:09:459913519913519913519913510.01000000991351
03:10:009913329914389913329914381.67431506991395
03:10:159914389914639913179914632.91620301991390
03:10:309914589914589912039912033.55429418991285
03:10:459912039912039911079911374.81032762991152
03:11:009911379911769910359910615.67786763991090
03:11:159910479911109910289911103.24965826991063
03:11:309910929910939910089910832.67416404991042
03:11:459910749911859910589911393.19840101991112
03:12:009910989911179910549910920.45652425991089
03:12:159910529911059910429910921.05733188991076
03:12:309911329911579910739911452.97191953991119
03:12:459911119911599910049910042.08729840991073
03:13:009910549911289910349910574.78881693991083
03:13:1599105799118099078899109534.90494284990979
03:13:309910929911459910579910951.29900000991086
03:13:459911229911739910699911371.49266376991125
03:14:009911379911909911329911320.67117821991160
03:14:159911429912719911429912194.20100000991222
03:14:309912199912929911559912922.05750757991236
03:14:459912929913119912349913091.29000000991274
03:15:009912679913569912369913026.24124065991318
03:15:159913029913549912289912652.91892211991289
03:15:309912559912559911809912050.71037039991216
03:15:459912109913059911869911862.95827783991247
03:16:009911869911869910809911231.88900738991121
03:16:159911009913279911009913274.60638643991232
03:16:309912829912829912079912151.73992708991228
03:16:459912169912489911489912041.13188481991194
03:17:009912049913769912049913767.28388686991296
03:17:159913769914629912989914026.87755424991392
03:17:309914029914189913419914031.34681088991385
03:17:459914089914209912939912991.51793212991336
03:18:009913429913719912949913711.43538701991341
03:18:159913399914589913399914581.52389292991389
03:18:309914629915869914629915537.49256540991545
03:18:459915619915669913819914295.00936022991452
03:19:009914119915619914009915613.24253855991501
03:19:159915629915689914489915472.72141607991490
03:19:309915479916289915269916281.85531013991576
03:19:459916279916609916139916142.80318098991630
03:20:009915909916659915639916570.99040000991610
03:20:159916419916929915999916411.67000000991649
03:20:309916739917129916729917121.33866236991684
03:20:459917139917139915079916596.76774561991599
03:21:009916629916909916009916811.06195125991662
03:21:159916819917069915549916362.83031444991630
03:21:309916089916369915269915450.98894264991568
03:21:459915619915619914749914741.12599490991508
03:22:009915219916009914799915275.80500000991570
03:22:159915869915889914649914971.77577859991536
03:22:309915299915299914489914990.88500000991490
03:22:4599149399160099133999157014.63132944991504
03:23:009915299915839914359914771.17480730991500
03:23:159915149916009915149916001.69019827991577
03:23:309915769916009915489915810.76448537991593
03:23:459915559916009915339915332.31354540991571
03:24:009915489916009914889914884.09322538991561
03:24:159915529915699915529915690.06999999991563
03:24:309915559917129915259916004.59317259991632
03:24:459916519916749915949915940.35915218991627
03:25:009915959916279915559916270.39600000991598
03:25:159916309917209915919915912.23723892991664
03:25:309916249917049915399916962.25490924991627
03:25:459916849917249916849917100.72900000991712
03:26:009917149917999916959917434.34922905991757
03:26:159917979918009917039917492.67929548991748
03:26:309917549918009916419917122.56738386991702
03:26:459917129917849917129917360.95910702991748
03:27:009917299919209917169917969.07689027991826
03:27:159917979918899917519918493.62552199991825
03:27:3099185999191399128099170530.33706201991548
03:27:459917109917729916669917341.74532668991728
03:28:009917649918259916069917845.81576710991757
03:28:159918119918119916419917791.60257796991727
03:28:309917669918249916759917161.10679618991726
03:28:459917169918209917169917760.77280163991767
03:29:009917879918199917469917461.16450478991784
03:29:159917629917999917189917462.12729048991755
03:29:309917469917669916969917040.76300000991717
03:29:459917069917739916959917161.23528367991726
03:30:009917549918729916949917565.30366596991785
03:30:159917669917759916989917611.33627221991732
03:30:309917699918489917689917900.68100000991792
03:30:459918219918559918009918410.73000000991839
03:31:009918209918789918209918361.82268807991853
03:31:159918769918819918169918310.91571118991838
03:31:309918319918319917909917900.70094108991813
03:31:459918099918299917579917571.80176990991782
03:32:009917749918989917569918583.36409493991848
03:32:1599188699201999188699200311.10653793991965
03:32:309920139920879919599920165.21122920992039
03:32:459920329921679920329921563.96910429992126
03:33:009921629922009920829922005.23869270992141
03:33:159921669922329921339922312.22255120992188
03:33:309922319922599921529921585.23196695992221
03:33:459921539922069921039921732.91897840992157
03:34:009921449922149921329921580.41909492992176
03:34:159921519922119921069921670.67282496992151
03:34:309921449921799921119921781.16167630992146
03:34:459921559922129921249921712.08091187992177
03:35:009921729921939921199921191.27466084992162
03:35:159921859922049920819921262.29184524992153
03:35:309921449921889921449921541.21482496992160
03:35:459921559922279921559921702.31302350992186
03:36:009921709921839920359921384.65096626992103
03:36:159920779922349920709922053.56319425992174
03:36:309922349922669921519921510.82254671992220
03:36:459921519922709921469922701.37168754992239
03:37:009922709923699922429923132.87236941992307
03:37:159923639923959922939923531.86676209992337
03:37:309923829924449923539924442.45370521992415
03:37:459924319924449923469923462.99087889992409
03:38:009924079924409923519924223.52738260992412
03:38:159924229924399923529923671.77735311992394
03:38:309923959924329923679923741.25100000992392
03:38:459924019925309924019924689.64939564992466
03:39:009924949925859924389924385.50869646992497
03:39:159924399926739923999925419.69448410992548
03:39:3099255499269999245099257911.98438501992595
03:39:4599259199283999259199281914.38854440992759
03:40:009927919929059927159928795.22391156992829
03:40:159928499928799926219927336.43908982992735
03:40:309927789928939927339928934.20294809992813
03:40:459928179929299928179928712.31936096992890
03:41:009928719929709927549928659.87351450992882
03:41:159928669928809927079927086.94962651992773
03:41:309927129927469926399926881.77492617992675
03:41:459926879926889925419926257.48712237992586
03:42:009926669926979926029926283.28469174992650
03:42:159926699926779926289926280.50000000992646
03:42:309926809927549926149927434.64868811992699
03:42:459926859927329925779926051.47400000992652
03:43:009926659927639926659927635.62133061992719
03:43:159927309927779927149927691.52500000992753
03:43:309927539928459927029928453.20022479992756
03:43:459928459928799927309927813.44134222992805
03:44:009927819927879925449925736.25094840992653
03:44:159925939926489925259925252.47070000992574
03:44:309925259925479924869925243.57835160992510
03:44:459925249925249924699925010.98509666992494
03:45:0099246399283399241099254020.15804834992562
03:45:159925309925679924889924890.77541256992529
03:45:309924999925519924809925490.77210000992499
03:45:459925509926209925509925850.23000000992590
03:46:009926009926009925269925371.76407351992554
03:46:159925689926209925179925171.10310865992582
03:46:309925179925179924419925031.24279410992478
03:46:459925099925149924719924940.42100000992488
03:47:009924639924639924439924430.08220590992458
03:47:159924429924439924189924411.09033188992441
03:47:3099241199241199214099218018.70177239992256
03:47:4599217899221199199599205010.74520071992062
03:48:009920259921349919819920794.66535410992036
03:48:159920119920529919929919980.62468474992009
03:48:309920329921039919709920542.75939511992033
03:48:459920729921839920439920432.88443963992127
03:49:009921099921559920629921400.72348502992117
03:49:159921309922029920769921343.67000000992155
03:49:309921889922679921349922135.30790027992220
03:49:459922139922379921469921701.81970857992178
03:50:009921559922269919979920096.69663718992087
03:50:159920659921349919959921341.24376568992071
03:50:309921009922149921009922051.16307109992182
03:50:459921669922459920419921172.71135740992150
03:51:009921479921639920209921552.90315545992098
03:51:159921129921229919949920960.87035740992039
03:51:309920959921159920959921030.66000000992103
03:51:459921039921609921039921210.54800000992138
03:52:009921479921479921219921450.17619363992132
03:52:159921469921469921469921460.01000000992146
03:52:309921479922209920789920791.05000000992166
03:52:459921219921969920789921961.79224764992105
03:53:009921329922039921019921012.08521438992158
03:53:159921869921869920969920960.55000000992114
03:53:309921399921979921069921370.69387400992144
03:53:459921479922219921029921201.13399997992150
03:54:009921209921609920519921600.64687351992105
03:54:159921159922769921159922283.85230625992228
03:54:309922149922959921499922950.82822866992265
03:54:459922869922869921479921901.42149130992190
03:55:009921919923099920449921532.14656561992155
03:55:159921539921539921309921310.09000000992137
03:55:309921439921439921439921430.06220075992143
03:55:459921659922089921549922080.33000000992176
03:56:009922289922289922289922280.15000000992228
03:56:159922299923059922239922800.55187638992244
03:56:309922719923119922429923080.40442300992273
03:56:459922639923809922639922652.47301838992330
03:57:009922999923619922649923050.81033783992315
03:57:159923059923219922649922730.26301096992298
03:57:3099230999244399197499224813.67229782992199
03:57:459922369923209922369923100.50194042992295
03:58:009923049923269920719922722.44001270992194
03:58:159922179922179919929921094.11746551992052
03:58:309921099921099919879920800.36451214992047
03:58:459920509920899919669920890.46460000992002
03:59:009920889921319919669921311.08728628992075
03:59:159921319921329921319921320.12300000992131
03:59:309921369921629920089920080.69000000992116
03:59:459921089921609920479921600.24000000992126
04:00:009921029921619921029921610.09000000992128
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:009918729918739916769917956.70073856991822
04:12:159917699917699916759917550.60140000991737
04:12:309916869917429916639917390.57071921991674
04:12:459917389917399916459917391.63926608991703
04:13:009917419917699916209916242.96135105991672
04:13:159916229916229916059916080.36000000991614
04:13:309916159916249916159916240.09000000991623
04:13:459916179916249915449916241.74000000991601
04:14:009915969916249913579914176.96366220991493
04:14:159913519915229913269913862.77042823991473
04:14:309913859914209913269913260.55100000991392
04:14:459913279914609913259913320.80000000991377
04:15:009914579914819913229914456.44444788991406
04:15:159914239914979913309914724.07185850991456
04:15:309914719915249913909914623.04623070991445
04:15:459914639914639914639914630.09595717991463
04:16:009914539915359913569915356.17198569991430
04:16:159915369916299915139915134.80706987991570
04:16:309915929917649915199917648.50852222991672
04:16:459917399917699916209916453.90838742991684
04:17:009916909916989916079916331.54358685991644
04:17:159916519916899916509916891.53658079991682
04:17:309916899917149916889916980.38500000991695
04:17:459916989917399916369917203.29009091991682
04:18:009916689917699916529917691.24000000991691
04:18:159917509917509917509917500.01000000991750
04:18:309917209917519917209917510.17000000991740
04:18:459917509918039917469918032.05400000991768
04:19:009917589917959917279917630.79645376991763
04:19:159917759918299917759918290.79785376991817
04:19:309918299918319917839918240.16100000991826
04:19:459918059918059918019918010.02000000991803
04:20:009918229918369915979917358.06961762991709
04:20:159917259917259916249917110.68392291991685
04:20:309917109917399916959917220.39097267991720
04:20:459917129917329917129917120.10500000991715
04:21:009916669917199916559917050.39620000991691
04:21:159916959917929915899915893.47575994991688
04:21:309916769917509915899916872.80512756991703
04:21:459917289917289916269917090.47000000991665
04:22:009917159918179916309918171.86800000991751
04:22:159917419918009917419918000.76053942991781
04:22:309918009918459917759917751.47946058991820
04:22:459918299918319917759917920.14000000991817
04:23:009918049918049916229916381.83639333991683
04:23:159916389916589916389916580.13000000991647
04:23:309916589917139915879915900.78000000991628
04:23:459916379916799916139916690.56051631991644
04:24:009916329916679915979916670.43000000991618
04:24:159916379917289916379917280.11000000991692
04:24:309917209917209916399916410.24300000991681
04:24:459916629916679915859916270.78592535991630
04:25:009916289916289915959916230.41943199991617
04:25:159916259916639916259916430.45500000991635
04:25:309916569917159916569917150.14179618991699
04:25:459916799916799916799916790.03000000991679
04:26:009917229917789917179917710.73679618991734
04:26:159917389917519916579917380.97235740991710
04:26:309916979917629916769917411.13761480991725
04:26:459917439917999917399917990.79430000991764
04:27:009917759918139917759918030.04000000991801
04:27:159918099918239917959918160.23000000991811
04:27:309918239918519918169918170.99221300991831
04:27:459917869918699917869918610.53000000991854
04:28:009918289918549917919918540.31411108991817
04:28:159917989918449917889918170.35333188991799
04:28:309918059918859918049918481.32900000991861
04:28:459918629918839918239918230.62000000991866
04:29:009918289918289916939918102.71484422991771
04:29:159918119918119917759917750.11000000991808
04:29:309918049918059917189917360.46214150991757
04:29:459917859918239917859918230.45500000991800
04:30:009918159918389917169917232.32695910991776
04:30:159917059917609916779917601.34581919991717
04:30:309917199917589916859916850.97861553991719
04:30:459916939916939916389916911.96499349991672
04:31:009916459916479916389916390.25887382991643
04:31:159916469916569916189916180.67350000991636
04:31:309916189916599916009916591.43000000991651
04:31:459916599917739916139917732.78500000991678
04:32:009917369917729916919916910.32100000991734
04:32:159917459917479915749915744.90620000991648
04:32:309915749916949915699916811.04995991991634
04:32:459916329917479916289916732.31305956991700
04:33:009916529916859916339916330.27000000991651
04:33:159916449916449916209916210.59968053991628
04:33:309916429916609916429916550.03000000991652
04:33:459916459916629916049916621.91500000991653
04:34:009916419916629915449916282.73600000991598
04:34:159915759916159915529916150.31000000991579
04:34:309915929916309915449915851.32940500991609
04:34:459915909916309915539916060.47000000991584
04:35:009915779916019915679916000.65248663991576
04:35:159915709915849915399915391.59700000991550
04:35:309915849915919915849915890.02000000991587
04:35:459915899915899915809915800.12000000991585
04:36:009916059916199916019916190.08948663991607
04:36:159916069916069915389916000.62000000991571
04:36:309915929915929915909915900.07000000991592
04:36:459915909916079915019915811.43300000991527
04:37:009915399915959914959915541.36860440991521
04:37:159915299915779915099915770.34305518991543
04:37:309915349916329914469915195.69171507991504
04:37:459915059915299914899915160.10000000991507
04:38:009915039915309914739915050.53800000991503
04:38:159914939915229914489914881.02000000991466
04:38:309915099915139914749915130.05000000991493
04:38:4599146799146799126499134916.62505203991343
04:39:0099135999141799119099129527.44147578991265
04:39:159912959913279912189912682.62870475991265
04:39:309912689913249912329913241.06630730991271
04:39:459912679913159911649912547.79348779991235
04:40:009912569912929911449911902.35968479991208
04:40:159911849912529911509911931.75784564991212
04:40:3099119199134099104599106614.26894267991170
04:40:4599105099106499089299092312.03019340990948
04:41:0099097399111999092899108312.00866544991044
04:41:1599108399133299107799122121.72505700991202
04:41:309912219912269911349911801.58317595991183
04:41:4599113499114199092599114111.20502482991019
04:42:009911269911459910439910492.36424793991085
04:42:159911079912319911079912314.16362285991182
04:42:309912389912509911969912461.97235294991239
04:42:4599119399154099119399150222.74041596991423
04:43:009915029915129914269914422.20300000991465
04:43:159914419914949913869914313.84164977991429
04:43:309914919914949914119914111.87924178991451
04:43:459914699914699914099914090.12000000991459
04:44:009914629916059914629915897.36496418991552
04:44:159915439915889914849914843.27959200991519
04:44:309914849916219914709915812.19885932991550
04:44:459916219916219915739915730.14000000991618
04:45:009916139916599915559916122.93654083991618
04:45:159916169916609916039916241.66137635991629
04:45:3099162499166099145499148417.25216655991534
04:45:459914849915239914329915143.44840148991468
04:46:009915209915209914059914484.91736871991436
04:46:159914079914139913899914101.27000000991407
04:46:309914079914939913229914695.96910835991396
04:46:459914199914599913089913942.77092753991354
04:47:009914459914539913999913990.22530730991437
04:47:159913729913729913059913611.44200000991344
04:47:309913109913689912749913681.25489008991304
04:47:459913609914159913549913731.25000000991382
04:48:009913739914649913129913503.95330730991394
04:48:159914019914329913519913510.29500000991372
04:48:309913959914389913659914300.81000000991421
04:48:4599137099137099117699123312.21367209991242
04:49:009912309912369911769912330.45590000991213
04:49:159912529912749911439912341.38000000991199
04:49:309912349912709911559912121.24722023991216
04:49:4599117599117599090299090213.12021288991029
04:50:009909289910089908879909307.64120074990941
04:50:159909399910509908139909018.62574240990935
04:50:309908509909079908029908913.91011098990845
04:50:459908819909279908119908902.41551098990881
04:51:009908849910299908429909605.86471326990967
04:51:159909609910029909059910021.89035740990993
04:51:3099093899133699088399133623.72333581991142
04:51:459913379914189913379914182.69492954991378
04:52:009914189914649912829913728.47504111991379
04:52:1599134999137699110899113512.07415330991242
04:52:309911359912639910879912173.22605945991152
04:52:4599120899121199072499082815.91206554990912
04:53:0099082899087799062499066912.13846969990728
04:53:159906679907109905659906986.30854383990641
04:53:309907039908019905849907099.94079952990716
04:53:459906499907219905629907215.01141838990646
04:54:009907219907719905789907274.45959965990651
04:54:159907279908689906219908655.78576864990782
04:54:309908659908799907249908794.90865660990816
04:54:459908409908819907909907972.68000000990857
04:55:009907979907979907019907664.07166362990743
04:55:1599076099103899073599098812.25880608990948
04:55:309909989910489909269909263.31885140990995
04:55:459909269909709907619907614.28160154990842
04:56:009908129910409907489908639.06661855990934
04:56:159908699908699907759908220.91248265990824
04:56:309908039908849907759908491.12908686990858
04:56:459909119909339905959907128.33770450990702
04:57:009906949908349905829907705.47716380990691
04:57:159907589907589905899906881.95150976990638
04:57:3099068199068899040099051416.64538256990518
04:57:459905359905509904469905492.56116113990518
04:58:009905519906559905269906544.67238090990599
04:58:159905699906419905429906271.14930130990583
04:58:309905699906559905039905032.03673359990568
04:58:459905039906039904159905481.10000000990467
04:59:009905659906769905659906462.94328721990635
04:59:159906479906649906189906180.71500000990629
04:59:309906169906739905899906072.31000000990630
04:59:459905909905979905179905281.24552249990564
05:00:0099057399083099035799040842.66614379990602
05:00:1599040899047299023699023613.26691840990333
05:00:3099028699028699012099021214.68499934990183
05:00:4599023699023999006799013011.25445737990114
05:01:0099012999025399003899013310.74066321990135
05:01:159901279901279900409901185.55075083990095
05:01:309901189902019900869902016.03433520990126
05:01:459901549901769900779900771.05686461990125
05:02:009901009901879900979901601.99192082990144
05:02:159901079901399900119901396.78552382990068
05:02:309901279901719900269901156.43802014990128
05:02:459901159902189900439900433.76843587990152
05:03:009900599901829900209901004.21207657990102
05:03:159900959902289900749901373.49857898990176
05:03:309901709902129901579902120.45000000990189
05:03:4599021699038799021699037126.69634728990294
05:04:009903309904809902779904525.92984236990409
05:04:159904639905209903719903712.34456953990464
05:04:309904189905199903289904816.11906403990414
05:04:459904449904829903919904492.64266096990438
05:05:0099042599044199017399041715.07704080990278
05:05:159903769904429903769903940.55500000990402
05:05:309903929904969903929903994.15847716990461
05:05:459903799904769903369904412.00500000990441
05:06:009903909904329903299903581.20257375990372
05:06:159903659903659901999901992.09609863990259
05:06:309902589903469901689902574.26697840990260
05:06:459902669903569902299903561.12048222990303
05:07:009903689904339903589903931.37614846990396
05:07:159903859903949902799903140.50958708990337
05:07:309903039904249902939904111.10367027990391
05:07:459904169905139903019903164.20651682990417
05:08:009903229903859902389903842.14188122990327
05:08:159903859905589903829905583.41633412990506
05:08:309905219905469904589904580.78929333990502
05:08:459905009905009902829904023.51132111990360
05:09:009903729904939902999904931.99417966990393
05:09:159905019906269904309904306.56351992990554
05:09:309904759905659904009905651.73532754990477
05:09:459905579905579904819905210.56631364990523
05:10:009904869906659904679905004.04480001990587
05:10:159905489905789904669904661.65979564990499
05:10:309904889905179903839905093.02000000990434
05:10:459905079905079904129904620.91435880990449
05:11:009904419904729903759903750.76500000990438
05:11:159904279905899904059904054.19883038990507
05:11:309904549905349904549904571.04000000990485
05:11:459904719905779904519905420.72000000990524
05:12:009904919905329904569905031.05530730990483
05:12:159904729905209904339905091.56456734990482
05:12:309904669906399904669905883.37666731990563
05:12:459905889906169905309905902.21659807990563
05:13:009905449906119904439904621.92302173990519
05:13:159905349905499904629905011.55608053990521
05:13:309905419905429904629904620.25000000990503
05:13:459904689905109903839905101.15000000990420
05:14:009904239904509903099904442.51389979990349
05:14:159904729906739904549906443.13284143990593
05:14:309905979907949905229907577.68787590990692
05:14:4599071299076999042299049513.06023371990495
05:15:009904969905389903509904948.88968056990467
05:15:159904869905009903949904770.63095395990456
05:15:309904769905219904559905050.60733491990484
05:15:459905069905599904919905340.73326084990519
05:16:009905399905399905139905340.20000000990533
05:16:159905189906219903699904305.38935740990475
05:16:309904889904909904359904360.22000000990447
05:16:459904809905069903769904871.38464400990425
05:17:009904849905269904309905060.76179618990501
05:17:159904449905089904379904370.92179618990486
05:17:309904739905339904479905230.45253913990499
05:17:459905219905939904569905002.13571480990518
05:18:009904849905989904429905111.13362138990516
05:18:159905469907289905469906625.03738616990674
05:18:309906629907249905969906781.60319403990639
05:18:459906789907749906239906232.84300000990708
05:19:009906359907039906299906900.46292753990666
05:19:159906809907849906449907711.33100000990746
05:19:309907199908639907189908013.21034452990804
05:19:459907699908519907549908370.98200000990811
05:20:009908149909329907319907317.07139901990849
05:20:159907319907649906699907452.31289587990725
05:20:309907049908219906969908211.05800000990764
05:20:459908139909069907789908124.56464256990826
05:21:009908089908639907069908462.91787997990777
05:21:159908389908389908149908150.04000000990823
05:21:309908269908509906959907253.02782029990770
05:21:459907749907809907039907680.34600000990748
05:22:009907469907469907299907320.30000000990735
05:22:159906919907749906719907653.91717502990694
05:22:309907409908289907399907830.76261087990780
05:22:459908089908089906969907251.21000000990731
05:23:009907259907899907069907890.62438000990749
05:23:159907909909049907909908440.94679618990833
05:23:309908399909709907679908702.75100026990863
05:23:4599088199118099078799109820.95762593991061
05:24:0099106899118299085399103818.36767645991028
05:24:1599108499108499083499084611.78440982990907
05:24:309908469910549908229910547.91837140990904
05:24:459909359909919909049909911.00241080990946
05:25:009909239909709908319909244.79887574990883
05:25:159909349909569908619908611.69275909990916
05:25:3099086199102599068199072427.52370805990766
05:25:459907249907489906989907002.82986341990720
05:26:009907399907829906819907824.60377188990702
05:26:159907759907889907059907751.07794300990747
05:26:309907659908009907509908000.28553677990776
05:26:459907579907679907579907670.09000000990758
05:27:009907749908179907499907490.32000000990785
05:27:159907969910209907969909408.53175188990928
05:27:309909389909459908549908832.82321958990911
05:27:459909269910819909019910165.42616539991039
05:28:009910169911109910029911103.66732329991076
05:28:159911089911469910789911361.67250538991118
05:28:309911219911439910839911282.10252689991112
05:28:459911289911509910269910893.25756037991096
05:29:009910779911539910509910751.05600000991098
05:29:159911199911619910699910971.45212187991113
05:29:309910729911759910009910983.51838069991085
05:29:459910769911009909609910951.64646579991042
05:30:0099107799108999084099104610.13848389990942
05:30:159910469911149909569909774.80516096991030
05:30:3099102099102099080599084015.40006788990865
05:30:459908339908339908319908310.15000000990832
05:31:009908729908819907809908715.49280114990821
05:31:159908829909009908729908723.31300000990876
05:31:309908609908609908179908430.27610706990842
05:31:459908749910209908679910203.13000000990938
05:32:009909379909709908479908731.24664541990887
05:32:159908929908929908249908240.80100848990865
05:32:309908349908349908139908250.58060446990825
05:32:459908209910049908179908176.44799500990931
05:33:009908489910519908489908927.45971610991009
05:33:159908989909369908769908760.66276000990898
05:33:309908989908989907399907907.27500311990835
05:33:459907609907609907019907012.25231620990736
05:34:009907059907159906829907151.29256457990694
05:34:159907159907169906519906511.04000000990674
05:34:309907089907269906989907261.02298880990717
05:34:459907069907769907069907540.69280466990748
05:35:009907279908569907279907521.05454452990823
05:35:159907879909009907399907404.03017687990832
05:35:309907339907539906779907350.70508581990719
05:35:459907209907459906629906621.58900000990696
05:36:009907039907599906299906954.27987470990674
05:36:159907159907359906779907350.97092190990713
05:36:309907319907449907029907020.46000000990720
05:36:459907029907449907029907201.19519618990727
05:37:009907379907809907019907801.45000000990729
05:37:159907559908149907559908140.54236099990776
05:37:309908149908149907239907240.54000000990756
05:37:459907589908959907159908713.28700000990826
05:38:009908169909119906729908185.19698056990793
05:38:159908239908449907769908310.53092753990823
05:38:309908299908299908299908290.01000000990829
05:38:459907869908399907759908340.81030730990805
05:39:009908089909359908089908521.47151835990877
05:39:159908469908799907839907830.85030730990833
05:39:309908069909289907839908901.68768904990881
05:39:459908909909309908909909300.24886116990906
05:40:009908859909869908329909541.56755610990918
05:40:159909199910099909199910021.26100000990978
05:40:309909759909769909339909510.28600000990955
05:40:459909529909759909339909750.11100000990946
05:41:0099095399119199095399107517.49533039991107
05:41:159910949911109910309910300.54103752991067
05:41:309910559912629910259911264.36903356991180
05:41:459911969912589911479911631.48764952991196
05:42:009911729912779911669911822.02091262991216
05:42:159911839912139911759912031.81100000991189
05:42:309912039912059911949911940.39000000991196
05:42:459911949912059911049911060.89319618991151
05:43:009911169911349910489910921.74897870991100
05:43:159911299911869910999911340.49467756991150
05:43:309911169911219910639910630.39179618991099
05:43:459911009911329909339909518.12871577990991
05:44:009909519910069908979910065.13155576990950
05:44:159909979910149908979909922.74940511990940
05:44:309909839909929907879908029.33863798990837
05:44:459908389909269908149908591.05000000990879
05:45:0099086099116299081499112317.16193969991031
05:45:159911309911759911309911531.03620209991148
05:45:309911609911639911229911631.45790000991156
05:45:459911499912069911339911421.52122661991168
05:46:009911329911589910629911211.10398419991111
05:46:159911589911649911039911640.25002096991142
05:46:309911169911739909799910654.47765182991056
05:46:459910109911309910109911301.61363452991108
05:47:009910869911559910339910641.44103356991110
05:47:159910609911359910399911292.21254432991077
05:47:309910859911289910339910950.83300000991087
05:47:459911049911049909149909853.20034452990960
05:48:009910209910209909709910190.06500000991004
05:48:159910179910229910129910120.17120181991015
05:48:309910019910069909419909520.58034452990982
05:48:459909929910509909599909601.47603356990991
05:49:009909669909669909599909590.07000000990962
05:49:159909969912239909919911626.38701504991113
05:49:309911779912239911079911090.67179618991152
05:49:459911139912959911139911345.21948904991260
05:50:009911779912579911659911761.32801205991210
05:50:159911889912329911399911921.59873538991198
05:50:309911929912879911569912091.16907165991228
05:50:459911969911999911039911301.29879618991147
05:51:009911149911869910349910894.03121051991112
05:51:159910799910799910069910061.34038685991028
05:51:309910689910729909999910471.58316733991008
05:51:459910479910489910029910020.39183267991040
05:52:009910149910299909479910292.09055670990978
05:52:159910299910349908819908884.23250553990915
05:52:309909409910029909409909550.88214070990965
05:52:459909439910069909409909400.76120760990965
05:53:009909409909879908749909102.43305222990928
05:53:159909359910379909099909092.42859236990964
05:53:309909399910429909399910420.78273347991013
05:53:459910319911849910319911092.65879618991106
05:54:009911169911919911079911910.51626653991156
05:54:159911919911919911419911890.79653347991187
05:54:309911449912909911449912254.46585783991229
05:54:459912259912909912199912531.01000000991243
05:55:009912639912979912589912730.38100000991286
05:55:159912739913219912579912611.51151383991289
05:55:309912559913199912409912701.15585048991266
05:55:459912809913029912599913021.21060707991281
05:56:009912979913099912499912491.52103415991278
05:56:159912639912879912379912670.43129537991262
05:56:309912509913009912509913000.22414804991284
05:56:459912749913059912569913000.44964814991290
05:57:009912959913029912709912760.89100000991289
05:57:159912979913989912719912713.54186506991343
05:57:309912759913449912759913201.53500000991320
05:57:459913009914349913009913734.48900000991393
05:58:009913529913669913249913280.48600000991342
05:58:159913289913579912589913571.46044452991311
05:58:309913439913549912589913541.67900000991317
05:58:459913549913989913449913980.76428441991356
05:59:009913519914339913059914332.75234452991384
05:59:159913789915049913489914918.79796410991466
05:59:309914919914919913809914570.69000000991439
05:59:459914669914849914669914780.13900000991479
06:00:009914789915209913539914507.71935045991433
06:00:159914509915509913639913635.46030246991472
06:00:309914299914919913739914442.11264698991444
06:00:459914209914249913849913840.44000000991408
06:01:009914029914339912809913924.15279618991343
06:01:159913419913609912839912831.31098216991302
06:01:309912839913309912769913270.45000000991293
06:01:459913319913319913279913270.07900000991328
06:02:009913299913529913299913520.37100000991337
06:02:159913829915389913829914252.78720684991488
06:02:309914089914669913269913401.62286100991387
06:02:459913699914329912989913811.01107177991352
06:03:009914329914389914049914130.05617800991425
06:03:159914189915019914169914401.12000000991436
06:03:309914219914619913269913261.36100000991387
06:03:459913269913519912919913101.48000000991303
06:04:009913699913709912919913540.54084088991333
06:04:159913549913979913549913790.22700000991387
06:04:309913549914079912979913682.34600517991336
06:04:459913399913609912929913460.68000000991327
06:05:009913339913459912209913106.41515243991271
06:05:159912949912979912529912520.46900000991288
06:05:309912729913379912729912920.58135358991310
06:05:459913069913099911619912145.25904622991226
06:06:009912669912789911799911791.04626108991259
06:06:159912309912899912309912451.27615129991259
06:06:309912219912229911269912001.98996142991182
06:06:459911999912889911519911511.78580000991210
06:07:009911829911909911439911550.07871961991159
06:07:159912019912089910869911062.09574796991116
06:07:309910959911009910189910188.63246088991063
06:07:459910459910789909639910059.67106477990996
06:08:009910329910849910089910151.56440000991026
06:08:159910409910629910069910061.43132310991032
06:08:309910199910499909689910061.57486480991011
06:08:459910509910559910059910330.63040000991036
06:09:009909859910239909709910230.54800939991000
06:09:159910239910369909829909880.46695595991012
06:09:309910109910739909979910331.77982066991033
06:09:459910189910189909499909862.97271389990984
06:10:009910049910259909589909581.22000000990987
06:10:1599094599094599080499086810.14207189990847
06:10:309908589908869908189908692.12851305990860
06:10:459908459908869908309908860.75900000990864
06:11:009908659908669908309908301.60100000990845
06:11:159908729908849908049908040.77630730990841
06:11:309908349908349908009908001.51596728990805
06:11:459908009908539907839907833.65943637990807
06:12:0099079499090099078399087910.25741747990840
06:12:159908799909019908319908870.76307971990882
06:12:309908379908889908379908880.06000000990850
06:12:459908949909669908439908905.10215333990934
06:13:009908919910039908629909412.20472339990929
06:13:159909599910049908889909550.91731923990950
06:13:309909099909759908399908722.35574289990908
06:13:459908769909699908339909692.57789764990907
06:14:009909639909909908319908342.58727562990888
06:14:159908879909119907889908013.70450730990831
06:14:309908519908769907849907852.18127971990812
06:14:459907869908849907779908713.54111422990803
06:15:009908419908669907889907880.71600000990840
06:15:159907969910059907889909075.53983581990939
06:15:309908979909349908979909230.34500000990912
06:15:459909129909139908469908461.85443566990883
06:16:009908849909649908219908631.33596095990874
06:16:159908739908839908609908830.40000000990868
06:16:309908349908349908129908120.05464172990827
06:16:459908129908739907879908061.20439009990842
06:17:009908269908269907629907620.67260991990785
06:17:159907629907699907579907600.77800000990760
06:17:309907599907789906669907474.51797971990720
06:17:459907349907729907119907410.90080000990758
06:18:00-
06:18:159907549907939907029907490.93000000990757
06:18:309907849907849907219907330.20000000990738
06:18:459907279907839906729907831.16380000990730
06:19:009907429907969907009907450.33360000990748
06:19:159907959908399907639907641.42524090990814
06:19:309907909908439907159907152.61700000990795
06:19:459907149909369906719909288.92304324990839
06:20:009909209909249907819909186.28545653990860
06:20:159908669909299907899908153.51620347990853
06:20:309908419909179907979908363.26933188990877
06:20:459908269908979908029908331.94866812990847
06:21:009908189908389907899908380.37000000990824
06:21:159908289908339907219908071.09503921990796
06:21:309908079908079907439907680.44129275990758
06:21:459907859908919907819908062.17328206990827
06:22:009907889908409907629907780.13295833990818
06:22:159908149908619907009907001.27968053990754
06:22:309907789907919907179907910.87000000990757
06:22:459907909908069906549907753.27939256990734
06:23:009907789907999906699906851.96118874990719
06:23:159907209908359907079908351.26259195990776
06:23:309907679907679907329907320.04840805990739
06:23:459907609908269907609907650.24000000990786
06:24:009908159909259906999908386.61560000990799
06:24:159908299908299908249908290.17000000990828
06:24:309907829909249907379908722.77650000990870
06:24:459908729909149907579908731.44031947990819
06:25:009908129908789907769908780.45354674990854
06:25:1599087899112999087899112915.43754354991028
06:25:309911119911699910939911695.76979383991132
06:25:459911709911829911699911821.11916876991175
06:26:009911819912489911809912442.46976692991203
06:26:159912479912499912039912041.05000000991239
06:26:309912169913099912169913004.08656042991284
06:26:459913009913039912349912752.38767082991277
06:27:009912709913109912709912831.27200000991303
06:27:159912899914019911949913468.94644395991304
06:27:309913899914169913489913812.18300000991376
06:27:459914109914169913889913900.41484715991405
06:28:009913949914149913029914043.07862413991343
06:28:159914059914509913349913782.05490000991407
06:28:309914069914149914069914140.03000000991410
06:28:459913899915259913539914072.55403337991459
06:29:0099138599143499124499143417.50951227991315
06:29:159914019914889912789912858.82501947991352
06:29:309913149914819912639914525.11121052991397
06:29:459914449914449913289914131.19900000991377
06:30:009914109914139912829913627.07613355991377
06:30:159913999913999913229913680.33663068991377
06:30:309913659913849913389913801.13900000991359
06:30:459913809913809913579913670.59000000991371
06:31:009913959915059913959914783.42776347991443
06:31:159915059915409915039915081.79900000991517
06:31:309915019915659915019915582.07507670991549
06:31:459915549915659913339913333.52800000991432
06:32:009915399915849914149915504.65000000991520
06:32:159915439915719914909915471.95318587991544
06:32:309915379915809915379915800.47000000991564
06:32:459915549916009915499915491.83100000991581
06:33:009915749916329915749915763.60800000991602
06:33:159916099916099915579915670.89812947991566
06:33:309915849916609915579916602.11318999991623
06:33:459916509916819916139916811.48600000991662
06:34:009916809917009916809916921.52926776991686
06:34:159916849917049916819917040.90810000991698
06:34:309917069917179916909916921.05690000991701
06:34:459917129917179916839916990.50690000991705
06:35:009917099917099915449916386.13600000991598
06:35:159916729917009916279916271.53035740991642
06:35:309916379916649916239916640.72100000991636
06:35:459916399916689916299916680.56035740991653
06:36:009916659917179915129915258.31396234991593
06:36:159915549916969914949915823.46450385991567
06:36:309915879915889915209915421.60500000991549
06:36:459915359915779914939915652.42752865991536
06:37:009915199915389915199915380.49465112991523
06:37:159915349916929915349916822.64990661991613
06:37:309916649916689916639916680.12200000991666
06:37:459916929917519916399916393.69900000991700
06:38:009916389916449915039916053.01011245991550
06:38:159915939916649915449916421.73124957991610
06:38:309916459916459916459916450.02000000991645
06:38:459916559916699915719916692.03100000991616
06:39:009916449917309916439917131.58997591991690
06:39:159917389917629917139917381.72899255991741
06:39:309917629917629917149917481.47400000991745
06:39:459917489917489916879916870.79180936991717
06:40:009916819917559916809917553.66900000991731
06:40:159917559917629917229917450.80334625991747
06:40:309917269917689916839917682.52836933991729
06:40:459917039917549917029917540.45700000991725
06:41:009917369918309917269918003.20724071991777
06:41:159917989917989917569917560.56260000991782
06:41:309917589917689917379917370.17200000991747
06:41:459917829918129917459917820.75600000991790
06:42:009917609917609917459917450.65900000991754
06:42:159917579917759917079917331.34199000991735
06:42:309917359917709917289917600.79100000991760
06:42:459917699918449917609918162.92348000991805
06:43:009918169918449917879918330.81921610991819
06:43:159918059918439917879918401.18561295991827
06:43:309918219919049918079918082.27006615991859
06:43:459918079918219917359917980.56100000991776
06:44:009917469918699917469917991.64500000991811
06:44:159917979918739917979918710.75763482991855
06:44:309918479919009918479918911.86000000991892
06:44:459918539919109918459918510.71000000991879
06:45:009918639919319918399918914.46691005991893
06:45:159918969919289918429919201.89500000991883
06:45:309918939919439918839919371.67100000991925
06:45:459919389919389919059919051.07200000991931
06:46:009919199919439919119919400.59316002991933
06:46:159919249920009919069919547.81153363991973
06:46:309919169919359919029919200.21200000991913
06:46:459919199919639919199919620.20000000991941
06:47:009919579919839919139919691.25327778991945
06:47:159919439920009919439920001.27915644991975
06:47:309919859920009919639919982.03558875991987
06:47:459919729920059919689920052.36390492991998
06:48:009920059920359919909920356.07023563992008
06:48:159920209920879919759920875.67239933992053
06:48:309920719920879920259920252.20660000992081
06:48:459920279921009920149920903.35591029992067
06:49:009920639920909919929920262.63628545992037
06:49:159920759921309920129920382.46996286992075
06:49:309920389920629919809920051.89846065992007
06:49:459920059920059919089919423.78351971991950
06:50:009919329919919918719919045.08982283991902
06:50:159918979919509918599919053.90600000991914
06:50:309919059919409918899919231.12000000991918
06:50:459919459919509919459919472.63000000991950
06:51:009919479920329918909919905.43712799991956
06:51:159919629919889919139919882.56029730991956
06:51:309919699919699918879918870.18000000991926
06:51:459919039919369919039919360.41900000991926
06:52:0099195299195499161999167529.94750114991728
06:52:159916759917699916109916625.80031024991688
06:52:309917089917589916369917152.36451451991707
06:52:459916909917009916299916421.37861392991676
06:53:0099164299181699143899181642.64800562991622
06:53:1599181399182799145999172920.91939634991636
06:53:309917199918449917129917815.91405855991786
06:53:459918229918229917779917880.51777241991793
06:54:009917879918059917069917820.90855770991746
06:54:159917899917899917389917820.33292795991756
06:54:309917609917919917609917910.08500000991782
06:54:459917969918759917849918194.58500000991844
06:55:009918199918329916609916903.74291917991715
06:55:159916909918019916489917443.79360730991732
06:55:30-
06:55:4599166999191199164399183816.73204638991829
06:56:009918389918919918219918213.00787453991849
06:56:159918679918859917619917612.32300000991822
06:56:3099176199201099175799197317.39387516991932
06:56:459919279919819917499917838.97293548991854
06:57:009918409919399917479918952.38171441991863
06:57:159918979919619918949918941.28630730991933
06:57:309918959919649918319918922.80020751991905
06:57:459918969919349918579919000.64961602991913
06:58:009918849919299918079918601.12100000991859
06:58:159919109919239918379919204.11189537991902
06:58:309919139920009919139920001.80100000991976
06:58:459920049920119919209919931.74200000991982
06:59:0099200099200099175799181414.47697460991826
06:59:159918029918589917429918543.38660000991802
06:59:309918189918499918069918062.15000000991844
06:59:459918049918499917549917851.27415778991792
07:00:009917859919479917419919472.12000000991857
07:00:159917489919709917109919363.71648066991811
07:00:309918419919639917829918882.72361358991892
07:00:459918809919639918389919302.58223188991938
07:01:0099189299196499167699196411.21130731991820
07:01:159918139919559917639918560.87543851991846
07:01:309918369918369917509917501.22210465991783
07:01:459917759918369917479918305.94217287991792
07:02:009918159919649917289918999.84028121991863
07:02:159918869920229918779920225.85095820991979
07:02:309919499920179919459920172.55075772991980
07:02:459920179920419919739920414.64413665992026
07:03:009920389920519919569920422.49995974992010
07:03:159919789920459919609920421.19453370992008
07:03:309920169920519919929919960.40100000992028
07:03:459920389920599919459919911.32031947991993
07:04:009919819920369919799919930.35129730992003
07:04:159920189920399919599919970.45307971991999
07:04:309919649919899919099919891.38000000991953
07:04:459919679919929919539919530.49000000991977
07:05:009919859920729919559919991.42896630992018
07:05:159920099920169919519920010.54100000991983
07:05:309920079921189919799920431.95862633992056
07:05:459920309921009918799919043.88794264991971
07:06:009919369920609919369920170.66500000992017
07:06:159920099921099920099921021.83761888992067
07:06:309920889921459920649920851.37994892992113
07:06:459921099921139920439921131.61100000992097
07:07:009920879921659920519921071.29056671992132
07:07:159921389921809921129921800.81192679992156
07:07:309921289921849920449921062.68530937992090
07:07:459920669921639920009920003.97777608992033
07:08:0099200099201399177499178013.94037714991905
07:08:159918189920039917769919917.49726739991891
07:08:309919119920349918859919343.91246397991978
07:08:459919449919759919299919530.47579618991938
07:09:0099193699193699170599184610.08159542991803
07:09:159918469919539918029918522.60030947991886
07:09:309918889919299918539918680.60121000991890
07:09:459918689919159918529919152.07163500991863
07:10:009918599919769917639918685.07833869991886
07:10:159918669918669918009918000.50448819991838
07:10:309918009918429917789918161.39300730991797
07:10:459918039918069917829918000.57500000991800
07:11:009917969918759917549918224.16458294991790
07:11:159918249918249918129918140.12000000991820
07:11:3099184599206399184599197212.94055035991984
07:11:459920239920759918909919825.27498000991990
07:12:009919779920889919779920503.27518797992050
07:12:159920349920439919919919940.89031947992023
07:12:309920189920799920089920500.55328565992039
07:12:459920709920729920359920460.33100000992062
07:13:009920709920819919689919680.71030730992026
07:13:159920099920999919589920991.37810348992049
07:13:309920919921759920889921354.77000000992123
07:13:459921299921519921019921510.43358074992123
07:14:009921439921759921009921111.79000000992137
07:14:159921509921809921339921802.19287445992169
07:14:3099217799242499215399242414.81540000992321
07:14:4599242499281299228699272140.17975086992575
07:15:009927219928229926689928223.10976620992737
07:15:1599282299299799273499291211.65686833992855
07:15:3099290899290899264599268016.09439617992770
07:15:4599269099278199262799265112.54332205992672
07:16:0099265199265199237499244827.32383984992498
07:16:1599244299244899234299242310.33496398992394
07:16:3099241799262799241799254711.34971301992534
07:16:459925939926319924369925022.33359688992528
07:17:009925079925899924379924961.32372951992510
07:17:159925089925409923849923844.87107633992416
07:17:309923879924169923489924162.83408517992371
07:17:459924119924359923439923432.85030730992401
07:18:009923699925219923439924993.84420785992469
07:18:159924879924889924069924300.87869990992438
07:18:309924279925259923179924068.24903063992425
07:18:459923869924379923299923681.54539380992381
07:19:009924039925239923339925232.71711040992460
07:19:159925009925289924279925203.15786438992493
07:19:309924859924859924529924690.49884426992463
07:19:4599248299267399248299266312.17235970992592
07:20:0099264999299599264699295227.10027314992853
07:20:1599295399316799277399313630.05321249992987
07:20:3099304199312799282799310115.29639948992920
07:20:4599310399334899304699330915.48452678993254
07:21:0099330499353599327299340113.83286781993421
07:21:1599340199365099328699362415.48907673993519
07:21:309936259937929935929937926.38501970993684
07:21:4599377499404499376799389725.49762862993910
07:22:009939049939169937589938125.39000233993835
07:22:1599379899401799371199380221.71384122993845
07:22:3099378599399699372399394814.33266447993866
07:22:4599394799413099394699394613.91875171994047
07:23:009939849940869939249940044.33082723994004
07:23:159940049940869939959940672.96360255994032
07:23:309940429940689938999940009.48637409993960
07:23:459940009940759939259939944.33265822994006
07:24:0099398199412999389699412912.60556869993961
07:24:1599408399423699397199420411.63731035994148
07:24:309941699942409941299942402.62314668994197
07:24:459941849943209941049943127.40633739994239
07:25:009943049944469942169942258.89003346994341
07:25:1599427799427799391499405434.12961059994021
07:25:309940719941059939719939717.00204594994029
07:25:4599402899410899367299378335.87601142993844
07:26:0099375899378299356999359913.21860808993662
07:26:1599356899356999301399301327.96946646993284
07:26:309930809930829927739927737.24022899992939
07:26:4599280999288699267499277912.81995172992779
07:27:0099277499277499246399246310.09989701992612
07:27:1599246399251699186699188539.40057322992185
07:27:3099188599213099173399195715.58422667991974
07:27:4599195699205299143699181129.26130305991751
07:28:0099181199212399179899201518.23640791991997
07:28:1599207899243699205599234734.26703705992277
07:28:3099231599246899229599239510.00337123992397
07:28:459923859924789923299924696.63670719992431
07:29:009924699925259924149925248.37974281992491
07:29:159925259925439924139924134.48968885992478
07:29:309924609925049923259924335.42005426992439
07:29:459925029925699923509925429.03104801992498
07:30:0099250299271799237099250315.88876475992528
07:30:159925039926469924399925318.11428768992541
07:30:309925259925369924579925135.59153891992483
07:30:459924919925659924579925067.06499000992498
07:31:009925059925659924579925612.55881000992518
07:31:159925639925639924319924661.39142883992492
07:31:309924319924319923349924243.46587505992385
07:31:459924169924549923579923731.41047393992402
07:32:009924139924239923219923311.22022860992371
07:32:159923429923429922229922227.85854415992301
07:32:309922219922279921819922011.69325460992210
07:32:4599222199260099222199260020.16223985992460
07:33:009925609925889925089925750.48800000992555
07:33:159925079925759925029925750.85930467992557
07:33:309925199925299925159925251.15758793992524
07:33:459925209926029925209926022.35500000992590
07:34:009926019926429926009926421.34510224992620
07:34:159926429926869926329926860.74928805992647
07:34:309926659927069926539927060.93977409992687
07:34:459926889927059926049926043.41627527992678
07:35:009926329927879926259927784.59480333992711
07:35:159927819928349927609928132.13340884992804
07:35:309928149928449927459927771.82791827992814
07:35:4599276999282799246599266417.67237801992620
07:36:009925839926029924859925294.50237294992558
07:36:159925679925679923839923835.22154757992434
07:36:309924139925219924139925101.89331331992464
07:36:459925299926029925299925833.05000000992565
07:37:009925909927249925909927242.42655145992660
07:37:159927249927579926749927525.04220000992732
07:37:3099275299296299271499294025.54344181992847
07:37:459929409929409927229928809.33980805992879
07:38:009928049929359928049929044.07060497992879
07:38:159929199929709929049929621.55630000992930
07:38:309929079929079929049929040.11000000992906
07:38:459929049929569929049929151.15000000992908
07:39:009929119929609928569929211.90800000992913
07:39:159929189929769929079929761.66020000992954
07:39:309929329929949928829929732.96271506992956
07:39:459929739931329929739930418.16955140993039
07:40:009930939932299930419931458.01094459993164
07:40:159931459931689930599930591.19876142993095
07:40:309930479931099930169930181.03700000993047
07:40:459930189930629930019930621.09000000993022
07:41:009930699931239929709930912.93370772993051
07:41:159930869931029930259930692.34389124993053
07:41:309930409930409928889929645.46391199992971
07:41:459929649930009928879928873.71461559992930
07:42:009929619929719928949929104.19238566992933
07:42:159929409930209928859929481.48755740992965
07:42:309929489930269929489929850.54669285993001
07:42:459929999929999929809929990.13500000992997
07:43:009929999931569929999931513.67700000993078
07:43:159931549932219931519932211.45300000993176
07:43:3099322999360999322199353716.68739071993444
07:43:4599354999362599326599330513.52363329993442
07:44:009933029933059932279932271.96352027993267
07:44:159932439932839931769931932.49035740993227
07:44:309932099932649932099932641.87707971993247
07:44:459932439932469932069932320.66606436993234
07:45:009932359934459931989933985.00186594993345
07:45:159934089936009934089935645.16459480993511
07:45:309935549935549933969935086.83300000993467
07:45:459935059936009933459936003.09475740993464
07:46:009935919936669935249936322.55235740993629
07:46:159936329936799936309936460.57000000993654
07:46:309936779937509936349937501.76054394993694
07:46:459937079937889936799937572.66478596993748
07:47:009937269937449935789935781.80946480993662
07:47:159935739938359935719937376.16985947993712
07:47:309937049937049936659936650.05000000993688
07:47:459936639937089936009936002.12100000993622
07:48:009935989936539935169935933.97278084993560
07:48:159935729935989934969934961.64385333993514
07:48:309934969936029934969935871.14386000993577
07:48:459935509935509935119935110.30000000993518
07:49:009935119935129934159934913.49175787993465
07:49:159934879934929934439934430.24000000993483
07:49:309934839935319934839935310.73520560993506
07:49:459935599936729935019935651.79129537993591
07:50:009936329937339935989937332.49044130993671
07:50:159936939937979934519934518.12304662993600
07:50:309934539934549933959933952.61710906993424
07:50:459933959933969933209933735.35145999993359
07:51:009933529933889933209933802.03242021993356
07:51:159933809933969933129933160.74348367993332
07:51:309933409933809933159933152.18249000993368
07:51:459933499933799933499933790.38500000993373
07:52:009933449934649933449934481.40111730993387
07:52:159934729935309934379935301.10759074993480
07:52:309935079935399934209934203.08370451993433
07:52:459934579935679934579935332.03500000993514
07:53:009935279935969935279935301.02614354993553
07:53:159935759935759934669935310.96635740993525
07:53:309934869935189934679935180.54899000993491
07:53:459934999935449934799935010.97900000993521
07:54:009935449935449934989934980.33725250993523
07:54:159935189935279934569934580.24061990993484
07:54:309935129936959934689935414.00530730993583
07:54:459935419936299935419936240.74766470993566
07:55:009936509937489935669936344.40142965993676
07:55:159936349936349936139936250.18998000993626
07:55:309936319936659935849936062.56530730993630
07:55:459936359936439935849936351.33130730993630
07:56:009935849936429935799936411.83199000993601
07:56:159936279936429935809936380.37099000993618
07:56:309935959936139934249935214.10848233993523
07:56:459934719935189934219935101.05000000993447
07:57:009934769935739934769934811.69230730993522
07:57:159935139935139934699934780.10000000993484
07:57:309934789934949934009934711.43030730993429
07:57:459934719934729934009934001.12800000993428
07:58:0099342299342299323199323111.61188206993300
07:58:159932269932729931809932267.14851461993220
07:58:309932009932289931569931844.44871431993186
07:58:459931769932039931499932030.97159511993174
07:59:009932069932129931549931891.12022951993183
07:59:159931719932089931499931490.47500000993159
07:59:309931499931759931249931251.29149150993145
07:59:459931839933959931839933156.33317783993277
08:00:009932969933909932369932636.18364858993331
08:00:159932919932929932009932364.55863963993229
08:00:309932349932749931369931363.44904132993211
08:00:459931379931619930699931084.25633943993110
08:01:009931199932349930649931853.10999000993145
08:01:159931219931769930489930701.29106016993105
08:01:309930709930719930709930710.29971000993071
08:01:459930569931699930379930383.94057000993086
08:02:009930889931889930039930093.81250209993101
08:02:159930049930419929579930036.72009001992993
08:02:309930519931259930039930075.18912846993038
08:02:459930079930079930039930030.15277651993003
08:03:009930249930549929769930162.63227420993024
08:03:159929969931019929789930821.40699807993032
08:03:309930949931689930779931282.14946893993119
08:03:459931489931589930789931581.69566683993107
08:04:0099315099342599312899341711.01202277993316
08:04:159934189935049933669935045.32393001993442
08:04:309935089935969935089935753.34458692993544
08:04:459935719936219934689936156.68388896993571
08:05:009936259937219936139936554.31462437993645
08:05:159936349936729934939935462.94433188993564
08:05:309935719936469934849934843.11524342993557
08:05:459935359935829934749935001.36162825993511
08:06:009934759934969934309934401.90491903993449
08:06:159934209934709934179934700.68036549993439
08:06:309934509934559933429933942.32143501993391
08:06:459933949935429933929935122.24366425993482
08:07:009935379936379935379936181.57894075993578
08:07:159936179936629936179936621.05000000993633
08:07:309936319936689934919936302.94250000993595
08:07:459936229936509933649933856.16942365993473
08:08:009934009936009933609936007.66391047993465
08:08:159936059936699935749936692.82891161993616
08:08:309936729936959936379936372.37246112993682
08:08:459936349936349935989936130.42372888993608
08:09:009936129936519934619934792.55058666993523
08:09:159934659934719933829934716.52757369993423
08:09:309934529935059934239935051.94838789993464
08:09:459935059935549934779935251.44263659993526
08:10:009935379935549934729935422.01660376993503
08:10:159935449937639935449936985.35242430993666
08:10:3099368999418299365299411937.20685062993976
08:10:459941369941959940739941529.35708904994155
08:11:0099415399415399381299386126.62375527993952
08:11:159938589938869938129938793.00700000993850
08:11:309938479939609938329939473.68900000993917
08:11:459939469940219938949940213.82945135993952
08:12:009940009941619939639941615.06088661994103
08:12:159941719942459941289942356.25762144994194
08:12:309942089942359942089942350.02000000994222
08:12:459942099942219939819939816.53490862994065
08:13:009939829942169939559941976.95331662994055
08:13:159941869942029939769940665.16127161994068
08:13:309940739942649940709941396.04242110994169
08:13:459941509942629940319942393.88518217994183
08:14:009942629942669940749942663.63676327994206
08:14:1599425599446799421599446711.82184525994334
08:14:3099446799479499445199458933.93880411994648
08:14:4599464299474999440399444815.65059637994521
08:15:0099444499462899441699462811.47101982994496
08:15:159946289947099945189946319.48815707994634
08:15:309946419947009945719946243.82798157994642
08:15:459946049947169945419947162.86636811994643
08:16:009947239947529946859947331.92500000994736
08:16:159947249947949947229947912.32179105994746
08:16:309947659948689947359948634.83508815994812
08:16:4599484899522399478599518127.58774412995002
08:17:0099512499528299496199522626.47301002995150
08:17:1599521499560999513599550045.33753248995398
08:17:3099553399555099490399524846.57123590995150
08:17:459952369952519950659951044.30323474995147
08:18:009950769952509950409952506.07209547995136
08:18:159952509952639950799950793.87442451995133
08:18:309950909951929950789951404.34600000995125
08:18:459951149951229949889950079.79197794995053
08:19:009950189950679949099950678.79986507995003
08:19:159950679950679949279949507.47100540994986
08:19:3099494799504199487799499111.51672482994951
08:19:4599500799539399493699539312.22457583995140
08:20:0099527999592999520699553356.58599906995607
08:20:159955339956229954439955525.86713811995538
08:20:309955559957319955529955999.31619087995611
08:20:459955999956919955619956163.95598595995623
08:21:009956299956319955539955624.69860099995584
08:21:159955629955849954939955034.88523925995552
08:21:309954879956379954329956378.22087683995527
08:21:459956369956369955229955222.18290581995568
08:22:009955839958859955439958309.79045823995795
08:22:159958309958619956859958016.37356215995758
08:22:309958329958569957919958553.67672637995844
08:22:4599585599653899585599631559.59727886996219
08:23:0099631299671599623099649923.18625439996511
08:23:1599651599660999603099604933.43881383996306
08:23:3099605199627199596599620514.49578393996098
08:23:459962479965159962479963347.52134405996377
08:24:0099643699664599640499657610.72236547996537
08:24:1599660899675199639999657717.23533245996577
08:24:3099659799659799624299651710.11597002996421
08:24:459964369964569962419962895.85918087996300
08:25:0099629099768699622099713579.53782928996994
08:25:1599713599768899684999740541.93120147997227
08:25:3099740599745999717099721915.64424087997275
08:25:4599721599732099649099668240.37988148996841
08:26:0099672999679099615099615041.37311708996399
08:26:159962579964729962069962808.72197000996321
08:26:3099627099627099589999601824.31312979996054
08:26:4599601899617099591299591218.75645580996059
08:27:0099591799599999585399585911.70782150995930
08:27:159958479959659958009958005.69451660995852
08:27:3099585099600099580299600042.97313161995972
08:27:4599599999600099585599585516.78823728995956
08:28:0099590499591899560799573118.06888224995732
08:28:159957269958049956309956303.60000000995705
08:28:3099563099564099534899547425.45859809995475
08:28:4599547499548399529499538521.08351244995396
08:29:0099537299559499530499559424.23317531995392
08:29:1599559499560599528499542418.10779309995442
08:29:309954249956479954249955825.63099763995570
08:29:4599564599589099559999589023.15558988995761
08:30:0099589199673299589099667865.49328600996333
08:30:1599666899699299642299699221.40612555996690
08:30:3099692699699299647399658926.77855714996681
08:30:4599658999671299650499650410.62161390996633
08:31:0099650499654199624699628828.79445544996384
08:31:159963409963659961439961495.92071651996235
08:31:3099620599632899595099595014.76053313996104
08:31:4599598899606699573099576521.74630316995868
08:32:0099584899600599573899583214.30277051995858
08:32:1599582799587399563399571610.49326728995734
08:32:3099571799585899562299568412.58172557995716
08:32:459956849957149956289956651.97002610995682
08:33:0099564799569999529099550615.64759847995483
08:33:159955079955079952819952816.13172724995364
08:33:309953719954929953019953267.83500632995391
08:33:459953269953269952179952204.28060803995275
08:34:0099522099549099518699535120.96873257995303
08:34:1599534599535699500099502313.59000000995116
08:34:3099502399535199492499527615.75862268995097
08:34:459952749952909950619951834.12210790995172
08:35:0099518499553199510799538020.65881807995375
08:35:159954259954599953189954334.51000000995385
08:35:309954139954139953269953282.23499000995371
08:35:459953709954179952339953612.10000000995361
08:36:009953619953719951929952615.03596838995268
08:36:1599523199533299507799515811.54477028995204
08:36:309951379953249951369952356.18315986995274
08:36:459952359953249952349952641.61121948995307
08:37:009952579953119952529952751.25830000995264
08:37:159952759953119952759952860.76000000995295
08:37:309952919952919951099952402.82101556995191
08:37:459952369953099952189952852.08807971995233
08:38:009952489953119952259952252.54306971995261
08:38:159952259952259950129950504.53614676995097
08:38:309950259951029948859950179.19720855994994
08:38:459950189950489949059950262.54802500995003
08:39:0099502699532499493099518717.89640117995203
08:39:1599525199552099525199546224.49354634995412
08:39:309954349954349952919954017.28429782995370
08:39:459953269954499953149953141.79500000995373
08:40:009954229955009953789955001.87099911995451
08:40:1599550099566499533799542610.08698276995524
08:40:309954799957029954799956416.75593860995582
08:40:459956749957509956289957435.18279237995716
08:41:0099574899583699555099581416.18861262995757
08:41:159958149958759958069958423.60307147995837
08:41:309958689959469958209959256.16557455995881
08:41:4599592499600299580899600211.51602678995976
08:42:0099600099619599587499600221.71548425996026
08:42:159959949959949956299957147.70426402995751
08:42:309956459958149956459957714.29826952995733
08:42:459957649958609957339957771.74090446995816
08:43:009958149958359957559957550.29500000995782
08:43:159958049958619957659958180.75333665995801
08:43:309958189959229958189958991.62249112995880
08:43:459958539959049958069958061.21326515995845
08:44:009958599959269957009957849.01049204995788
08:44:159957039958579956959957342.92091084995780
08:44:309957349958439956089957438.58430391995692
08:44:459956949958189956889957331.06037051995740
08:45:009957089958979956999958973.22137051995815
08:45:159958189958989956369956369.02805388995781
08:45:309956429957929954869954868.74094041995648
08:45:459954869955159953969953965.18065537995460
08:46:0099540299567399527899553713.90460432995444
08:46:159954869955119954479955102.31000000995482
08:46:309955109955109953799954204.66864214995442
08:46:459954179955099953869954751.99600000995430
08:47:009954789956499954529955552.15073373995560
08:47:1599550099555899500099500034.21169074995167
08:47:3099508399519799500099509713.99257523995086
08:47:4599509299522999494799507122.18716005995049
08:48:0099507299511099491299500013.41993317995021
08:48:159950009950549949189949602.10695811994963
08:48:309949889951339949399951338.52135001995020
08:48:459950859951059949369949703.27842553995021
08:49:009950139952229949279951354.87405734995111
08:49:159951309952669950639950633.90915213995185
08:49:309950799950949949539949711.39940727995017
08:49:459950449950739949369950072.27658385995022
08:50:009950119951939949739950844.22431107995075
08:50:159950939951509950619951183.54512694995117
08:50:309951139952169950239951155.07204191995137
08:50:4599511599532499505299513411.65074116995165
08:51:009951149952569950689951573.10681683995137
08:51:159951669952379951649952360.72000000995213
08:51:309952379952539951579951962.80134105995214
08:51:4599520399545399520399538012.60566261995383
08:52:0099533899545699514099514110.08320026995272
08:52:159951419952939950729951416.53164421995138
08:52:309951529951559950059950783.88440695995073
08:52:459950369951309949669951303.64238663995042
08:53:009950829950849949099949094.22280837995013
08:53:1599492899492899475399479612.51842162994841
08:53:309948109948379947739947733.00000000994799
08:53:459947799948059946589947104.57955679994732
08:54:009947109947339946009946577.39336702994651
08:54:159946559946769946009946541.31600000994626
08:54:309946759946959946029946621.67831059994640
08:54:459946329946929946009946473.00813506994622
08:55:009946159946599945779946564.78962141994621
08:55:159946339948249946179946866.78803861994724
08:55:309947079948799946239948048.57525324994724
08:55:459948049948049946199946893.34666182994675
08:56:009946849947409945869947043.20137035994642
08:56:159946929947159946419946720.54000000994672
08:56:309946519947009946519947000.13500000994679
08:56:459947459947839946639946632.28716851994717
08:57:009947059947749947059947111.81893962994730
08:57:159947169947259946409946400.41500000994690
08:57:309947039947039946559946790.19000000994669
08:57:459946809946809946079946581.41439017994655
08:58:009946169946659945369945362.56780000994595
08:58:159945959946469945459946252.51366155994607
08:58:309946259946519944779945376.50382011994521
08:58:459945379947419945269947414.20889730994653
08:59:009946529947249946219946403.35158873994659
08:59:159946409947209944909947035.10610277994625
08:59:309946839947179946049946761.66716279994662
08:59:459946869948349946429947843.76526047994735
09:00:0099479899521099436499480371.38326171994847
09:00:1599480399498399460399475728.40965965994774
09:00:3099475799486999434099465833.44362224994545
09:00:4599466699496799448499476617.74521239994746
09:01:0099478899494199447699469728.58203640994692
09:01:159946979949499946759947906.42777308994861
09:01:309947849949049947839948501.52294843994803
09:01:459948529948959947309947752.88580683994800
09:02:0099476499507699467199482516.07737092994857
09:02:1599467199477999433999459136.10745673994561
09:02:3099459399471999446799471912.35733767994543
09:02:459946509947109945109946034.04781683994598
09:03:0099460199497299459499492012.16712869994802
09:03:159949079949729947799949086.68365143994876
09:03:3099490899525099490899498728.08655277995105
09:03:4599498799518199488099510514.85091362995031
09:04:009950699951629950209951128.10320049995090
09:04:159951309953699951219953697.43329048995272
09:04:3099536999556299523399556237.47632970995439
09:04:4599556299574399555599557021.71701038995664
09:05:009955709957609955279957207.50729976995641
09:05:159956889957949956839957014.64694690995733
09:05:3099570499586199570499577511.49645990995772
09:05:459957759958219957149957894.84107500995767
09:06:009957899958119957249957933.32573838995774
09:06:159958019958639957219957504.08298385995796
09:06:309957809957809957139957134.75218617995731
09:06:459957519957559957019957412.96875171995718
09:07:009957039957929955859957389.60257638995690
09:07:1599572399597399572399585513.75283068995891
09:07:309958319959479957769959257.07990135995864
09:07:459958909959529958029958254.77117293995868
09:08:009958259959139957239957257.11431417995816
09:08:159957259957569955939956977.68221054995678
09:08:309956709958289956409958069.55215574995697
09:08:459958119958929957909958341.70510312995829
09:09:009958179959599957949959507.22396555995912
09:09:159959459960359959009960355.58619732995966
09:09:3099603599635099603599635029.10373195996232
09:09:4599631599652199627099628215.62370039996370
09:10:0099628299628299591199609934.60732605996054
09:10:159961009963389961009962768.30865380996197
09:10:309962669963279961229962958.81250000996247
09:10:459963299963519961999963235.90599000996292
09:11:009962439962969961339961815.56419034996214
09:11:159961849962419961349962311.67221307996197
09:11:309962049962249961569962041.81549683996190
09:11:459961739962069960129961108.08837142996081
09:12:009961139963149961099962875.60734894996203
09:12:1599628599639699609099621816.39825693996269
09:12:309962189963289960979961237.77070339996197
09:12:459961139962219960229960734.73365063996143
09:13:009960489961529959739959885.06688392996044
09:13:159960099960279958639959708.69982928995935
09:13:309959389959609959009959001.78824476995918
09:13:4599593999605999576999576919.06996611995880
09:14:009957749958109957029957416.17928072995759
09:14:159958009960529956969959639.07882088995901
09:14:309959489959999958759959351.89331460995930
09:14:4599588699631799586699613416.02578390996158
09:15:0099617199699099617199690047.59945412996673
09:15:1599690099712899680099699124.74466043996995
09:15:3099704699721299686699705626.86911444997099
09:15:4599705699709399668099694327.28300197996822
09:16:0099694099716999679799701928.21701577997045
09:16:1599701999703799673499687222.65803521996864
09:16:3099693399719799680499719722.17452223996973
09:16:4599713399800099694399752965.65067258997440
09:17:0099782999880099747999834797.57528639998311
09:17:1599825199850999760899781957.82998939997946
09:17:3099781999821199774599790721.38384850997940
09:17:4599796299796999749599749524.28883919997693
09:18:0099760999775199734499734448.44333470997539
09:18:1599734499740599718999727214.49441960997289
09:18:3099725299758899714999721718.57346569997362
09:18:4599719099721999697799702913.76794439997063
09:19:0099705799710799684699688717.86410492996966
09:19:159968759968879967789967929.36627784996828
09:19:309968019969289967189969286.29597080996821
09:19:459968949969809967639969459.72687189996883
09:20:0099693899741599693199741524.56084126997207
09:20:159973959975679973619975458.42964989997479
09:20:3099752799753199704999721521.49857150997240
09:20:459972129972559970219970735.01452374997109
09:21:0099707099763299705099755218.85255981997358
09:21:1599753399767399700399704119.95274291997291
09:21:309970879973319970529972568.05405770997160
09:21:459972679972909970779972534.49667841997193
09:22:009971759974729971759974723.71129256997359
09:22:1599746699772199736699744017.44851157997569
09:22:3099738299744099710099719111.76834067997226
09:22:459971969972529970989971144.70581258997159
09:23:009970999972969970059972958.23064563997124
09:23:159972969974259972969973311.83498771997357
09:23:3099731899731899691399698519.80636280997050
09:23:4599704099726099697099707813.34111680997142
09:24:009970789972449970229972157.09689442997138
09:24:1599720699751499714799741910.98410254997314
09:24:309974189975069973529974606.90509971997429
09:24:459974609974699972389972384.56974493997341
09:25:009973489975749973009974708.04622941997454
09:25:159974289975839973469975492.36214741997451
09:25:309975819976629975099976405.64643195997588
09:25:459976409976619974539974532.91387926997573
09:26:009974679975379974019974633.29432718997448
09:26:1599747299753699719299720310.81565342997365
09:26:3099720399722799710199713610.37786081997160
09:26:4599713699717899684699717829.16422250996947
09:27:009971409972009970379971013.69046535997136
09:27:159970669970939969629970243.18726233997014
09:27:309970539971299970009971292.26370573997053
09:27:4599712999732399699599727612.16600198997220
09:28:0099727299750099708799727415.63483319997312
09:28:159974339975009972949973709.71924114997410
09:28:309973689975009972629975005.52998171997405
09:28:459975009976099973919974618.11086103997517
09:29:0099740199765699729499750621.16380532997457
09:29:1599750699767099726599741016.64914767997421
09:29:309974749976539973099973947.22529295997436
09:29:459973849973849971519971835.93273795997249
09:30:0099725299808299723699783354.19298854997744
09:30:1599782899811199777499805614.99489423997991
09:30:3099803999811299777799806811.87767474997975
09:30:459980689980719977519977798.69939651997851
09:31:0099780599792299766199766312.65806039997814
09:31:1599771199771799744699746211.43214984997559
09:31:3099751499751499729999737215.01796932997394
09:31:4599741599756899717799717715.79884304997360
09:32:0099718199743299695299708832.60947746997170
09:32:159971329972379970199970883.60574661997102
09:32:3099708899721499680099687418.06929328996925
09:32:459968939969349967009967879.25932066996776
09:33:0099672599688499660099669312.08337231996679
09:33:1599666599681799659499680811.48774345996703
09:33:309967969968839967619968336.00222221996835
09:33:459968739970429968349969976.28474516996945
09:34:009969539970949968449969986.06447569996960
09:34:1599699899723599690299719213.56944908997096
09:34:309971779972859970969972858.95680484997210
09:34:4599723999734599711899728811.42191100997268
09:35:009972899973849972209973087.57854812997319
09:35:159973139973629971069971065.24915745997272
09:35:309971089972559970339971643.46286989997104
09:35:459971609971909968249968249.09552861996973
09:36:009969129970539968909969635.35907961996964
09:36:159970089970379969149970372.03000000997001
09:36:309970249970969969939969931.77732897997019
09:36:459969839970059969439970055.42179683996966
09:37:009970109970779970059970681.97528448997025
09:37:159970519970769969189969792.86583238997012
09:37:309969799969799968259968924.45561248996879
09:37:459968259969519968009968493.36951248996872
09:38:009968809969099968219968211.73860000996867
09:38:159968149968829966599966743.11277328996734
09:38:3099669399669399628599628526.58922231996483
09:38:4599628699659899624499651213.23069459996412
09:39:009965929966489964619965995.02305907996582
09:39:159966229966459965529966133.35889995996600
09:39:309966099966929965899966149.00703387996632
09:39:459966089966789965729966772.08186283996619
09:40:0099662499688299659499667715.40026205996772
09:40:159966779967319964299967318.28355987996588
09:40:3099673699686399621899642730.84750462996495
09:40:4599638799682899633299681025.60504551996617
09:41:009967809968229966739967682.66143566996765
09:41:159967689967849966729966772.67244782996707
09:41:3099675199676599642199651111.41602418996531
09:41:459965009966349964329964323.81321709996529
09:42:009964749965359963599965357.63100777996466
09:42:159965329965669965009965401.12490000996518
09:42:309965629966769965629966332.37148446996618
09:42:459966509967339965689965865.38156726996657
09:43:009965969966119965689965681.16246513996582
09:43:159965569966219965409965563.05045964996568
09:43:3099663199692399663199683217.09504433996788
09:43:459968259968579967409967692.32623719996811
09:44:009967969968159967089967331.21000000996760
09:44:159967409967409966019966152.59036868996666
09:44:309966499966499965409965492.61790000996571
09:44:459965599967589965409966985.57373985996613
09:45:009966989968629966519967228.15408508996760
09:45:159967899968629966629968622.76076576996769
09:45:309968429969219967709968622.32270683996848
09:45:459968419969079967649967642.80351465996844
09:46:009967339969039966669968932.70157626996790
09:46:159968999969699967899967895.10715246996905
09:46:309967899968899967889968793.25599858996854
09:46:459968799968799966909966902.12000000996793
09:47:009967079967929966869967171.53650000996740
09:47:159967179967199965779965853.65099114996626
09:47:309966229966369965409965412.45102623996556
09:47:459965469968229965259965488.90156984996645
09:48:009965489966089965239966081.27249656996534
09:48:159965799965959962969963468.21814495996434
09:48:309963569963579962939963571.90000000996333
09:48:459963539964269962459963173.81461256996307
09:49:0099633899648999603999615528.39118365996221
09:49:1599615599628199600099602017.35938445996130
09:49:3099604099614799589499599711.90071625996012
09:49:4599604999632399596799624011.04472585996179
09:50:009962209963149960529963029.04551400996207
09:50:1599628099640599612099623812.82403876996309
09:50:309962989964569962219962218.25315200996368
09:50:459962239963019960069963016.00198605996133
09:51:0099621299661199615499661117.75325410996412
09:51:159965549966069964169965328.26605114996522
09:51:3099652499660599630299640511.50076541996414
09:51:4599636599637099616199636512.14339170996257
09:52:009962889963469961719961713.75798998996230
09:52:159961929962259961409961611.21388131996169
09:52:309962069964479962069963537.30871502996372
09:52:459964219965629964219965197.10170444996487
09:53:009964789965109963589964682.71626747996416
09:53:159964399965349964329965014.73816805996483
09:53:309964589964849963539964262.54000000996376
09:53:459964229965409963539964593.73500000996450
09:54:009963629963999962709963472.95217552996343
09:54:159963809963949962029962946.72250000996280
09:54:309962829963999962829963862.54265191996357
09:54:459963589964329963519963980.73822237996397
09:55:009963709964039963129963790.59390683996351
09:55:159963699963989962869962861.06900000996346
09:55:309962869963639962869962860.53255410996320
09:55:459963119963339962699963090.43000000996306
09:56:009963249963619962729962981.78985273996317
09:56:159962989963799962939963311.49600000996340
09:56:309963939964169963439963520.93760000996387
09:56:459963529964109963179963342.79936782996352
09:57:009963509964859963499964117.61115178996429
09:57:1599640399668399638999666424.07613395996555
09:57:309966839967429965599965718.46326418996660
09:57:459965539967359964579965118.36415301996602
09:58:009965549967319965479965705.70444373996658
09:58:159966059966739965419965643.00011984996606
09:58:309965809966669965809966311.67300000996623
09:58:459966319967229966289967222.16123262996674
09:59:009967039967549966459966932.80842064996693
09:59:159966749967019966339967001.96666745996672
09:59:309966899968409966449967845.38294943996755
09:59:459968059968409966399968087.89192894996756
10:00:0099683299700399681399699816.82217727996926
10:00:1599699899703899678799700616.61862955996946
10:00:3099698699715199693099714812.45368635997049
10:00:4599715199721599690099711213.26635895997030
10:01:0099705799747899701999740525.93361629997334
10:01:1599739399748399713999720019.73468069997284
10:01:309972529973369970949971139.13408471997191
10:01:4599714899719999692299712122.61740855997060
10:02:009971309972009970139970706.80216602997094
10:02:159970829971989970529971823.50049293997152
10:02:309971799971919970819971152.47867991997142
10:02:459971359971949971269971940.62657334997159
10:03:009971919971919970139970754.73556595997079
10:03:1599705199737299703899737012.55819045997224
10:03:3099737699755199724799755119.68868958997412
10:03:4599747699757499737599751615.44005207997505
10:04:009975189976009975049975687.31164402997550
10:04:1599755699763399730199733921.11630471997413
10:04:3099732999737599716699730810.06305740997272
10:04:459972929973289970879972018.46570048997176
10:05:0099720299720999686799700616.45007906997023
10:05:159970169970459968059968156.21035729996923
10:05:309968679969059968159968242.85800000996858
10:05:459968249969339968159968586.71892477996874
10:06:009968589969189968009968504.80750078996857
10:06:159968479969279968059968301.83800000996877
10:06:309968829968979967959968312.86418668996846
10:06:459968369969439968199969294.44619662996915
10:07:009968869969469968579969322.80376846996927
10:07:159969289969959968779969958.41641137996941
10:07:309970159970679969439969592.81381607997007
10:07:4599695999698199644899644823.13291285996657
10:08:009965359966579964339964398.94194316996567
10:08:159964399964619963359964285.36153983996388
10:08:309964309965219963959964702.83767748996459
10:08:459964729965209964409964401.57500000996465
10:09:009964809966199964719966065.25307659996550
10:09:1599660599694399660599690719.66449994996801
10:09:309969349970029968549969025.65828745996933
10:09:459969019969319967129967916.42525218996813
10:10:009967519968779967519967982.32177506996800
10:10:159968009969199967919968293.86782472996862
10:10:309968109968109967289967321.26268893996763
10:10:459967499967799967309967741.46537971996758
10:11:009967329968359966859967554.03143889996742
10:11:159967159968299967159967870.80080683996796
10:11:309967879968179967859968122.16914658996793
10:11:459967899968359967769967760.46998000996819
10:12:009967789968599967749968592.31058537996821
10:12:159968759968759966709967185.44887210996768
10:12:309967159968089966639966992.17279116996717
10:12:459966999967429965609965606.17529087996628
10:13:009965609967839965009965009.39756065996634
10:13:159965059965679963639963896.56897123996463
10:13:309963899964709963539964704.25221194996396
10:13:459964189964949964059964524.77656667996433
10:14:009964559965009964209964461.29341360996470
10:14:159964809965169964449964551.91425990996462
10:14:3099648299651599623899624018.76049401996379
10:14:459962599962599961569961819.94090862996189
10:15:0099619699666699615399666641.81439717996455
10:15:159966309966879964489965216.45303735996601
10:15:309965369965369963039963568.03668251996400
10:15:459963869964299963099963613.24638627996385
10:16:009963649964009963199963652.19347000996361
10:16:159963329964409963169963792.15000000996395
10:16:309963799964129963479963470.58000000996394
10:16:459963759964569963759964561.40800000996425
10:17:009964149964919964149964911.58000000996443
10:17:159964729966959964299966659.86116197996584
10:17:309966759967359965849966114.65013240996676
10:17:459966729968009966409967417.27352298996748
10:18:009967399967759966009966093.63737927996669
10:18:159966079966619965869966531.71596471996623
10:18:309966319967809966069967802.42456640996698
10:18:459967289968069966619967994.77716126996749
10:19:009968069968069966989967523.45602912996765
10:19:159967789968489967629968044.30722447996809
10:19:309968349968619967209967324.48655800996803
10:19:4599675599698599665199678719.41268212996871
10:20:0099678799684099656499656414.18197197996688
10:20:1599667399668799636999642011.06592435996484
10:20:309964389964959963559964775.84738099996430
10:20:4599647699660599641599646713.12085708996473
10:21:009964679965799964629965617.03117970996528
10:21:159965179965539963639964492.48180765996480
10:21:309964099964479963129963812.78900000996381
10:21:459963649965119963569963972.85550003996443
10:22:009963949965659963839964205.19498075996505
10:22:159964199965079964199965070.76052667996442
10:22:309964479964949963649963641.74100001996406
10:22:459963709963709962509962811.61446830996301
10:23:0099628099629899598399607825.63181057996105
10:23:1599607799622799599499616910.71214159996145
10:23:3099618499653399618499651019.24510964996380
10:23:459965119965269964549964542.92892338996497
10:24:009964999966009964619965226.29951899996531
10:24:159965229965959964629964622.91392630996535
10:24:309965109965379964459964930.96920671996467
10:24:459964719965849964409965841.31717701996512
10:25:009965899967339964709966548.01006936996623
10:25:159966549966579964969965703.29180683996564
10:25:309965629966869965539966861.10028488996629
10:25:459966769966769966549966560.32000000996666
10:26:009966859967899966699967684.72973529996758
10:26:159967309967309966769967301.06527221996717
10:26:309967329967779967179967531.60790000996731
10:26:459967339968659967079968654.86757470996813
10:27:009968119969489967969968846.57747395996875
10:27:1599688499727999688499697634.25690624997083
10:27:309970299971269969549969875.15565009997038
10:27:459970029970529969319969882.66759030996968
10:28:009970039970579969269970464.97080730997006
10:28:159970709971689970229971066.71654580997112
10:28:309971279972839971009971669.69231101997189
10:28:459971649972869971399972034.56983614997204
10:29:009972269973149972039973145.76586901997297
10:29:159973149974529973069973117.21766267997383
10:29:3099730499730599708499713914.85064102997153
10:29:459971399973549971059973278.66499843997257
10:30:0099729799745999726999745911.48802934997384
10:30:1599742699765699739299756624.01199874997561
10:30:3099759399764899723099752251.68210574997424
10:30:4599758999765699746699752210.43834272997552
10:31:0099752299763299729699743927.19405729997438
10:31:1599742699795999742699793029.41899375997782
10:31:3099791299836899782299824951.18913140998096
10:31:4599820299835199796099815235.73507680998117
10:32:0099813499828899804799822016.24038964998203
10:32:1599828099837199812599831512.33576679998265
10:32:3099830999837199809699818814.28137700998209
10:32:4599819799872599807099870560.85034222998496
10:33:0099862599908099846199896683.41910947998805
10:33:159990801000480998827100013690.76784553999629
10:33:30100048010010559997341000800109.836184531000496
10:33:45100080010014421000126100046182.654762721000793
10:34:0010005351000535999932100007853.673355481000149
10:34:151000078100021399995199997824.517754411000020
10:34:3099995499999999984499984419.02076276999897
10:34:4599984099988499950399962430.79773474999699
10:35:009995681000263999561100006860.528339801000001
10:35:151000080100009699990410000619.67339490999994
10:35:309999931000169999989100009522.174133451000088
10:35:451000095100015299970499970418.62996837999875
10:36:0099970499999999958799990017.45453889999775
10:36:159998541000133999755100006514.19634012999947
10:36:301000017100017399974199974114.79365112999999
10:36:4599974199977599950999958521.18711643999644
10:37:0099958599969999950099959613.85092390999594
10:37:1599960399976599934799943824.07304673999550
10:37:3099943699969299936199950220.37804206999519
10:37:459995479996569994389995529.50142753999550
10:38:0099953199979099945499962524.60881197999598
10:38:159996309996439995099995819.59744924999569
10:38:3099958999964399953499963510.40689524999611
10:38:4599964399997299964099984021.56134164999831
10:39:0099991899997299973499986014.21940733999810
10:39:1599982599995899960999966322.55037048999685
10:39:309996639997529996099996188.66849691999656
10:39:459996189997739996129996866.61692387999680
10:40:0099968099995999966299985919.92276601999870
10:40:159998659999389997379998157.54180683999838
10:40:309998159999289996869996867.54673210999801
10:40:4599968199983599951999969022.68814411999610
10:41:009996909997549995749997135.32794254999667
10:41:159996529997149995619995997.60301787999613
10:41:309995939996309995309995994.75719708999568
10:41:4599956099960999907299915841.97372018999372
10:42:0099915899929099904599917521.04269997999173
10:42:1599917599923799903299913834.99703196999194
10:42:309991389992069991099991515.91332087999178
10:42:459991509992079991009991668.89466081999140
10:43:0099913099946499904199924315.42585522999238
10:43:159992949993299992189993175.77603932999266
10:43:309993149994359992929993106.07020117999378
10:43:459993499993499991019991372.87955997999196
10:44:009991459993009990429990569.92776956999133
10:44:159991129991929990259990257.48782117999080
10:44:309990509990809989139989307.85352079998984
10:44:4599891399909999885999906916.19837563998980
10:45:0099906699975199906699972657.49452846999427
10:45:1599972699993399955799983030.84514596999722
10:45:3099983099992199927799927726.66122546999560
10:45:4599927699939999878499878438.71556814999108
10:46:0099885199904299877099894112.60500394998896
10:46:159988899989979987849988666.93840400998887
10:46:309988669990169987709987858.30641575998873
10:46:4599879999887499870099881610.93821107998774
10:47:0099880499909699870099887320.31612675998903
10:47:159988739989519987509987505.24139834998817
10:47:309987719989469986739989469.30910047998791
10:47:459988749988949986379987095.69662880998732
10:48:0099870199870199847599847710.65228471998570
10:48:159984749985589983609983609.01291466998441
10:48:309983609983609982189983019.35564949998294
10:48:4599827999833499818199818111.45956304998247
10:49:009981799982769981249982094.79147760998177
10:49:159982229982729980739981057.31566458998152
10:49:3099813899842899807499836313.30337120998253
10:49:459984149985299983839985294.97945366998454
10:50:009984929986249983789984069.19363416998525
10:50:159983959984859983019983073.42140906998364
10:50:309983019983019981159981785.58507368998189
10:50:459981789983599981789982188.51421255998270
10:51:009982209982679981219981994.62037000998215
10:51:159981909982439981649981883.24299871998223
10:51:309982079982239980159980155.55004721998092
10:51:4599801599810299769099787927.95935197997841
10:52:0099781299800099776699788611.77085417997938
10:52:159978869980329978869979723.70289575997980
10:52:309979419980389979209980064.06609310997986
10:52:4599797699815099793299802710.42693527998051
10:53:009980079981009978549978549.11676554998009
10:53:1599788099858199780099858140.40763084998220
10:53:3099849899864999845099854420.38129586998574
10:53:459985739986359984449984874.80519770998560
10:54:009985529986069984289985472.79438070998540
10:54:159985509985509984169984425.63220580998485
10:54:309984429984429982569982567.06401195998342
10:54:459983049983449981259983029.20982613998244
10:55:0099830299845099814199836312.25309850998341
10:55:1599837199837199797299812211.33927650998123
10:55:309981229984069981149982415.98306678998266
10:55:4599824599833999796999805015.15767059998072
10:56:0099805099835699801699829017.64080649998252
10:56:1599830299833799798899798814.84292694998165
10:56:3099801699840499797099825122.80058572998257
10:56:459982279983799981529982804.96690937998281
10:57:0099833199839999801999807410.92051747998166
10:57:159980679982099980019980277.64156244998104
10:57:309981009981559980849981461.62969293998125
10:57:459981369981969980019981165.28225817998089
10:58:009980709981699980259980372.76469000998099
10:58:1599805699843399805699843311.13697977998269
10:58:3099841799860099839199846315.66622690998529
10:58:459985279985499983429983772.54774778998412
10:59:009984519986559983749986398.13451946998544
10:59:159986399986999985379986499.19837558998632
10:59:3099860399864999826899861613.51590463998466
10:59:4599862799874899840099842044.36613117998588
11:00:0099842099927099842099924562.35000158998857
11:00:1599924599949799907199928044.05902807999322
11:00:3099931499935199918399921511.86974729999275
11:00:4599923699941299910099910933.87454352999228
11:01:0099910999934799905099910621.33316990999181
11:01:159991619993149991089991839.58460292999218
11:01:3099918399918399870199875323.64594290998851
11:01:459987969988289987409988060.85280688998793
11:02:009988059989009987369988195.72408037998813
11:02:1599882999893799864899864811.93389585998789
11:02:309986609987199985579985578.84412654998632
11:02:459986239986399984929985066.99523062998538
11:03:009985129985759984299985748.51731384998494
11:03:159985719986329985029985027.37373655998561
11:03:3099850299850499813499829024.86998204998319
11:03:4599821299835099813099825911.96353719998247
11:04:009982599984219981529983278.00859114998290
11:04:159982979982979981439982283.46771461998213
11:04:309981849983129981679982912.77512924998244
11:04:4599829199840099800099833216.02782308998157
11:05:0099830899857999827999852810.57931852998453
11:05:159985289987249985289986679.30943528998657
11:05:309987279987829986589987783.74621029998720
11:05:459987779988709987729987853.15515019998802
11:06:009987809988549987059988542.97071500998773
11:06:1599885399912599871599910419.86210161998935
11:06:309991089991249989569989758.27408178999028
11:06:459990029990759989649990124.17062470999020
11:07:0099901299901299872299874612.44927670998877
11:07:1599875399897599852199897515.49032947998738
11:07:309989549989909987719987947.18969207998860
11:07:459988159989459987699988003.96715934998860
11:08:009987889987889987079987521.24000000998764
11:08:159987529987859986789986893.09432410998740
11:08:309986899987129986019986010.76361366998663
11:08:459986409987679985649986188.15840659998646
11:09:009985899987629985899986565.86399973998644
11:09:1599865899888699865199872711.01308653998770
11:09:309988029989429986989987368.55382660998794
11:09:459987699989679987369988867.23250000998882
11:10:0099886499911599886499911512.04507885999002
11:10:159991209992129990509991306.13617627999144
11:10:309991329992279990509992074.63947150999178
11:10:459992269992859991929992154.63149152999241
11:11:0099926199935799912999927511.35430844999279
11:11:159992299993409992219992854.19010000999273
11:11:309992909993009991289992294.98992110999218
11:11:459992419992999992249992582.08420000999263
11:12:009992339994299992209993728.37251051999352
11:12:159994219994319993439994244.45691190999390
11:12:309994019994109991659991675.42840658999287
11:12:4599920999948999916699944813.40068034999367
11:13:0099943099948899928599933910.40864339999402
11:13:159993429994009992749993065.07528751999327
11:13:309993069994859992609994858.08447226999361
11:13:4599944999956999925599936120.05975417999386
11:14:0099936299938899910399923513.06223181999239
11:14:1599922599925499900799908910.37478708999132
11:14:309990919991559990009991558.30438577999051
11:14:459990829990829989529989944.96193957999011
11:15:009990069991269989509990479.77296764999037
11:15:1599904399928499904399923211.76829111999163
11:15:309992009992979991139992964.72740276999222
11:15:459992889993369992289992482.64069383999275
11:16:009993179993279991329991972.96665250999226
11:16:159991489991659990169991652.14105627999086
11:16:3099910999912699882299890913.39817357998937
11:16:459988679989389988009988607.04467485998850
11:17:009988919988969987109988164.03210814998793
11:17:159988009988359987729988283.96629254998807
11:17:309988289988609987769988601.52600000998824
11:17:459988609989749988279989123.51704283998915
11:18:009989149989389988239988230.76214573998874
11:18:159988229988229987009987115.55231475998739
11:18:309987009988709986629988703.09307838998743
11:18:459988789989529987929988754.00713158998871
11:19:009988469988739986789987512.07999000998791
11:19:159987419987789986709987072.42358448998736
11:19:309987409987879986269987076.73973465998713
11:19:459987079987549986259986462.68178014998678
11:20:009986459986469984929984956.84108775998593
11:20:159985339985889985129985882.74930000998557
11:20:3099858799885699858799870112.08147716998693
11:20:459987019988299986559987783.64376910998723
11:21:009987869988379986659986656.58308377998765
11:21:1599867199879199849299865213.65184652998605
11:21:309986339987309986129987302.10038745998664
11:21:459986739988319986729987454.67608309998731
11:22:009987329987929986859987366.32789000998735
11:22:159986859987279986729986911.37123797998693
11:22:3099869299872099860099868110.89736709998651
11:22:459986939987139986209986672.78978418998669
11:23:009986169986839985619986363.65575103998627
11:23:159986269987009986029986192.87825260998643
11:23:309986249986979986119986185.45809118998645
11:23:459986219986439985149985664.41201736998586
11:24:0099859699863399832399840515.62901600998436
11:24:1599839799876599830099850843.02317939998513
11:24:3099856199877099847999852115.78619442998604
11:24:459985219985649983529984658.05232715998466
11:25:0099842499847699822699832411.07529305998327
11:25:1599828299844799820099824413.54088124998290
11:25:309982709982779982009982772.93589491998236
11:25:4599827999837399817199818815.95212041998218
11:26:0099820099829399810899824210.63633724998174
11:26:159982179984499982019983075.49051189998354
11:26:309983499984149982019982977.53292381998286
11:26:4599830199863599830199852917.70371432998515
11:27:0099856299881199847699850819.99359874998666
11:27:159985089985799984789985244.95610139998541
11:27:309985779987239985779986334.07206817998618
11:27:459986589988119986309987345.92355030998741
11:28:009987369988419987169988412.93632456998777
11:28:159988169988839988009988007.61497388998813
11:28:3099880099898899876699890817.48774732998892
11:28:4599891999944899891999929138.30490293999224
11:29:0099928599936199905199915821.07706364999163
11:29:1599914999922699902199913111.40340755999101
11:29:309991289992219990199991319.77575041999126
11:29:459991349991799991009991314.62743750999122
11:30:009991241000624999100999973139.34958384999950
11:30:15999973100023099967499980847.61971245999974
11:30:30999835100000099910099966460.30625641999519
11:30:45999516100029999950699968236.82826311999874
11:31:0099968299985199962999965010.02383484999714
11:31:159996529996809995099995683.33451612999599
11:31:3099955399960099931999941627.74877235999465
11:31:4599943699949999913599913523.70501353999295
11:32:0099913599922999910199920810.05434905999168
11:32:1599921599926399913899916712.48432263999217
11:32:309991679992039991009991006.73276211999122
11:32:459990989991819990559990775.40295994999102
11:33:0099909999917399855499855445.03053248998862
11:33:1599855699900999849699878433.18034168998713
11:33:309987829988939986009986279.62291373998686
11:33:459986309988099986009986828.74256233998669
11:34:009986829987109984939987099.36458242998617
11:34:1599868699893299855299879532.89677602998727
11:34:309987509988449986249986856.75381776998701
11:34:459986859987369985179986054.47555601998615
11:35:0099861599900099861399898411.48243881998866
11:35:159989739990159989029989346.96513191998947
11:35:309989589990119988649989794.34351582998941
11:35:459989389989799988229988612.08616554998894
11:36:009988899990009988509989954.10834895998919
11:36:159990009990939988929989863.17958161998978
11:36:309989879989919988979989914.30734654998969
11:36:4599895299918199877199906215.96054981998984
11:37:0099907799952499903899936330.21012160999334
11:37:1599936399953799923799949120.11325090999415
11:37:309994579995569993559993874.69033112999447
11:37:459993879994469992429992447.29877241999311
11:38:009992989994059992509993616.17050396999335
11:38:159993689994189992719993603.89879019999347
11:38:309993629994019993149993661.47692689999360
11:38:459993859993999993009993461.44780360999345
11:39:009993459993989993039993971.22887240999367
11:39:1599939799972299930099950318.89838418999542
11:39:3099946899962699945799960412.36753039999496
11:39:459995519996189995009996186.11080112999558
11:40:0099962199975399960199966810.97021700999670
11:40:1599967099985099967099980617.79448648999792
11:40:3099983099998399974899990023.16461068999895
11:40:459999009999999998219999219.16277531999940
11:41:00999920100013299992099995911.165637671000013
11:41:15100000210000959999529999647.039030761000027
11:41:309999339999649997899998896.31983885999883
11:41:459999179999529998269999203.06894134999906
11:42:009998979999339998149999245.83141337999877
11:42:159998689999329997629998348.94650643999838
11:42:3099983410000169997709998825.57162091999899
11:42:459998829999979997889998544.02727926999877
11:43:009998309998639997019997014.40100000999757
11:43:159997489999389997149998115.66580477999800
11:43:3099981199981199948099950225.55336432999618
11:43:4599952399967499945799960514.24156478999512
11:44:0099960599966699936299943314.79115265999456
11:44:159994119994519993619994302.39884782999402
11:44:309993939994689993569994394.93438763999422
11:44:459994109995269994009995264.31724034999452
11:45:009995009995529994799995520.67700000999531
11:45:159995429996459995309995663.50500000999595
11:45:309995629996049994969994964.67668277999541
11:45:459995009995129993879994616.98696640999450
11:46:009994619996529994489996528.49639341999552
11:46:1599965299982399965299980316.11944922999750
11:46:3099980399988199975799976611.16112205999846
11:46:459997669997669996059996682.99337818999665
11:47:009996619997159996069996856.84421929999663
11:47:159996459996889995869995862.35744218999630
11:47:309995789995999993779993776.90959000999439
11:47:459994109995929993219993864.38850098999427
11:48:009994469995639994229995571.31403829999508
11:48:159995319996089995079995852.03161486999572
11:48:309995659996179994889995051.91830633999555
11:48:459995059996179994879995952.97434139999565
11:49:009995599996259994279995006.18369221999519
11:49:159994609995469994529994743.32355354999499
11:49:309994749995429994319994902.71045066999500
11:49:459994819995899994819995891.34229825999543
11:50:009996009996719995499995733.97024663999591
11:50:159995449996439995209995714.24788554999579
11:50:309995779996169995249995603.60580972999580
11:50:459995519996399995209995647.96442357999567
11:51:009995599995809994219995157.12722853999503
11:51:159995129995479994859995410.63587278999506
11:51:309995459996079995199995852.26308125999581
11:51:4599959099999499957799991425.41972742999834
11:52:00999931100000099987999991413.66028946999957
11:52:1599996610000009999249999614.84632618999980
11:52:3099996810000169997929998916.41544771999910
11:52:459998911000500999891100036447.362189131000268
11:53:00100036410004731000110100024031.122127691000230
11:53:15100024010004921000200100022118.041959661000336
11:53:30100022710002271000095100010111.292263301000166
11:53:4510001011000249100010110001692.097466361000196
11:54:0010001851000193100005510001053.421880511000114
11:54:1510001171000300100001110001639.015094341000156
11:54:3010001901000334100019010003342.849756701000285
11:54:451000313100031399982399982331.522406081000064
11:55:009998239998869997679998787.28027252999829
11:55:15999872100002699984899998810.18947694999920
11:55:3010000241000153100000110000466.439813211000062
11:55:451000068100006899997910000071.911489101000019
11:56:00100004410000599998629999476.57703386999944
11:56:15999999100011499998510001143.365693511000048
11:56:3010000261000165100002610000813.612839381000123
11:56:45100011210003061000067100006712.517129561000190
11:57:0010001251000242100012510002196.551397391000189
11:57:1510002151000298100002410001606.089943411000203
11:57:3010002441000293100018210002325.331337251000236
11:57:4510002401000422100024010004139.265400001000350
11:58:00100034710004471000031100009324.465593411000249
11:58:15100012110004751000121100047115.983246881000393
11:58:30100045510005081000249100036518.714019101000406
11:58:4510002911000418100026310003108.681657291000337
11:59:0010003471000500100030810004383.671288661000429
11:59:15100047310007261000458100070820.240071341000604
11:59:30100067810009681000581100079130.293534471000788
11:59:45100085510008651000684100080413.816653961000776
12:00:001000798100100010007011000989150.359265701000971
12:00:15100098910010001000800100084229.403128041000905
12:00:30100089510013001000829100118238.464234571001093
12:00:45100119210012091000953100100625.345501471001085
12:01:00100109710011381000923100099724.572434101001025
12:01:1510009551001000100090910009456.778595761000959
12:01:3010009451001122100093910009836.240707671001029
12:01:4510010381001075100097810010064.215712371001040
12:02:00100100410010391000781100086114.102381191000866
12:02:15100086710009271000679100077713.150799381000792
12:02:30100073910008201000677100081613.585944981000748
12:02:4510007881000788100058410006309.967739421000669
12:03:0010006301000700100054610006528.458949221000621
12:03:1510006241000694100057710006515.296807091000613
12:03:3010006601000693100066010006872.814671211000679
12:03:4510006401000808100064010007685.980984381000730
12:04:0010007701000924100073010008766.026922731000818
12:04:1510008701000968100083910008754.995181781000894
12:04:30100087510009331000623100064614.618984951000712
12:04:4510006101000648100055810006074.045986121000604
12:05:0010005751000696100057410006215.415005851000647
12:05:1510006131000620100048310004945.778321491000553
12:05:3010005121000542100043310004584.030124181000496
12:05:45100049610005401000362100043211.342058181000433
12:06:0010004331000580100041110005802.833049521000483
12:06:15100053010005801000322100040013.495010751000420
12:06:3010003931000650100039310005548.108013491000543
12:06:4510005511000756100053610006375.488082461000657
12:07:0010006321000714100055310007145.221053701000622
12:07:1510006881000785100062510007124.357415041000684
12:07:3010006661000717100059610006332.549669301000668
12:07:4510006641000779100066010006672.211875301000694
12:08:00100068710007601000453100059110.755798061000615
12:08:1510005461000698100047810005693.602193491000591
12:08:3010005061000700100049810005892.819089441000619
12:08:4510006451000651100056910005691.201147821000621
12:09:00100056910008991000500100080318.568309691000750
12:09:15100077510009861000775100086013.275137861000869
12:09:30100090110009521000725100077614.574723841000814
12:09:45100077810010111000778100095123.651377581000912
12:10:00100089910010001000857100095512.396419101000945
12:10:1510009311000933100082010009325.542887571000885
12:10:3010009141000983100085010009307.661382821000918
12:10:4510009301000931100080010008247.301845181000861
12:11:00100082410008301000592100066616.633847181000686
12:11:1510006731000701100046510006569.653285741000581
12:11:3010006391000654100047310004734.707991931000559
12:11:45100052410005301000334100036910.496262831000413
12:12:00100040610004491000334100033413.475404811000357
12:12:1510003341000336100015810001587.568000001000232
12:12:3010001591000336100013510002646.894529661000233
12:12:4510002291000292100015610001606.541035841000213
12:13:0010001601000209100008410001446.850863141000145
12:13:1510000991000162100008410001625.679133941000123
12:13:30100016210003641000113100036414.522235761000258
12:13:4510003631000593100031810004739.795778791000498
12:14:0010004931000512100030410004877.411139421000400
12:14:1510004851000577100032310004965.783543101000480
12:14:30100048910007361000400100066212.613987121000593
12:14:4510006911000763100067010007064.008615541000710
12:15:00100072310009301000723100081912.029026481000860
12:15:1510008731000930100074710008128.338206711000852
12:15:30100081410008861000577100064914.705479591000722
12:15:45100070510007411000214100025147.274069111000380
12:16:00100025110006871000187100068727.865213521000422
12:16:151000687100195010006261001950105.758455661001379
12:16:30100195010019971001327100135052.920178491001706
12:16:45100134310015801001154100126427.550726371001343
12:17:00100128810013301001075100112622.724337091001178
12:17:15100112610013191001072100131919.388990971001163
12:17:3010013141001388100124010012416.112257271001324
12:17:4510012701001344100126110012732.150647821001299
12:18:00100126110012801001200100121315.428426321001235
12:18:15100121110012131000942100103322.082130641001090
12:18:30100103310013811000980100138128.645093041001110
12:18:4510012481001411100109310012857.541344941001242
12:19:0010012851001300100110810011866.650968251001223
12:19:15100120410014991001146100147429.105632711001259
12:19:3010014831001507100133110013818.726582621001434
12:19:45100136910014431001320100144313.132162851001382
12:20:00100138310014431001328100137111.741056681001415
12:20:1510014131001625100138410015376.887237451001488
12:20:3010015401001746100147310016039.374051011001596
12:20:4510015801001670100150210016073.900049361001551
12:21:00100161010016551001419100148212.984793361001517
12:21:15100148610015421001401100141814.220320921001470
12:21:30100140110014451001239100126611.314843751001322
12:21:45100129310013791001218100121810.138291961001308
12:22:0010012691001340100123910013403.766868391001301
12:22:1510013361001387100129510013552.318019711001335
12:22:30100135510013871001309100131610.084223081001332
12:22:4510013171001390100120710012074.402649261001328
12:23:0010012561001377100119010013764.903782431001278
12:23:1510013441001344100121110012152.490689051001275
12:23:3010012131001235100112710012105.636624571001194
12:23:4510012101001355100121010012814.930442081001291
12:24:00100125510014751001248100137513.284813021001383
12:24:1510013961001459100126110012758.008362951001351
12:24:30100127510014351001105100133511.788450331001234
12:24:4510013331001340100126510012821.672187991001302
12:25:00100126510016461001265100159223.951711451001525
12:25:15100156810017401001453100148013.312363221001590
12:25:3010014771001575100141910014201.519701331001488
12:25:4510014411001524100141910014382.344067991001462
12:26:0010014421001532100143310014532.930829581001480
12:26:1510015041001536100138810014482.286326021001475
12:26:3010013891001409100126110013501.806000001001349
12:26:4510013501001426100126310013716.227141791001357
12:27:0010013421001365100119310012999.670733861001271
12:27:1510012531001381100125310013811.628000001001334
12:27:3010013811001425100122210013077.285891261001297
12:27:4510013171001446100131710013993.091817461001360
12:28:0010013991001553100139910013994.270784451001460
12:28:1510014021001464100134210013992.888625511001405
12:28:30100139810016801001398100154713.655935671001519
12:28:4510015471001584100148710015402.807602111001542
12:29:0010015731001600100148610015041.965956971001546
12:29:15100159210016121001323100136216.996503531001416
12:29:3010013621001456100134710014024.046323531001406
12:29:4510014231001603100139210014296.260220321001485
12:30:001001418100229110014181001972125.766390641001964
12:30:15100194410019821001422100147522.062103391001670
12:30:3010014821001546100137910013878.043098741001473
12:30:45100138510015081001346100149512.947220621001397
12:31:00100149410017221001404100164012.009162881001594
12:31:15100160610016651001515100165910.359722811001626
12:31:30100158910016141001464100151011.429781251001550
12:31:4510015441001549100143010015323.876355601001483
12:32:0010015351001593100146610015043.081547571001541
12:32:15100145910015181001316100142516.536050711001404
12:32:3010014131001428100136310013913.189866831001387
12:32:4510014141001500100133110014298.608273171001440
12:33:0010014401001460100133010013304.251944371001385
12:33:15100133010016361001300100144614.839991681001439
12:33:3010014461001561100142010014983.671975211001465
12:33:4510014811001505100126710013648.961175131001384
12:34:00100136410013801001107100120321.454267941001202
12:34:15100123610013201000995100114326.509890871001111
12:34:30100112310011691000878100098224.901717951000978
12:34:45100095210009861000806100089814.052501121000884
12:35:00100091310009211000710100077517.092439391000794
12:35:15100075110010621000733100092411.484542131000943
12:35:30100096410010001000765100087318.594652581000885
12:35:4510008511000861100075310008244.654146681000824
12:36:0010008211000954100071710008546.462685241000793
12:36:1510008461000900100072710007272.260000001000801
12:36:3010007661000826100069610007426.473071721000735
12:36:4510007561000827100073210008141.947000001000772
12:37:0010007871000901100069910006996.142364031000809
12:37:1510007721000925100068810009251.764816931000795
12:37:3010008751001027100067810006788.564133001000820
12:37:4510007421001028100071310008447.505578921000860
12:38:0010008441001045100077410008793.481578921000921
12:38:1510008781001024100087810009843.561088901000970
12:38:3010009771001010100095910009932.090000001000995
12:38:4510009531000953100069910008509.350957971000796
12:39:0010008531000894100074910008114.681936671000834
12:39:1510008111000915100069810008815.415406801000826
12:39:30100088610008921000540100055516.788395741000670
12:39:45100055510005581000360100045713.626693801000465
12:40:00100047510007381000269100035121.931302601000449
12:40:15100035110003521000140100014017.525190821000237
12:40:30100015110002731000101100027317.764356071000156
12:40:45100022610002471000019100010919.706249971000106
12:41:0010001101000174999930100007223.952462491000010
12:41:151000150100017399996199996112.132644951000049
12:41:309999629999979998289998946.58029360999914
12:41:459998979998979997719997967.37027824999812
12:42:0099981699991299967499967412.70227901999774
12:42:159997199998119996359998019.79957681999714
12:42:309998429998879997809998026.30189722999803
12:42:459998019998089996879997063.93895806999757
12:43:009997299997469996169997164.33507700999666
12:43:159997219998039996279997766.60936012999751
12:43:309997879998039997839998002.15075887999792
12:43:459998009998429997789997845.49756565999808
12:44:009997859998299997529997523.21543538999798
12:44:159997939998429997759998413.29872317999818
12:44:3099982099998399978899990320.65763206999901
12:44:4599990599993699978799992710.51856752999864
12:45:009999219999519998609999025.21717728999923
12:45:159999139999899998859999116.07718691999924
12:45:309999439999979998909999569.01690519999953
12:45:4599996510000009999439999735.55262845999981
12:46:009999779999909999319999476.90649312999975
12:46:15999942100000099989399994911.76458256999963
12:46:309999629999899999289999512.29582581999973
12:46:459999409999809998689998773.02562979999930
12:47:009998779999539997379998597.61376541999854
12:47:159999059999539997759999086.12533970999858
12:47:309999069999799999069999436.39754738999944
12:47:459999439999899999379999452.46253152999962
12:48:009999311000085999912100008570.08030117999998
12:48:15100008510002721000018100016623.455778241000173
12:48:301000202100024799984799984717.629150031000038
12:48:459998479999699998359998367.71800741999878
12:49:009998439999509997579998699.96852986999844
12:49:15999889100011399984610000307.54472171999972
12:49:3010000301000210100003010001603.720334861000137
12:49:4510001541000209100009910001284.358303341000156
12:50:0010001691000210100013410002002.739628891000180
12:50:1510002001000283100013810002118.082894751000212
12:50:3010002001000341100020010002805.138585281000269
12:50:4510002991000331100025710002762.531752541000289
12:51:0010003161000359100027710003484.433629901000325
12:51:1510003491000365100021210002325.704061901000268
12:51:3010002171000297100017410002764.783875021000213
12:51:4510002401000240100010010001455.313873591000179
12:52:001000094100014199993510000364.465548761000042
12:52:151000020100007199982799993510.67179767999925
12:52:3099986799990799971899979713.64160331999796
12:52:459998029998259997559997673.82330613999796
12:53:009997979997979997109997121.60185401999737
12:53:159997469997529996889997402.01000000999709
12:53:309997409997519996889996882.38100000999730
12:53:459997229997369996319996725.19719537999688
12:54:009996619996899996389996385.36388907999658
12:54:1599966399975099947999959614.66620662999623
12:54:309995989996289995019995543.56073365999550
12:54:459995109995719994009994009.22730654999470
12:55:009994809995519994089994595.24636592999481
12:55:1599946099982799942999958523.62478460999652
12:55:3099957899957899930099934121.58852182999380
12:55:4599930899937199912899931417.08349548999267
12:56:0099936799936999915499922110.29038685999271
12:56:159992299993519991509991859.73650870999247
12:56:3099918599948799911699940320.04858845999295
12:56:459993069994369992699993187.23229283999328
12:57:0099931599940699907899907811.82482936999198
12:57:1599918199937899893499937822.04283540999096
12:57:309993629993629991459993487.63947147999243
12:57:459993499995439993399995436.59516153999462
12:58:009994899995499994349994343.88087198999496
12:58:159994699994709993299994072.81404894999386
12:58:309994299994519993659993870.87090286999414
12:58:459993879994949993879994941.79841304999429
12:59:009994949996199993289994136.99705193999468
12:59:159994139994749992499994318.05169324999363
12:59:309994149995639993799995044.11766377999488
12:59:4599952099972099950599966415.37180144999626
13:00:0099966410000009996641000000128.46682604999948
13:00:151000000100000099979099996929.83782232999953
13:00:309999671000025999808100002138.99727755999974
13:00:45999975100011099997510001009.549518521000075
13:01:00100011510001971000000100011415.794411231000093
13:01:1510001051000147100005510000554.544212381000101
13:01:301000056100012899990399994717.04440077999996
13:01:45999934100011799991910000736.131351791000014
13:02:0010000881000180100006410001454.308118941000129
13:02:1510001331000347100010810002956.623524301000239
13:02:3010003391000348100023810002604.227285111000291
13:02:45100032210005981000169100052527.836076451000416
13:03:00100052510006141000407100055013.012753321000524
13:03:1510005501000632100051810005944.121155341000590
13:03:30100058710006921000580100069010.160769761000621
13:03:4510006901000750100059210007029.196989661000690
13:04:0010007021000748100059610006987.360935691000664
13:04:1510006981000698100055110006337.554282271000603
13:04:3010006201000633100061910006190.811000001000620
13:04:45100062010006571000319100039820.694673611000479
13:05:00100040010007901000373100068022.622656061000656
13:05:1510006831000750100049210006256.983708961000585
13:05:3010006361000706100060510006872.138819871000657
13:05:4510006481000679100063610006791.366000001000664
13:06:00100065610008001000545100072215.172038551000690
13:06:1510007211000722100061410006874.798064251000667
13:06:3010006961000771100059510006305.326777171000669
13:06:4510005951000662100057110006621.298049421000618
13:07:0010006411000641100051810005182.534825301000590
13:07:1510005181000577100041410005578.996935161000490
13:07:3010005451000763100049210007089.387417971000649
13:07:4510007221000781100065110007217.190385551000726
13:08:00100071410008001000599100068916.122723661000698
13:08:1510006891000814100062410007294.338479371000724
13:08:3010007291000797100063310007118.539973861000724
13:08:45100071610010381000635100089119.986434011000890
13:09:00100090010010041000674100088721.645236521000823
13:09:1510008271000950100079010009503.459603661000859
13:09:3010009501001003100092210009268.486764871000964
13:09:4510009571001044100093710010274.530198391001000
13:10:0010010061001068100092410009838.453426471001007
13:10:1510009831001093100097110010127.100475621001025
13:10:3010010161001133100095310010767.853715381001059
13:10:4510010751001133100100010010007.023065591001055
13:11:0010010001001107100096210009817.320063131001035
13:11:1510009841000994100089810009017.116246221000926
13:11:3010009131000942100081610008712.821165371000877
13:11:4510008711000942100084610008862.643250071000904
13:12:0010008811000979100079110008868.837700201000910
13:12:1510008451000886100080810008486.485037501000857
13:12:3010008481000873100066010008448.820948181000759
13:12:4510008691000880100071110007373.309200591000796
13:13:0010007351000889100070110008804.760643531000804
13:13:15100088010008921000552100068818.096561471000655
13:13:30100070110008601000584100086010.482641181000703
13:13:4510008581000862100068110007764.596499891000757
13:14:0010007691000782100064310006585.687923441000719
13:14:1510006581000819100057610006845.577566971000667
13:14:3010006841000847100056110006024.193490981000679
13:14:4510006121000642100054310005863.818908121000591
13:15:00100057210008561000572100069012.515972161000743
13:15:1510007171000736100061310006792.690256701000689
13:15:3010006751000749100055710005893.382942541000644
13:15:45100058510005891000380100038015.603629261000478
13:16:0010003811000512100038110005021.566322201000435
13:16:1510004801000530100042410004442.209500001000481
13:16:30100047410004741000273100040013.002832551000379
13:16:4510003821000499100030510003659.613130891000376
13:17:0010003651000454100031710004393.126769581000400
13:17:1510004311000453100031410003143.622505691000379
13:17:3010003141000315100017110001718.119800001000256
13:17:4510002121000235100010910002015.002792861000173
13:18:0010001971000249100010010001644.824879261000185
13:18:1510001721000200999961100009919.746778341000074
13:18:3010000891000242100008910001715.778474781000191
13:18:4510002001000244100002010000984.217583021000143
13:19:001000103100016899996110000826.105819051000061
13:19:1510000561000331100005610002408.997676341000218
13:19:3010002071000282100002010001075.015574421000158
13:19:45100011910004161000119100028314.165793061000295
13:20:0010002821000405100023210003694.792660861000338
13:20:1510003481000408100013910003447.320002831000313
13:20:3010003191000369100024510002711.559008831000299
13:20:4510002711000271100010610001062.450344521000177
13:21:00100023710003771000051100027225.131609571000203
13:21:15100030210003551000090100021610.645741991000241
13:21:3010002161000244100007210001706.741883611000170
13:21:4510001541000241100010410001344.091459231000174
13:22:0010001341000134100002710000961.370072481000071
13:22:151000059100008699997610000761.448348801000034
13:22:301000076100008699996510000413.890404521000015
13:22:45100004210000969999179999215.09142349999990
13:23:009999499999739998539999252.18664490999920
13:23:1599991599997099954699954625.38551544999694
13:23:3099954699991699935399965759.24879524999593
13:23:459997609997799996969997351.59490667999729
13:24:0099973499974899938899960312.80847523999524
13:24:159995919996139994209995236.12573617999533
13:24:309994979995529994559995232.62327945999516
13:24:459995199996419994729996414.30412271999570
13:25:0099964199989999958299981824.47905683999772
13:25:159998189998959997939998036.34678214999828
13:25:3099980799982099946599962215.86903647999621
13:25:459996229997019994639994637.45090679999590
13:26:009995479995729994759995072.79700000999513
13:26:159995169996139994229996066.37455106999535
13:26:309996059997359995729995739.16938089999665
13:26:459996429996839996019996831.15887996999638
13:27:009996689997179996019997004.88281945999673
13:27:159997009997099996459996572.58376494999692
13:27:309996929997569996469997566.51415721999713
13:27:459997399997819997079997811.19069059999755
13:28:009997859998299996509998027.12722325999758
13:28:1599980399984099953399980314.49063396999725
13:28:309997699998749996959997073.86858546999784
13:28:459997289998709997029998705.70777176999804
13:29:009998109998479996899998304.56462966999789
13:29:159998169999069997649998878.03287305999865
13:29:309999019999569997829999477.17395184999898
13:29:459999471000070999835100003711.46493331999963
13:30:00100007010001831000000100004020.910774871000084
13:30:1510000631000214100006010000909.530275191000135
13:30:30100007110000729998969999443.77498684999977
13:30:4599990210000039997509999537.32511673999851
13:31:009999419999949998599999445.04119829999917
13:31:159999671000083999967100000616.058693991000007
13:31:301000016100005399995710000401.519748381000001
13:31:45100006110001359999679999672.624312221000039
13:32:0099997710001259999529999528.159675141000033
13:32:1599995299995299962499974521.31115664999765
13:32:309997459997459996199996686.76998366999659
13:32:459996609997509996029996605.80360788999668
13:33:009996579997039996029996223.55123362999647
13:33:1599963299965199950099950110.14490282999581
13:33:309995009995009994399994431.56916609999463
13:33:459994669994669994009994511.16000000999428
13:34:0099941799960999938999946810.80334051999522
13:34:159995059995529994689995261.43025942999501
13:34:309995169995439994769995304.72786432999512
13:34:4599952899953199931099942310.19236553999416
13:35:009993709995209993189994455.77926097999378
13:35:159994409995299993749995296.46180936999449
13:35:309994549994549993349993964.16028797999410
13:35:459994179995039993259993257.11923288999391
13:36:009993449993879993009993874.98160065999328
13:36:159993619993879993199993653.77215508999369
13:36:309993429993819993039993444.55290000999345
13:36:459993179993759993009993104.90322645999321
13:37:0099931499935999908999910715.28022391999205
13:37:1599910799923899902199920721.92386498999137
13:37:309991989992249990749991285.67432438999152
13:37:459991699992169990099990749.21758756999109
13:38:009990509990819990109990663.02170000999049
13:38:1599903299922299900099914218.04745602999088
13:38:309991599992309990599991395.40062134999147
13:38:4599912799914399880099880023.51064305998929
13:39:0099880099904499841899871158.57076191998657
13:39:1599872099886799857399882818.19400344998744
13:39:3099882799895499868099887514.08840730998875
13:39:459988579989039986769988148.10136768998784
13:40:0099881499905999880799905013.18465571998972
13:40:159990289990699989699990067.23824980999035
13:40:3099898999912499889599906710.84265802999014
13:40:459990709991289990579990574.47553331999085
13:41:009990619990699989489990636.36589769999016
13:41:159990499990989989779990812.61403775999042
13:41:309990819992019990479991518.25000000999166
13:41:459991549993219990909992996.56680620999251
13:42:0099927899940999926099931716.87106100999356
13:42:159993349993689992509992862.11159084999287
13:42:309992739993229992619993223.28567846999302
13:42:459993079993229992729993101.61119503999302
13:43:009993149993909993139993902.40035998999330
13:43:159993669993669992609992964.67921638999313
13:43:309993039993299992509992962.78101133999277
13:43:459992969993349992739993340.61000000999300
13:44:009993289994519993189993478.27279034999379
13:44:159993149994039992739993313.09201188999337
13:44:309993599993599992519993013.33700000999292
13:44:459992609993279992509992891.51663631999289
13:45:0099932299965499927199938322.27275655999524
13:45:159994909995149993419994008.05517404999417
13:45:309993999994359993019993876.38380017999356
13:45:459993569993989992769993353.07488855999354
13:46:009993169993609992039992715.98835615999286
13:46:159992409992669991399991394.59533252999214
13:46:309991929992429991869992100.96666055999206
13:46:459992109992109990699990693.46588476999119
13:47:009990699991449990039990336.34800944999058
13:47:159990369990369990069990060.77000000999012
13:47:309989969991619989709991105.81797962999038
13:47:459991109991399989219989214.03685839999006
13:48:009989449990849989069989725.70316247998994
13:48:1599895599895599880699884310.29688576998864
13:48:309988559989339988339988594.38721681998873
13:48:459988599988959987829988135.68388492998844
13:49:009988139988549986959987384.34140128998794
13:49:159987269988469985689986399.03727458998691
13:49:309986369986409984779985886.13608259998562
13:49:459986269986519984609985056.94754926998555
13:50:0099850299878799843799872712.87597977998666
13:50:159987519987939986749987413.21923926998738
13:50:309987429987979987429987702.88153442998768
13:50:459987729987989986839987121.27583192998747
13:51:009987309987439986729986721.19415885998698
13:51:159986899987739986879987451.64496861998743
13:51:309987459988529987379987371.27595942998788
13:51:459987389987729985789986555.24718483998686
13:52:009986439986669985159985754.32551724998608
13:52:159985759987509985419987359.83515901998633
13:52:309986969987949986969987162.35530730998745
13:52:459987169987909986739987232.55094526998746
13:53:009987449988529987449987853.18182913998794
13:53:159988339988819987489987996.83218504998816
13:53:309987999988029987149987141.04886592998750
13:53:459988419988879988029988761.08000000998864
13:54:009988769988879988009988092.15537731998824
13:54:159987899989589987899988716.06788870998899
13:54:309988689989129988419988661.35000000998879
13:54:459988669990009988429988897.86973650998940
13:55:009988819990179988819989297.88712228998962
13:55:159989349990089989039989872.20876128998948
13:55:309990239991149989929990665.50922963999044
13:55:459990819991289990769991282.66185387999102
13:56:009991099991799991099991654.02663448999140
13:56:159991469991659991009991240.83700000999130
13:56:309991069992909990759991309.95773125999201
13:56:459991309991719990559990553.91019460999107
13:57:009990579990979989849990973.00540395999033
13:57:159990969991029989689990322.29090335999048
13:57:309990349990829990079990070.29700000999048
13:57:459990499990499988719988715.33676519998929
13:58:009989249989989988449989963.08278882998929
13:58:159989979990109988419988954.04218159998925
13:58:309989069990119989059989391.94351450998956
13:58:459989569990109989229989742.21286464998983
13:59:009989829991709989829991093.72709068999066
13:59:1599914999928899910699920610.69430477999222
13:59:309991969992879991909992004.54959010999240
13:59:459991959992939991349992425.34645824999230
14:00:0099926410009009992641000258138.91229495999906
14:00:1510002991000650999960100026742.522638101000267
14:00:30100024810003801000009100009129.223971431000179
14:00:45100008210003501000082100011513.148290131000207
14:01:00100016310003001000057100015211.682327741000192
14:01:1510001221000164100005010001005.727889791000087
14:01:3010000991000126100003510000574.798000001000092
14:01:451000038100005999986199997419.49355495999950
14:02:0099995599995599980199984510.26048114999866
14:02:1599981199999799979199996914.71012698999892
14:02:30999969100016399996899996811.386722821000072
14:02:459999589999939998339999647.86346781999915
14:03:00999971100010699994710000004.798419751000032
14:03:15999982100001499976699983913.23024706999830
14:03:309997969998009997009997673.25336354999746
14:03:459997859998089997509997965.22946350999767
14:04:009997759998359996899997862.78539149999771
14:04:159997879998449996399996615.89779294999737
14:04:309996489996789996179996431.88275901999652
14:04:459996239997239996149997235.96527221999660
14:05:009997129998289996149997506.31103684999729
14:05:159997729997729996169996464.26132421999691
14:05:309996469997209995629995623.75082868999614
14:05:459995659995839995129995127.91170324999553
14:06:009995129995259994239994936.18552037999496
14:06:159995099995469994419994563.54651721999483
14:06:309994469995279994129994464.19718629999451
14:06:459994689994979994269994351.04023286999462
14:07:009994679995189994399994653.30160287999472
14:07:159994739994889994129994521.70264813999457
14:07:309994529994529993789994044.74714376999409
14:07:459993929994199993929994030.99000000999403
14:08:009994199994319993249994222.95000000999386
14:08:159994219994319994209994200.92000000999427
14:08:309994309996709994309995477.73985751999523
14:08:4599954799954799906299916329.68110268999278
14:09:0099916399929299893999910926.66568081999047
14:09:1599910699919699894399906614.00887001999062
14:09:309990899991749989779990646.80379656999072
14:09:4599906699918899893199900019.14203497999032
14:10:009990079991569989809990464.59366607999043
14:10:1599907199934599907199922417.45069601999236
14:10:309991709993089991129991604.73280651999222
14:10:4599914199926499899399902010.05901373999105
14:11:0099902099917999895499900010.45792339999036
14:11:159990079990139989319989393.88329961998960
14:11:309989839991209989819990573.90320057999050
14:11:459990319991559990319990991.97024264999089
14:12:009990759991319990119990166.12948021999047
14:12:159990449990869990119990535.65617655999031
14:12:3099904899907099898899903311.95757794999033
14:12:459990119990509989559990062.54971922999005
14:13:0099903399918899893199908812.31594533999063
14:13:159990849991629989429989665.80246070999046
14:13:309989939990399989459990243.88976367998991
14:13:459990259990949990119990940.63981229999068
14:14:009990829991719989319991267.59135006999045
14:14:1599912199938799909499933313.23109462999288
14:14:309993359993719992349992914.94029622999291
14:14:4599926599948599926299933613.03270550999415
14:15:0099934899935899898199902331.52341277999132
14:15:1599902399912399893199900911.62465817999023
14:15:3099895599913999883699885124.26416377998943
14:15:4599888099900999877499877421.46862649998881
14:16:0099880599906299876599904921.51832695998932
14:16:159990269990729989709989995.42917462999034
14:16:309990429990889990349990743.04577659999050
14:16:459990239991059989709989863.15059558999030
14:17:009989889990729989799989913.18514907999010
14:17:1599904599923499904199915012.00833755999153
14:17:309991509993259990309990309.06786104999179
14:17:459990769991449990119990394.00015864999075
14:18:009990979992009990979991741.30059492999149
14:18:159992049993119991819992004.41942797999260
14:18:309991979993119991829992534.60892710999227
14:18:459992529992709992379992380.81971100999251
14:19:009992449994229992019992897.41316610999294
14:19:159992889993499991729992885.48963059999238
14:19:309993069993189991699992453.30328996999229
14:19:459992789993219992459992630.85315468999289
14:20:009992789993229992329992982.15001250999293
14:20:159993069993349992559993250.88984948999301
14:20:309992799992799991539992163.17606397999202
14:20:459992179992649991569992051.64049829999203
14:21:009992039992319991339991522.94000000999155
14:21:159992009992049991429991601.00604781999184
14:21:309991929992389991819992150.62560000999208
14:21:459991989991989990179990339.15432591999088
14:22:009990339991539990229990912.39824669999088
14:22:159991289991599991279991590.96869301999140
14:22:3099915999932099908899918610.65255464999201
14:22:459992019993199992019993126.42438512999293
14:23:0099931899935499914999921913.90184815999246
14:23:159992539993259992289992951.91299000999280
14:23:309992539993339991749992224.81194477999259
14:23:459992229993189992229992972.64598981999276
14:24:009992979993499992659992651.09418090999303
14:24:159992629992769992559992760.26926565999265
14:24:309992639992839991709992733.92543489999236
14:24:459992619992749991499992048.13233802999207
14:25:009992089992139991019991013.40152791999152
14:25:159991019991019989379990368.03130889999027
14:25:309990329990479988849989707.77556340998952
14:25:459989709991529989149989388.75559288999036
14:26:0099895199907499877399878420.75798850998906
14:26:1599878499913399874599903021.48603584998911
14:26:3099906699913799895599902210.07304932999052
14:26:459990229990259989639989951.60235263998980
14:27:0099899999922999899999912319.42522004999138
14:27:159991459992239990679990944.16319976999124
14:27:309990999991069989829990106.47394599999041
14:27:4599901099901099889699894310.63044114998939
14:28:009989539989769988669988663.98387266998900
14:28:1599884999888599876199887212.57562981998830
14:28:3099884899893899876199884610.25781194998845
14:28:4599887799897999880099881412.81977655998861
14:29:009988289988849987619988365.12837038998804
14:29:1599883699893399877199887410.32191331998860
14:29:3099887199914799883899914716.39791674999021
14:29:4599907299928599903899913332.48668949999186
14:30:0099909799950899900999947338.77761747999367
14:30:1599947399957099943099954110.17413802999517
14:30:309995319995499994299994925.43076025999492
14:30:459994949995229994209994822.91641795999483
14:31:009994589996169994589995837.53420923999534
14:31:159995749996319995079995077.03169818999557
14:31:309995109995569994739995431.95938118999510
14:31:459995439996089994689994982.31041127999509
14:32:009994989995429994529994974.48377046999506
14:32:159994959994959994289994501.91700000999463
14:32:309994699994909994289994401.35030000999456
14:32:4599944099944099930499935211.10019553999350
14:33:009993639993999993639993990.51031867999370
14:33:159993779993789993509993770.62000000999375
14:33:3099937799940099906599915928.01469058999200
14:33:459991319991319989759989814.10992713999045
14:34:0099900199907399886699892210.05480835998966
14:34:159989189991029988809991025.47847852999021
14:34:309990599991029988999989336.62068649999013
14:34:4599896699925599888599916120.98034622999135
14:35:009991989993119991779992964.93186877999254
14:35:159992969993239992059993123.41968763999285
14:35:309992869993279992059993272.91028236999263
14:35:4599928599958099924699951516.77526122999477
14:36:009994749995379993109994619.81694241999422
14:36:159994639995119994619994751.14490000999474
14:36:309994919995479994759995230.78081700999511
14:36:459995139995139993579994086.38557914999434
14:37:009994319994499993559993562.44665186999415
14:37:159993569994509993279994504.48780905999377
14:37:309994309994819994119994111.42080000999440
14:37:459994699994849993979994621.32616978999448
14:38:009994349995559994199995231.81877794999497
14:38:1599952299972299941999960517.58183893999592
14:38:30999631100000099959599988855.19950189999840
14:38:4599988899989299968099977022.80956614999822
14:39:0099977199983999971599980519.26360149999802
14:39:1599980299983999976299979314.21405272999794
14:39:309997989998339997329997325.55693104999773
14:39:4599974299983799968699968613.88068768999750
14:40:0099969699982999968299975110.11828411999736
14:40:159997579998829997469998824.03745279999808
14:40:309998639999139997969999136.70172585999858
14:40:459999149999269997509997887.28654807999825
14:41:009998159998849997799998844.30100995999814
14:41:15999884100001099975299984711.20759847999885
14:41:309998469998729997299998025.32467055999777
14:41:459998029998859997839998162.50900000999823
14:42:009998169998169997229997225.38870491999759
14:42:159997739998079997119997524.31630503999766
14:42:309997929998009996559997439.41298706999696
14:42:459997419997459996859997330.93958400999730
14:43:0099972899990999972599973610.84804520999798
14:43:159998119999139997339998184.32302162999826
14:43:309998249998629997399998611.89994436999808
14:43:4599982299983799962599962511.85454029999694
14:44:0099961999962499942299942218.60580995999528
14:44:1599942699981699941099980623.41836877999653
14:44:309997199997229996419997213.78866158999684
14:44:459997299997299996109996751.99531947999652
14:45:00999644100029299963899998037.63413661999992
14:45:15999950100017399995010000338.996869071000028
14:45:301000056100005699994210000553.02585562999996
14:45:4510000551000234100003710001667.504187581000162
14:46:00100017110003001000140100016416.703814131000239
14:46:151000195100020899995599999612.572598911000041
14:46:30999995100017399999510000335.309250341000101
14:46:45100007410001149999379999457.124973321000030
14:47:0099999010000779998799998798.00924361999975
14:47:159998799999489998289998713.62161540999891
14:47:309999149999629998769999471.71161306999919
14:47:459999489999879998919998941.44982381999941
14:48:009998949999019997579997614.02835815999822
14:48:159997619997719996389996386.47155861999689
14:48:3099965999965999954199960310.81639534999602
14:48:4599960099970599946099963115.02231153999558
14:49:0099962799984499960799984410.18391285999747
14:49:159998189999369997799998939.38369013999845
14:49:309998769999439998009999233.83110701999892
14:49:459999379999379998059999031.82699000999851
14:50:009998899999669998329999663.05296153999889
14:50:1599995599998299959099963520.26240897999742
14:50:3099966199978999955699959614.05655605999649
14:50:459995569996059994879995248.75462846999534
14:51:009995629995859994369994616.32103916999477
14:51:159994759995419994409994423.53874078999491
14:51:309994409994769994289994511.76100000999448
14:51:459994299995409994249995152.27883070999493
14:52:009995029995629994299994944.39065689999489
14:52:159994489995179994419994412.57878499999461
14:52:309994879995639993189994076.76591196999425
14:52:459993869994379993169993758.50044567999377
14:53:009993959993999992779992774.36184058999334
14:53:159992779993599992609992606.34652838999296
14:53:309992849993679992839992832.01684714999318
14:53:459993169993509992689993031.03249814999308
14:54:009993259994309993169993865.61906974999369
14:54:159993819994209993159993683.23930270999378
14:54:309993689994809993689994197.90666162999445
14:54:459993999994159993479993471.10460000999379
14:55:009993759994629993479994172.41151125999412
14:55:159994299995639994299995633.50091766999501
14:55:309995639996709995549995918.39351103999613
14:55:459995919996529995329995693.43530730999603
14:56:009995749996069994909995292.86528756999555
14:56:159995299995509994669995032.31280000999501
14:56:309995139996879995139995923.73067967999621
14:56:459995889995929994489995092.52771891999536
14:57:009995109996919994599996486.18471818999571
14:57:159996409996579995559995586.89119653999596
14:57:309995649996129995579995832.11080000999583
14:57:459995999996669995799996311.11000000999610
14:58:009996199997279995949997228.85153027999650
14:58:1599973599984399972499980520.55266289999786
14:58:309998089998459996999997795.75791630999791
14:58:459997709998719997709998536.09700000999846
14:59:009998419998639998129998542.58093847999842
14:59:159998389998889998379998763.05818593999871
14:59:309998779998969998439998565.96924339999878
14:59:459998569998929998569998923.90436620999878
15:00:0099989299989499959399975228.81995317999738
15:00:1599975399982199962299962216.46797472999764
15:00:3099964699964699956199956412.84537657999601
15:00:459995819996449995369996447.59374115999569
15:01:0099962299968299951699963016.10935131999595
15:01:159996159996239995159995154.69397656999557
15:01:309995299995439994799994795.91680803999496
15:01:459994799994799994509994583.82674215999466
15:02:009994969995309993799993794.85047735999447
15:02:159994269994609993659994553.12586869999414
15:02:309994499995689994249994473.12020000999480
15:02:459994599994639993669994003.43193859999414
15:03:0099942399960899937899949410.44485103999526
15:03:159995209995489993559994546.14434582999422
15:03:309994549995309994479994892.00969270999496
15:03:459994999995919994849995081.93000000999532
15:04:009995419995659995109995130.32000000999534
15:04:159995149995689995149995680.41399000999551
15:04:309995649995739995319995721.36458270999547
15:04:459995439995969995129995631.20281468999559
15:05:009995729995739995449995730.43844930999564
15:05:159995489996239995319996121.83000000999568
15:05:309995929996619995439995833.66241987999605
15:05:459995809995819994949995744.34141152999541
15:06:009995689996359995589995793.04076867999605
15:06:159995799997109995189996345.18500000999631
15:06:309996349996349995009996093.65649005999558
15:06:459996219997129995919996174.80512574999668
15:07:009996209997469996209997072.13260242999702
15:07:1599969599969599938599957013.78239682999554
15:07:3099957299958899920099950745.74243825999377
15:07:459994979995619993619995616.22998163999450
15:08:009995079996249995009996065.70952426999571
15:08:159995899996319995269995625.64125688999586
15:08:309995969996639995319995458.37143330999615
15:08:459995279996299995279996123.28687384999574
15:09:0099960399963199931699932712.39194774999423
15:09:159993429993889992359993465.36086772999302
15:09:309993439994849993289994164.90749170999416
15:09:459994169994499993199993194.14070659999394
15:10:009993439994479993169994134.07058720999400
15:10:159994139994139993849993840.25030730999396
15:10:309993759993769991659991887.23086766999251
15:10:4599921399930899911499919510.00681597999197
15:11:009992759992969991119992196.69848738999212
15:11:159992069992479991269991263.52646357999180
15:11:309991629992099990979990974.13528270999138
15:11:459991009993269991009992169.02503343999232
15:12:009992339992339991119991742.17281304999157
15:12:159991909992169991089992162.33630679999175
15:12:309991859992329991509992201.61317438999199
15:12:459992469992799991909992053.38387362999227
15:13:009992219992249991009991714.53983624999155
15:13:159991719992329991719991830.61384231999188
15:13:309991829992529991639991692.37311843999208
15:13:459991559991669991069991551.10800000999144
15:14:009991629991809991009991154.40706356999138
15:14:159991289991429991189991300.67999000999130
15:14:309991349991619991009991611.10999000999117
15:14:459991519992279991009992125.50999000999191
15:15:009992049993049991759992607.15424713999246
15:15:159992509993289992059992994.19195547999274
15:15:3099931199990099925799945054.43126491999612
15:15:459994629995849994169995166.74771785999502
15:16:009995259995319994639994652.38438159999481
15:16:1599946399946399931699936710.82558285999379
15:16:309993679993879992849993373.72149480999328
15:16:459993029993479992829993062.72000105999312
15:17:009993199993509992129992634.81332190999261
15:17:159992639993249992039992327.02114045999252
15:17:309992439992759992029992692.97604159999241
15:17:459992399993229992389992843.49732188999281
15:18:009992899993939992559993836.37931094999329
15:18:159993839994589993709994195.57521700999419
15:18:309994569995199993529993526.58607473999443
15:18:459993579994159993579994153.46396376999398
15:19:009993849995459993849995454.46628796999458
15:19:1599951499976799948699976713.84635408999633
15:19:3099976799981299969699975311.33955723999762
15:19:459997539998209996859996855.53447992999767
15:20:009996829998199996749998192.89991537999762
15:20:159998059998729996489997308.51142687999757
15:20:309997309997729995899996046.03266070999655
15:20:459996049996139995299995906.93400957999564
15:21:009995839996789995839995912.12541394999632
15:21:159996039996039994779995595.43300000999527
15:21:309995599995969995599995870.60350947999586
15:21:459995559996679994799995605.76879053999555
15:22:009996179996179995239995731.57133188999577
15:22:159995779995979994459994846.64178845999484
15:22:309994459995139994319995132.34096983999472
15:22:459995219995239994159994363.53667478999462
15:23:009994179994519993949994403.71000000999413
15:23:159994419995649994139995329.30910864999490
15:23:309995259995419993649993646.34515919999422
15:23:459993649993649992809993194.71196991999314
15:24:0099930499933699920099920615.35979267999237
15:24:1599920699940599911299922615.10134884999217
15:24:309992039992399991229992392.47890000999188
15:24:459992549992549991379991764.02147707999181
15:25:0099915299921699896399896325.97017064999037
15:25:1599899199911899892699897514.02925166998986
15:25:309989759990829989509990566.32435119999019
15:25:459990589991439990589991385.25171263999111
15:26:0099908999921399908199921310.30907195999161
15:26:159992039992419991589991624.81646311999209
15:26:309991729992269991509991931.90000000999180
15:26:4599919399930799916499921310.99220579999255
15:27:009992129993329992079992845.40853559999262
15:27:1599929699942799922199939711.36066564999357
15:27:309993969994329992519992566.99580000999344
15:27:459992559992979992009992003.38155136999248
15:28:009992009992009991049991041.60608977999157
15:28:159991049992009990809991315.73989310999132
15:28:3099917299923799894899919011.02208894999085
15:28:459991879992129990689992121.59997547999127
15:29:009992099992809991999992532.88995225999234
15:29:159992419993539992029992833.05930975999287
15:29:309992839993339990949991416.41094602999186
15:29:459991419991619990039990938.38640567999076
15:30:009990899991709990339991589.03250184999124
15:30:159991809992859990999992147.73125781999197
15:30:309991989993189991679991929.08957849999261
15:30:459991799992879991799992182.74683091999227
15:31:009992359992359990889991946.82640333999148
15:31:159991959992569991659992392.01348494999215
15:31:309992179992799991989992391.95628537999238
15:31:4599925099926599872099887753.07945620998956
15:32:0099887199898999879699893218.54257266998923
15:32:1599893599923899892399920229.41198406999106
15:32:309992009992229991429991422.76410550999178
15:32:459991649991709990479990553.28025850999098
15:33:009990499990989990109990102.28961747999035
15:33:159990489991459989739990446.31345495999032
15:33:3099906399924499906399924414.79704979999161
15:33:459992449992969991169992455.45645931999222
15:34:009992949993059992169992395.53975741999260
15:34:159992619992889991699992204.28825130999219
15:34:309992059992109991379991375.65053357999153
15:34:459991279991629990569991165.02550778999099
15:35:009991269991579991019991571.51398000999129
15:35:159991389991669991339991660.88507477999151
15:35:3099913999920099901099915111.06390424999105
15:35:459991519991759990569991062.94288653999124
15:36:009991169993229990949992959.82667712999212
15:36:159993049993699992489993046.74926475999315
15:36:309993109993599992949993392.04468137999335
15:36:459993609993699992079992635.37821075999288
15:37:009992599993069992139992222.71252818999248
15:37:159992639992639991909992331.94525582999222
15:37:309992359993849992359993407.26675742999331
15:37:459993309993749992929993152.74220548999322
15:38:009993029993569991609992086.60558121999228
15:38:159992089992609991239991233.62307829999176
15:38:309991249992059991179991674.39003470999148
15:38:459991489992259991489991702.03000000999189
15:39:0099919599919999900099909812.11065280999058
15:39:159990979991089990359990564.34954946999080
15:39:309990569990839990129990524.34633964999036
15:39:459990529990569990169990551.57070000999034
15:40:0099903099905599882099891618.10783718998920
15:40:159989119989269988299988427.64430637998873
15:40:309988719988769988089988517.63897734998844
15:40:4599885199888299877199882610.83650907998815
15:41:009988079989119987699988775.48713536998843
15:41:159988819989379987569988748.70608396998861
15:41:309988859989129988079988344.14090130998858
15:41:4599887699894899884999887410.13772752998907
15:42:009988779989499988549988684.55330515998890
15:42:1599886899896999876299887511.32145132998877
15:42:309988599988999987709988525.47657382998818
15:42:459988529989909988489988488.34674082998925
15:43:009988509988829988189988233.10700000998854
15:43:159988299989249988189988404.80108754998845
15:43:3099886799892599874899880228.74089800998809
15:43:4599883299906499878199901624.67059422998948
15:44:009990249990709989839990163.45622104999019
15:44:159990289990829990179990813.05506010999060
15:44:309990829991149990599990862.53518416999077
15:44:459990699990719989799989965.08956946999021
15:45:009990359990959989969990352.19269306999032
15:45:159990769990819989729990616.45935406999028
15:45:309990619990689989749990094.19800000999025
15:45:459989899990859989869989892.90159000999014
15:46:0099899399899399886699895611.54045117998918
15:46:159989349989909988459988776.68529691998912
15:46:3099887799910599885199895211.02000000999030
15:46:459989569990379989459989891.30439650998963
15:47:009989869990329989779990081.00845247998998
15:47:159989939991049989849990562.47823753999061
15:47:309990719991249990189990767.27262177999080
15:47:459990489991089990049991081.73000000999058
15:48:009990709990889989949990231.62137240999037
15:48:159990059990639989469990633.01547889998998
15:48:309990539991399990539991092.75845150999110
15:48:4599909499911399889199896817.46549107998979
15:49:009989729990639989489989485.13566939999018
15:49:159989799989799988799989483.88302774998904
15:49:309989489989599988649988741.89490730998909
15:49:4599887699889599871899877512.48747197998792
15:50:009987659988869987659988193.27079845998835
15:50:159988199988989987689988989.87151460998851
15:50:309988499989139987859988533.51911507998884
15:50:459988619988619987779988282.19031947998810
15:51:009988209989439987599988688.31701996998878
15:51:159988679989399987759987754.41376180998855
15:51:309987839988599987419987412.34442974998781
15:51:459987649988299987299988235.13720249998789
15:52:009988039988709987479988053.79868512998813
15:52:159988529988529987209987723.59915663998770
15:52:309987829988009987129987641.79953571998749
15:52:459987899987979987129987741.58934933998760
15:53:009987789989489987789988598.46108270998875
15:53:159988599989209988029988022.10316535998856
15:53:309987999988399987309988103.05578134998787
15:53:459987599988329987119988323.69347587998757
15:54:009988019989009987059987946.93018608998773
15:54:159987989988199987309987870.44331210998770
15:54:309987569988149987129987882.47967291998779
15:54:459987859988169987399987632.18430229998782
15:55:009987899988019987609987620.40030730998770
15:55:1599877299890099872299873211.23401684998798
15:55:309987579988129987229987561.57869431998750
15:55:459987569988449987419987941.26047404998786
15:56:009987979988319987889988280.88840867998806
15:56:159988219988509988049988043.09972235998829
15:56:309988409988559988009988552.34740000998818
15:56:459988229988429987789988384.41160000998813
15:57:009987929987929987929987920.01000000998792
15:57:159988039988519987099988084.38545323998781
15:57:309987779987779987059987280.74000000998729
15:57:459987379987789987009987002.67000000998713
15:58:009987209987249987029987030.53999000998709
15:58:159987029987189987009987001.49201000998701
15:58:309987089987519987009987502.18607852998734
15:58:4599875299884999874699884911.42620004998771
15:59:009988439989299988069988936.87812307998887
15:59:159988929989519988389989514.74654167998896
15:59:309989429989829989119989753.73353664998969
15:59:459989829990109989179989176.91760000998983
16:00:0099894999895799870199884126.83176828998817
16:00:159988779989549988309988309.14919078998891
16:00:309988309989499988059988695.45983302998868
16:00:459988739989339987599987595.48082622998851
16:01:009987629988609987139987937.85867296998777
16:01:159988559988789987729988782.32000000998821
16:01:309988789989039988599988802.02624571998875
16:01:459988639989449988269988647.11244161998896
16:02:009988949989589988949989463.60593511998935
16:02:1599894699927599894699926627.06625538999149
16:02:309992189993169992059992685.17806141999272
16:02:459992689992689991549992335.24141336999203
16:03:0099924699940399918199930612.80510456999312
16:03:159993079993899993079993391.66000000999342
16:03:309993479993479992859993261.82000000999312
16:03:4599933299933299920299930412.53487011999270
16:04:009993119994589992539994588.52681871999376
16:04:159994019994919994019994615.68693536999447
16:04:309994599994999994269994508.48933244999473
16:04:459994369994479994119994242.88100000999417
16:05:009994209994249993009994246.18424632999352
16:05:159994139994489993449994335.89011842999397
16:05:309994099994439993529993733.63419275999401
16:05:459993839994339993309993955.15540648999377
16:06:009993959994309993629993652.80021130999389
16:06:159993909993909993349993733.71122419999358
16:06:3099935599950099925499931425.14104235999350
16:06:459993639993769992569993285.61618238999317
16:07:009993559995509993559993858.30173852999472
16:07:159994369995669994319994675.79371172999501
16:07:309994339995329993939994435.49606616999444
16:07:459994129994499993339993765.90067159999381
16:08:009993889994109993189993181.55000000999358
16:08:1599931899932099914199919918.60423177999218
16:08:309991769992519991419992363.53987728999194
16:08:459992449992449991449991492.71204042999181
16:09:009991379992499991269992326.10265730999188
16:09:159992349992679991809992195.33855553999229
16:09:309992199992799992199992251.13088317999243
16:09:459992549993039992539992901.19990000999283
16:10:009992909993309991649992767.37518806999270
16:10:159992879993259992589992684.70712892999291
16:10:309992689992759992499992592.60482834999269
16:10:459992559992669992159992151.11161854999249
16:11:009992369992419991769992171.50520000999212
16:11:159992229992539992089992480.83386966999239
16:11:309992489992729991919992362.21500000999228
16:11:459992079993419992079993115.97183651999279
16:12:009993119993439992869992901.39403555999318
16:12:159992909994419992909993935.38309275999381
16:12:309993569994369993159994362.35475000999357
16:12:459993769993769993029993661.93971695999335
16:13:009993669994529993649994072.29966905999407
16:13:159994419994419993619993611.36542188999386
16:13:309993689994619993569994192.62883943999411
16:13:4599937999941999920199941610.33795129999300
16:14:009993869995009993649994136.75372768999443
16:14:159994649994679994159994170.19099000999441
16:14:309994559995409993899994604.72899000999495
16:14:459994449994669993819993811.68266812999398
16:15:009994209995309993789994425.15117367999462
16:15:159994389994649994079994480.74000000999445
16:15:3099945099945099920499924711.55968814999273
16:15:459992419992629991839992032.79913962999208
16:16:009991839992129991639991631.54953821999176
16:16:159991669991729991509991500.90820750999157
16:16:3099915099915199902199904613.67480848999082
16:16:459990689991129990409991122.19386812999079
16:17:009991079991699990509991277.55447363999104
16:17:159991319992039990419991696.94335182999132
16:17:309991439991439990859991401.55423648999115
16:17:459991489991489990609991282.68656148999087
16:18:009991209991209989859990286.54448633999028
16:18:159990289990609989769989762.16963000999002
16:18:309989769990689989649989894.03363091999008
16:18:459989819990819989319989897.71802376999011
16:19:009990009990459989619990376.37577974999015
16:19:159990379990769989729990252.71161664999030
16:19:309990269990529989899990481.54972216999030
16:19:459990359991109989979990034.20077518999046
16:20:009990039990119989579989722.02112248998991
16:20:1599897299932499896499930720.02013269999184
16:20:309993249993529992409993525.62671390999289
16:20:4599935299939599919099936611.40973007999322
16:21:009993959994219992549992548.99912194999347
16:21:159992679993139992449992812.33281674999277
16:21:309992929993119991719992018.38930008999217
16:21:459992019992119991189991185.82367749999158
16:22:009991179991369990499990636.57511173999096
16:22:159990709990969989859990285.84047270999030
16:22:309990259990439989749990431.47488224999000
16:22:459990349991049989979990383.05433716999039
16:23:009990229990679989859990211.24000000999031
16:23:159989949990799989929990782.65342446999053
16:23:309990709991659990379990579.01359078999122
16:23:459990719990999990149990493.00150036999065
16:24:009990669991199990329991090.94614942999068
16:24:159990649991379990389990642.38859354999086
16:24:309990419990529989869990133.24034621999022
16:24:459990139990519989599990425.62994080998997
16:25:009990499990979989969990673.73211932999042
16:25:159990529990569990069990062.66540386999028
16:25:309990229991369989739990674.06353906999034
16:25:459990189990579989729990572.60373549999010
16:26:0099903999912699885699888724.08840617998957
16:26:159988879989369988489988914.60490293998895
16:26:309989249989599988909989093.05246060998925
16:26:4599892899892899870599881614.60407334998788
16:27:0099879199881899859999869726.58596303998689
16:27:1599864499876499859099860014.04945165998685
16:27:3099863099864199850099859710.49964419998552
16:27:4599861999865099849099857110.50722524998566
16:28:009985719986459984909985896.95441270998580
16:28:159985699985749985009985744.73600000998539
16:28:309985749986439985749986372.64554830998612
16:28:459986079986389985689986241.82041337998605
16:29:009986079986799985989986084.93331847998640
16:29:159986449986449985289985743.59440203998574
16:29:309985789986509985539986034.21241757998612
16:29:459986379986719985859986055.29931697998629
16:30:0099862599889499858599870136.31850132998757
16:30:159987449987909986509986735.78823491998715
16:30:309986739987639986129987478.77658120998663
16:30:459987139987379986229987175.26621190998676
16:31:0099870899890799870599878912.79916621998842
16:31:159988279988679986469987828.36727262998731
16:31:309987849987969986959987532.34437770998742
16:31:459987539988049987539987571.55709770998784
16:32:009987929987929986919987371.82606531998720
16:32:159987459987529986859987162.07438018998715
16:32:309987279987279986409986713.58811753998662
16:32:459986429986939986049986935.38689744998639
16:33:009986939987309986279986614.65780980998668
16:33:159986769987379986479986963.05895243998693
16:33:309986969987309986819987301.43988500998708
16:33:459987329987399987329987390.09000000998734
16:34:009987429987689986969987681.41420720998731
16:34:159987379987689987379987540.43056734998748
16:34:309987589987589987079987273.31484891998716
16:34:459987479987689986929987385.29781223998730
16:35:0099873199876099862199862114.41052414998689
16:35:159986219986549985879986115.03793214998612
16:35:309986119986909985859986023.80709173998620
16:35:459985999986029985859985923.29612492998591
16:36:009985879985959985089985234.73210515998561
16:36:159985529986519985389985866.88000000998616
16:36:309985549986379985129985123.88246671998567
16:36:459985689985949985079985433.85967545998559
16:37:0099852999866799852499866718.15870685998599
16:37:1599862099867399849199851714.59842347998565
16:37:309985249985259984519984512.17188906998492
16:37:459984539984599984409984401.53986231998448
16:38:009984409984409983049983547.11588221998358
16:38:159983699984409983269984244.52000000998393
16:38:3099842499845999839099845910.79750918998432
16:38:459984589984589983379983379.30958009998398
16:39:009983379983989983019983766.12489606998347
16:39:159983579984279983299983454.25055169998368
16:39:3099836499861099834099861019.28568826998478
16:39:4599861299861899842499842412.01906302998531
16:40:009984239984499983499983495.84963750998390
16:40:1599834799840099829299840015.37516015998353
16:40:3099839899843999829599834917.50685793998382
16:40:459983379983629982959983432.14500000998336
16:41:009983549983919983109983665.69837849998355
16:41:159983719983979983009983053.56962271998341
16:41:309983299983679982789982785.73302420998314
16:41:459982929982929982509982772.46540000998264
16:42:009982819982969982169982604.28520019998255
16:42:1599822399826899804199810729.40152388998124
16:42:3099811299820099804599814410.76841779998122
16:42:459981449982079980839981626.35959669998138
16:43:009981349981859980419981419.96819690998117
16:43:159981359981899980809981584.10939431998138
16:43:3099815799822899802599809812.19859232998130
16:43:4599812399815899788199788122.84438399997999
16:44:009979439980479978659978717.65330190997924
16:44:1599786599791699779599789111.43101052997849
16:44:309978639979299978639979202.23530849997905
16:44:4599792099796399775799788317.26887362997839
16:45:0099787799790699770899781115.56212575997803
16:45:1599780399786499750699780762.17462568997695
16:45:3099784499804699774699781731.82970907997895
16:45:4599783199786899762199768518.92153996997750
16:46:0099768299778899762199763211.68990881997698
16:46:1599770299772199755299756211.26386350997625
16:46:309975539976349975369976205.53460966997580
16:46:4599761499771599754999757410.49879471997638
16:47:0099757399764299750699762711.12440695997570
16:47:1599762499776799760699776311.66576768997686
16:47:3099773899802999770699798120.77106811997890
16:47:4599801199801199776599783316.89330090997880
16:48:009978379978549977209977785.07468828997773
16:48:1599778599783299769299779420.08990774997732
16:48:309977809978009977039977613.75124196997758
16:48:4599776599795299772999786115.37669615997842
16:49:009978279978889977249977244.92089801997791
16:49:159977319978419977319978074.33619247997801
16:49:309977779979009977609978387.20682377997867
16:49:459978659978819978399978391.56310338997861
16:50:009978619978829978529978521.79355905997864
16:50:159978559978869978089978234.94506465997843
16:50:309978539978849978219978394.67515018997855
16:50:459978489978759978339978685.41415680997857
16:51:009978609978899978469978803.53874761997865
16:51:159978699979159978599979157.94759772997895
16:51:309978929979659978399979507.66088570997907
16:51:459979519980159979519980155.82991096997989
16:52:009980069980299979979980292.15700000998008
16:52:159980129980189979509979544.09915792997977
16:52:309979749979849979179979815.27386957997950
16:52:459979819981129979649980307.13768710998032
16:53:009980309980419979809980411.74200000998008
16:53:159980219980379979709980203.43871138998016
16:53:309980109980379979389980282.78029537998002
16:53:459980009981789979999981789.57224081998114
16:54:0099815299817899799799816218.42326868998111
16:54:159981639982319981359982109.59957902998182
16:54:309982079982659982009982554.56050000998226
16:54:459982559983079982449982763.95000000998285
16:55:0099827599837599823999836312.19837508998329
16:55:159983639983639982909982954.85247792998333
16:55:309983109983449982779983081.75710000998309
16:55:459983109983109982429982982.27680000998281
16:56:009982989983729982859983054.27260000998323
16:56:159983609983629982809983143.16030000998308
16:56:309983049984049982799983545.61400716998334
16:56:4599836499847999827799840815.05786693998398
16:57:0099839699849299837399842910.24146137998450
16:57:159984209984569983449984475.70809293998412
16:57:3099842599848199823299831119.71201358998322
16:57:459983359983929983009983426.05839265998338
16:58:009983609984119983609983951.15543041998385
16:58:159984189984769983309983616.14322681998406
16:58:309983679984129983249983497.06788569998365
16:58:459983499983949983249983331.49141609998349
16:59:0099832999850099830099838112.22324604998424
16:59:159983789984509983119984424.16549198998362
16:59:309984429984439983909984021.87667963998416
16:59:459984049984439983399984434.29588843998400
17:00:0099841499846299826999826911.81130031998357
17:00:159982999983779982509983276.89025888998295
17:00:3099832799837499825099828710.57591971998305
17:00:459983239983869982579983149.01160765998316
17:01:009983449983869982719983438.48502016998330
17:01:159983439983859982969983321.59940896998354
17:01:309983409983829982949983523.87484793998333
17:01:459983429984439983219983352.40912430998365
17:02:009983429983989983239983381.34000013998346
17:02:159983509984549983209983675.13250909998394
17:02:3099837999872099837999850630.92408034998573
17:02:459985429986989985429985724.13719825998616
17:03:009985889987159985889987152.50600000998648
17:03:1599870999895099867599885420.51684029998825
17:03:3099880299916099876599897827.04951455998975
17:03:459989789991089989519990086.13822277999024
17:04:0099899099916099891299905723.84549650998992
17:04:1599900699908499893499897118.94034952999014
17:04:309990019990349989269989389.72927649998966
17:04:459989839991079989769990429.63782186999047
17:05:009990429990779989439989455.49781416999005
17:05:1599894699906199887599906114.29103873998953
17:05:309989989990619989729989838.82457663999022
17:05:459989989992229989889990948.06243591999125
17:06:0099909699915599898899905011.89507311999068
17:06:159990249991869989949990185.46705930999088
17:06:309990219990629989639990497.38840141999012
17:06:459990319990499989579989573.76723873998993
17:07:009989789990469989429990462.39319323998988
17:07:159990429991329989639991123.56386132999054
17:07:309990959990959989999990652.20123442999044
17:07:459990659991239990239991231.91393216999064
17:08:009991239991239990459990961.21797292999071
17:08:159991049991739990969991311.47150000999130
17:08:309991269991499990969991490.55610914999122
17:08:459991499992179991169991995.14078841999166
17:09:009991819992329991509992263.49821159999197
17:09:159992059992839991199991669.41213499999217
17:09:309991969992369990989991754.26212568999153
17:09:4599917899968199917899954441.23412620999483
17:10:0099954499962899942299954910.28101103999534
17:10:1599955099961099947999960112.71631071999529
17:10:3099956899970099943499963912.09772664999583
17:10:4599967399969499959099967711.80041356999652
17:11:009996739997069996409997066.03478273999686
17:11:1599968899983499961899983414.69138627999711
17:11:309998321000149999758100011534.22382247999960
17:11:4510001111000147999976100007514.999492201000047
17:12:0010000801000099999953100003017.599607481000032
17:12:1510000301000117999946100005515.166987011000029
17:12:3010000551000200999979100020019.628935691000098
17:12:451000200100020099963499977767.64268379999863
17:13:0099974799982999963799977415.52442646999727
17:13:159997749998269996649998127.80477982999745
17:13:309997659997989996779996774.21620999999738
17:13:4599967799980499962699978913.09485260999708
17:14:0099975799992899967099982217.06553013999802
17:14:159998009999729997959999486.36981034999890
17:14:309999279999439998049998588.08039096999879
17:14:459998589999079997299998683.77094045999828
17:15:0099982199986199969599979510.16453870999776
17:15:1599981499981499966599973310.01502354999719
17:15:309997579998899996919997689.17280133999787
17:15:4599976899980199965399969513.77182218999710
17:16:0099966499966499953699960519.12926923999593
17:16:159996019996019995029995086.97123763999537
17:16:309995109995179994309994679.52500918999480
17:16:4599947399951299935199944013.37872358999417
17:17:0099939899946099932299934513.44596425999396
17:17:159993229993759992709992867.81321476999321
17:17:309992749992749991879992167.99897586999231
17:17:4599921599924899910099916210.00671904999185
17:18:0099913999950799901199948036.72102920999279
17:18:1599946699957599942399950714.55248161999510
17:18:309995079995309993549994518.12631828999442
17:18:459994609994739993589993794.55393834999408
17:19:009994149994519993949994292.57206971999428
17:19:159994529994699992629992647.35409027999345
17:19:309992579993069992459992913.05059835999276
17:19:459992939993219992289992282.22869936999258
17:20:009992289992339990609991128.12487971999157
17:20:159991079991829991079991743.83200000999126
17:20:309991969992359991339991453.29544299999189
17:20:459991449991689991019991011.30529176999132
17:21:009991019991559990029990836.08041117999076
17:21:159991149991859990729991013.40914881999120
17:21:309991019991279990619990820.96500000999094
17:21:459990569990849990009990008.77930391999030
17:22:009990169990609989689989974.51149410999016
17:22:159990009990039989299989432.28725543998964
17:22:309989429989749988979989644.82860000998933
17:22:4599895799898099862999873732.31466753998758
17:23:0099873799892499868799886713.24349825998810
17:23:159988469988769987709988565.07888346998828
17:23:309988699989159987219989147.68398094998836
17:23:459988959989799987579988276.69513729998891
17:24:009988169988169987139987131.55001183998757
17:24:1599874399879499862999875914.03728643998676
17:24:309987589987599987499987541.00819735998756
17:24:459987549987879986939987683.05899325998749
17:25:009987949988189986499987504.38504230998733
17:25:159987509987759987039987272.98861258998745
17:25:3099874499890499874499880216.94693310998839
17:25:4599882199895999880199895911.03661832998898
17:26:009989439989999988969989538.03237616998958
17:26:159989929990229989729990084.35672157999009
17:26:309990199990569989989990352.49575486999030
17:26:459990269990889990259990834.00326089999065
17:27:009990839992019990839991646.17497230999134
17:27:159991839992039991259991253.74319004999169
17:27:309991549991889991199991882.89651918999153
17:27:459991889992289991009991809.66257560999169
17:28:009991809992319991399991617.23422979999190
17:28:159991619992009991039991205.55055822999143
17:28:309991199991399991009991374.18388248999114
17:28:459991359991579991309991300.48490000999141
17:29:009991309991829990969991223.40096217999118
17:29:159991129992009990509991135.16174099999142
17:29:309991139992139991009991753.08827989999175
17:29:459991859992189991369991363.53129290999168
17:30:0099915799936399912499916130.09061252999267
17:30:1599916499937499912299930028.93334004999285
17:30:309993159993559992589993033.12061866999299
17:30:4599934099944999913699920418.80710464999277
17:31:009991879992179990489991516.46273708999127
17:31:159991129991509989919989915.36638353999051
17:31:309989919990319989589989586.09792017998978
17:31:459989689989689988919989405.39704043998924
17:32:009988939989169988509988764.34875418998872
17:32:159988529989149988349988826.08147743998869
17:32:309988529989509988529988819.17811026998896
17:32:459988869988899988199988897.58705260998845
17:33:0099889499891099880399884510.35238643998856
17:33:159988509988759988089988211.55241634998848
17:33:3099883899892799875799877813.37453947998830
17:33:459987999988039986929986925.10056000998735
17:34:0099869299874599857099860614.25510833998669
17:34:159986389986819986289986471.26625366998647
17:34:309986559987129986559987120.58000000998688
17:34:459986809987029985429986506.61025560998617
17:35:009986429987459986299987045.74283546998678
17:35:1599868499889699867999883618.95978882998813
17:35:309988699989019988399988422.83389149998879
17:35:459988509988549986909986903.82127407998768
17:36:009987549988409987299987698.17350633998804
17:36:159987879988479987879988033.38694270998816
17:36:3099879699895099874899887812.58269613998877
17:36:459988639988749987069987249.14688727998780
17:37:009987209987479986889987122.80667474998719
17:37:159986929987539986739987180.84083870998713
17:37:309987339988179987329987501.57808248998765
17:37:459987559987979986599986593.69185712998713
17:38:009987629987629986719986713.03267670998713
17:38:159987029987299986919986910.48000000998708
17:38:309987069987069986469987002.07144469998684
17:38:459987029988889987029988243.66852665998834
17:39:009987859988919987829988592.09480000998823
17:39:159988469988469987019987258.47470677998751
17:39:309987679988329986649987737.65408977998732
17:39:459988169988169986889987233.96485154998732
17:40:009987329987539986859987153.82855819998703
17:40:159987199988749986899987957.55472677998780
17:40:3099877199882299861399862412.40083080998692
17:40:459986339986729985659985656.63539699998618
17:41:009985659985739984759985097.54452565998521
17:41:159985109985909984879985542.14910000998536
17:41:309985599986149985449985664.73236221998572
17:41:459985829986339985449986035.48878114998593
17:42:009985809985809985009985003.78615613998537
17:42:1599850099868799850099852910.01788248998598
17:42:309985849985979984839984834.70402439998534
17:42:459984929985359984719984922.91830730998499
17:43:009985099985399984249985394.20388701998489
17:43:159985379985509983989984205.10068961998458
17:43:309984209984849983749983746.39900282998420
17:43:459983749984189983349984094.82906051998370
17:44:009983999985859983619984787.16000325998482
17:44:159984639985559984219985556.21710324998493
17:44:309985559985609985019985022.33250000998521
17:44:459985019985449983489984634.56531520998448
17:45:009984739985999984109984745.23097976998503
17:45:159984889985479984709984881.96443085998499
17:45:309984889985079984229984371.34893970998454
17:45:459984329984329983279983692.64500000998391
17:46:009983759984999983469983975.82175648998415
17:46:159984009984579983579984374.71003674998425
17:46:3099843799844699820099835023.21219632998298
17:46:459983669983829982789983114.25631947998317
17:47:0099831099847399825199847314.33070328998355
17:47:1599847399860499836099840129.43266054998506
17:47:309983999984149982929982921.80970750998324
17:47:459982929984139982519983767.01224445998322
17:48:0099838499860899838499854211.24079430998526
17:48:1599855099860399830999837413.53521622998464
17:48:309983439984369983439983832.34025078998401
17:48:459984119984189982979983947.31157916998356
17:49:009983839984369982549982545.18606821998296
17:49:159982729983349982399982506.04426073998283
17:49:309982659983159982129982825.68026631998252
17:49:459982599983059982129982122.31467750998259
17:50:009982279983229982169982704.42173612998265
17:50:159982639982889982009982476.45265015998246
17:50:309982399982979982009982008.56987952998235
17:50:459982029982419982009982163.00741815998218
17:51:0099825899827799802099805614.48801152998146
17:51:1599808799808799790099792612.76130639997975
17:51:3099792699802199787599796112.02063744997962
17:51:459979189980289979089980287.83993120997962
17:52:0099801499821899799199809722.60468537998138
17:52:1599814799832499808599819120.53706230998240
17:52:309981859982069981059981683.12307747998142
17:52:459981169981169980359980352.61368248998068
17:53:009980359980379978889979939.42959094997967
17:53:1599800699813499790999797114.18709191997997
17:53:3099798499806399782399794617.10191887997938
17:53:459979479981119978909979759.88891815998013
17:54:009979759980679979559979934.80882649997999
17:54:159980139981239980089981236.86979752998067
17:54:309980989981909980529981278.63633293998125
17:54:459981039981689980839981161.99234988998138
17:55:009981469981839980669980665.20542165998127
17:55:159980739981669980739981482.16629544998135
17:55:309981599981909981009981359.46959388998133
17:55:4599813399828999810199828912.42969013998193
17:56:009982739983149982009982579.33790572998271
17:56:159982959983739982739983734.76616958998324
17:56:309983739984419983499983797.19195385998390
17:56:459983799984489983009983449.65418318998370
17:57:009983159983299982559982912.97813061998291
17:57:159983009983669982609983106.35754250998314
17:57:309983319983979983259983543.29960330998357
17:57:459983549983659983209983410.57500000998347
17:58:009983409985159983309985159.45302729998442
17:58:1599848799852799833599848727.76247063998456
17:58:309984869985169984279985165.05612508998456
17:58:459985139985139984369984741.14010000998466
17:59:009984489985759984429984897.00768730998516
17:59:159984899985639984569985404.41500509998502
17:59:309985559985839985149985663.24126843998547
17:59:459985669986509985439986376.00209778998597
18:00:0099858499863199828399843937.49653874998430
18:00:159984399984889983739983735.63911442998428
18:00:309984089984769983739983967.17873576998409
18:00:4599838699839199824599833213.15281991998298
18:01:009982799983479982179982618.21286830998271
18:01:1599826799834899802299802928.62831513998181
18:01:3099802599822999801499816612.63828502998100
18:01:4599816099816099783899786420.08252644997955
18:02:0099792199805099786999805011.74279894997964
18:02:1599805799806399799199804810.70351144998037
18:02:3099804899815799800799815715.09533848998091
18:02:4599815799833299814299832419.78187835998254
18:03:0099832499842799825299825213.76802363998347
18:03:159982749983119981479982269.61487616998217
18:03:309982609982919982089982262.40945942998250
18:03:459982269982769981209981478.21701688998186
18:04:0099814799814799788799811525.25211238997971
18:04:1599811599831099801499829819.89516497998205
18:04:309983039983189981189981689.71811832998179
18:04:459981619982649981619982572.30273708998218
18:05:009982519982529981559981713.38313000998212
18:05:1599817899817899804599804510.55678917998106
18:05:309980469981009980109980304.23511253998054
18:05:459980179980309979999980121.40392826998025
18:06:009980029980679979699980273.72080647998026
18:06:159980369980829979219979355.02919522998000
18:06:309979429979769978559978835.40890020997912
18:06:459978839979039977589978568.14275741997834
18:07:009978569979269978029979025.70329056997868
18:07:1599788499808599772099777548.50082376997899
18:07:3099779699794899769399794817.39951625997807
18:07:4599777499815099776099806617.99795350998020
18:08:009980669981529980099980693.41112209998075
18:08:159980699980789979819980172.08296410998020
18:08:3099798299801199779399779312.10810321997902
18:08:4599779399783499774199777011.27394638997784
18:09:0099775299783399766199771412.69396091997738
18:09:159977479977589976699977018.86566142997696
18:09:3099767299771399749999749934.04620975997571
18:09:4599749999773999741299758633.11832180997569
18:10:0099758299759099722599748435.24090073997417
18:10:1599738199749599736799741912.88082207997432
18:10:309974229974529972939974467.99270883997384
18:10:459973979974109973129973883.85551040997367
18:11:0099739799750899736199744412.67419889997460
18:11:1599742899766099742899759719.68838188997554
18:11:3099762399777799759999775318.91066010997695
18:11:4599775199775199733399736723.42673828997506
18:12:0099734699734699705699711218.82604743997195
18:12:1599716399728099705799710411.45344153997162
18:12:3099710499719599701499704311.04076076997061
18:12:4599704399715399687999697230.25551228996991
18:13:009970049971149969469970307.52169456997036
18:13:1599698799722499694399722415.38597354997128
18:13:3099722499746999718599740215.69410191997363
18:13:459974029974029972649974007.62393105997334
18:14:009973849974169973049973854.99249053997368
18:14:1599733399749499727799740010.83095867997373
18:14:309973849973859971819972499.48186658997268
18:14:459972479972729972069972721.98720000997253
18:15:0099722799737799709599712819.01041296997167
18:15:1599709899710999694299700715.10693780997008
18:15:309969749970159969089969508.03961334996948
18:15:4599698099701399691399693510.74729037996967
18:16:009969299970619969009969549.92024201996987
18:16:159969499969779968979969025.38457280996937
18:16:3099690299710299688099710212.15103178996992
18:16:459971029971579970359970534.70559169997100
18:17:009970539971859970009971857.93873872997067
18:17:159971859971859970709971373.76270373997124
18:17:309971549971769970499971663.56703244997114
18:17:4599713099713099699799710311.88050682997018
18:18:009971119972419971119972223.17954739997172
18:18:1599722599741299720899740114.35196242997323
18:18:3099740199746199731499733013.63400113997402
18:18:4599733099752399730199743413.32413047997453
18:19:009974919975629974729974727.04313454997523
18:19:159974909976729974429976329.85025848997561
18:19:3099762199775999749799758219.10345179997631
18:19:459975829976929975409976248.21525281997616
18:20:009976249976759974709976048.77491804997585
18:20:159976249976869975759975904.76131256997615
18:20:309975849977329975519976246.93004891997663
18:20:459976109976539974869975077.29978805997549
18:21:009975149975939975039975932.06408921997544
18:21:159975599975599974739975262.75208587997515
18:21:309975269975479974589975190.73135025997485
18:21:459975179975509974429975235.44966642997499
18:22:009975109975699975109975691.69379182997542
18:22:159975739977049975739976823.96119262997646
18:22:309976729977569976729977165.98148688997722
18:22:459977289977289975829976173.39229714997661
18:23:009976509977079976089977072.61310241997653
18:23:1599770799785199761799777931.59956637997717
18:23:3099777999777999748299766624.61304934997626
18:23:459976839977149975409975404.45950511997607
18:24:009975479975709975079975483.93750117997542
18:24:159975339975609975009975271.95700000997524
18:24:309975109975119974559974672.39705100997480
18:24:459974889975079974209974787.09379877997453
18:25:009974589975279974219975272.04526581997473
18:25:1599755099781699741799775324.00625742997667
18:25:309977419978529977419978525.37577116997820
18:25:459978529978789978119978303.88136962997852
18:26:009978119978879977189978795.67750643997803
18:26:159978489979589977589979295.23322094997858
18:26:309979469981319979209981209.59961557998044
18:26:4599809599835999801999827820.31406775998203
18:27:0099822999849299805799838034.16985792998309
18:27:1599837799839899827899837010.64034618998347
18:27:3099836599839899826799838210.59755898998332
18:27:459983929984069982569983969.30257817998349
18:28:009983599984799983579984795.01340000998416
18:28:1599847899859199841499852612.03922222998504
18:28:3099852699874799844599854721.78672407998587
18:28:4599863499875999850699861017.27297439998602
18:29:009985969986639984689984959.55044235998517
18:29:1599847499872899838199854924.93006185998508
18:29:3099854999864099838299842511.56394852998457
18:29:4599843299852499825799829017.46474145998363
18:30:0099827999833799807099808621.98579452998184
18:30:1599811199824599800099813725.84011304998087
18:30:309981539982589980699982198.00263241998178
18:30:459981819982129981039982126.03850953998161
18:31:009982129982319981559981991.71674582998189
18:31:159982009982879981779982146.88934184998216
18:31:309982469982469981449981443.35905682998166
18:31:459981789982089981359981651.18200000998167
18:32:009981549981789981039981033.01003356998130
18:32:159981039982229980399981358.27130596998117
18:32:309981359982639980709981069.40014656998151
18:32:459981019981109980399980922.61701599998084
18:33:0099809599822699804799808210.85699722998136
18:33:159980479981779980239980554.25639384998093
18:33:309980729981359980059980544.31403437998054
18:33:459980259980259979269980233.89996447997977
18:34:009980189980449979629980092.52133563998000
18:34:159980039980579979639979921.90467045998011
18:34:309980069980989979829979952.39033188998033
18:34:459980179981009979979980692.46975879998039
18:35:009980549982089979969980678.16423425998125
18:35:159980609980609980219980470.13500000998055
18:35:309980139980139979899979890.73000000997999
18:35:459979839980009979479979582.37252510997984
18:36:009979789980579979639980492.84648376997999
18:36:159980329980769979649980746.71543852998036
18:36:309980749982009980749981997.55728965998173
18:36:459981989982589981989982574.11017722998217
18:37:009982529983049982139982255.58473493998261
18:37:1599823499825799790199819326.72761669998075
18:37:3099817699838899817399838820.15890378998291
18:37:459983869984249983519983962.36371734998377
18:38:009984109984889983649984064.95959602998434
18:38:159984579984969983889983984.26198701998430
18:38:309984359984359983809984040.66703891998414
18:38:459984049984199983399983925.00761423998386
18:39:009984039984119983119984008.02756053998366
18:39:1599838099857899830599857819.15830265998437
18:39:309985329985329984699984802.62910000998499
18:39:459984979986789984979985598.67619794998596
18:40:009985509986669985079985765.12765350998567
18:40:1599861499868599839999843012.73724884998544
18:40:309984489986219984489985743.41283797998548
18:40:459985849986089984819984811.81479431998553
18:41:009985149985269984419984411.32692029998481
18:41:159984399985289984399985182.85193018998489
18:41:309985199985509984799985201.02200000998511
18:41:459985299985589983709984827.70487731998473
18:42:0099845199850199822499827114.04107528998328
18:42:159982739982939982059982067.29963211998242
18:42:309982249982659981679981677.65303424998199
18:42:459981679982229981279982225.58146903998176
18:43:009982289983019981649982575.58853196998236
18:43:1599821499831399807499813818.92142688998187
18:43:309981559981959980479980926.56310303998088
18:43:4599807699817699788499793218.89736686997988
18:44:009979579979599978809979212.47444737997910
18:44:1599792199806899775899797821.41210234997906
18:44:3099799499825399799499824619.54400752998136
18:44:4599824699848299818699826837.35145074998337
18:45:009982689983379982179982743.09469571998270
18:45:159982889983829982639983275.56494738998338
18:45:309983569983639982939982931.66271886998335
18:45:459983169983169982679982671.19968485998281
18:46:009982679983229982339983223.02134068998274
18:46:159983269983479981799982047.13630347998242
18:46:309981929981929981039981233.31056820998150
18:46:459981459981859980969981492.96729383998142
18:47:009981319982149980759981603.92134101998140
18:47:159981939982929981229982204.14960000998205
18:47:309982209982619981409982133.94855145998200
18:47:459982039983349982039983323.66480981998265
18:48:009983459984369983459983562.96808492998392
18:48:159983769984289983449983934.71741282998393
18:48:309983759984209983069983388.21542354998342
18:48:459983389984359983189984355.10990722998388
18:49:009983679984099983069983537.03006150998338
18:49:159983339983929983249983613.18086922998363
18:49:309983479984439983339983623.83514942998392
18:49:459983699984469983439983431.90029537998396
18:50:009983549984019983549983580.96906971998375
18:50:159983559983839982239982389.58874011998311
18:50:309982579983229982249982245.07278803998259
18:50:459982249982249981569981561.19867841998199
18:51:009981569982029981209981544.12000000998154
18:51:1599816399824899808699818215.44944276998162
18:51:309981829982229980129980958.94081359998097
18:51:459980959981429980699981322.05029918998113
18:52:009981479981889981069981202.75861028998136
18:52:159981429981549980649980642.08583326998109
18:52:309980649980709980129980551.81000000998039
18:52:459980369980559980069980060.84687206998026
18:53:0099800699800699788799797711.72701096997935
18:53:159979549979669978799979083.51129601997912
18:53:309979009980079978719980028.60612532997945
18:53:459979599980789979509980464.95481880998021
18:54:009980449980569979349979344.09467680997984
18:54:159979849980549979689980501.94327559998010
18:54:309980329980799979919979962.30577725998031
18:54:459980019981739979969981738.87920962998119
18:55:009981739981809979739980527.63831406998058
18:55:159980049980329979309980323.98288655997981
18:55:309980329981089979919980745.42644008998051
18:55:459980459980939979769980431.81990000998031
18:56:009980439982149979829980999.38716929998104
18:56:159981409982319981219982035.45063941998187
18:56:309982169982479981619981806.02456678998193
18:56:459982029982609980909981707.12634577998201
18:57:009981589981819980679981452.81362665998129
18:57:159981279981669981069981100.47097206998140
18:57:309980719981129980469980730.47999000998064
18:57:459980859981369980779980771.17115244998101
18:58:0099811599840299808599829429.78346816998276
18:58:159982349983319981629982716.16083454998235
18:58:309982719982819981899982213.24445104998224
18:58:459982299983569982299983562.60643852998295
18:59:009983179983349982459983144.30458161998284
18:59:159983309984159982539983546.50794831998353
18:59:309983499983739982219982796.10472313998310
18:59:459982809983259982209982872.24865827998269
19:00:009982729983689982419983355.36599230998308
19:00:159983359984319983129983796.63236240998382
19:00:309983799984649983699984025.53008891998422
19:00:459984159984859984149984854.15685527998457
19:01:0099848199850099840299848612.10259367998460
19:01:159984749984949984239984235.80420606998474
19:01:309984579985009984299984376.03821783998478
19:01:459984509984999984169984161.97357652998448
19:02:009984329984899984259984401.30320000998458
19:02:1599843599881899834799867651.65601636998623
19:02:309986759986889985509986047.27962098998602
19:02:459985849987009985189985709.13553730998610
19:03:009985709986439985139986175.47721772998593
19:03:1599863299866899850299852911.41326093998556
19:03:309985359986129984519985365.38400000998516
19:03:459985689986049984989985573.30355608998550
19:04:0099856999858399832999845015.78797034998423
19:04:1599846399847399811799824129.96277336998270
19:04:309982479984089982179983836.39949000998296
19:04:459983809984529982589982588.12034106998370
19:05:009982589983569981629982557.38142560998254
19:05:159982699983709982699983586.18797916998338
19:05:309983589983889982849983205.66158991998358
19:05:459983459984399982849983147.24178027998373
19:06:0099831399852399828299848218.41940558998455
19:06:159984849985319983159985119.91020003998443
19:06:309984939985089984109985081.62880758998464
19:06:459984839986049984509984506.45571782998544
19:07:009984509984559983179983649.56636228998387
19:07:159983449983449982579982776.47385458998295
19:07:3099828099851399824099829911.05762889998381
19:07:459983339984709983339984221.85284332998419
19:08:0099840799840799811699819123.12481407998232
19:08:1599819199830899810599822210.76174713998170
19:08:309982049982619981049981695.13172100998171
19:08:459981699983459981699982005.44533188998288
19:09:009981949982069981459981730.86090116998176
19:09:159981579982559980619981829.22894672998145
19:09:309982079982629981689982011.69796730998213
19:09:459981939982739981809982033.69273563998230
19:10:009982059982539981969982251.19261467998224
19:10:159982279982929981999982143.07680131998237
19:10:309982019982279981969982210.42801082998215
19:10:459982289982649982009982641.09592250998239
19:11:009982149982709982149982292.08603031998242
19:11:159982249982509982209982240.84700000998227
19:11:309982199982629982009982341.31271210998232
19:11:459982659983179982619982823.25410262998287
19:12:0099828299841799820299829310.08293888998306
19:12:159982999983129982329982431.45239122998267
19:12:309982429982949982019982732.95995324998250
19:12:459982709982709980709981019.42892698998136
19:13:009980809982009980129980127.97324190998092
19:13:159980129980459979639979827.75866518997988
19:13:3099796399800299783699787218.98473128997909
19:13:459979089980359978349979409.34208428997913
19:14:0099788599799499785799799411.49009374997899
19:14:159979449979969978819979826.87214025997949
19:14:309979839980539979569979645.81040742998021
19:14:459979839980199979179979172.52080989997989
19:15:009979259980359978919980047.65147191997992
19:15:1599800499823699800499821815.21355992998138
19:15:3099823099831799822099827412.12722185998278
19:15:459983019983429982299982896.51706225998300
19:16:009982919983009982009982635.22231466998238
19:16:159982639982859981959982534.99942772998237
19:16:309982469982849981469981586.65625121998200
19:16:459981909982099981529981751.00938706998185
19:17:009981959982259981899981892.09826797998205
19:17:159982009982209982009982180.13999000998213
19:17:309982189982369982089982210.52002000998218
19:17:4599823399824699818599820610.70466302998193
19:18:009982019982189981869981961.02330000998201
19:18:159982019982439981859982431.35770000998218
19:18:309982269982999981989982539.59685015998274
19:18:459982809983109982479982502.11880182998289
19:19:009982489983189982049983145.88613030998272
19:19:159983219983679983119983493.17885064998342
19:19:309983589984009983379983826.80378226998381
19:19:459983889984259983619983736.31991397998399
19:20:009983729984009983289983386.28390508998376
19:20:1599838399856899838399854315.15931877998492
19:20:309985459985999985299985622.80029168998571
19:20:4599856599858499838699844614.80558775998461
19:21:009984709985779984409985232.55060854998538
19:21:1599853899868799853399864020.59350028998612
19:21:309985999986419985459985556.45602630998586
19:21:459985629987009985629986744.50600000998668
19:22:009986969987049986329986326.28056032998684
19:22:1599867299870799853599864310.77756987998598
19:22:309986439986519985409985408.93126215998583
19:22:459986079986439985199985395.72278904998569
19:23:0099856199858899840599852420.27721351998469
19:23:159985059985609984059984817.70360256998468
19:23:3099848199869899845799864912.67169957998561
19:23:4599864999865599844099844112.65341971998547
19:24:009984959985739984619985434.62642423998534
19:24:159985439985609984509984901.57500000998497
19:24:309984639984999984179984703.51935437998465
19:24:459984729984979984139984412.23566979998443
19:25:009984629985709984329984518.22188456998496
19:25:159984889985769984509985423.98106474998520
19:25:309985519986409985049986094.93912061998588
19:25:459985909986589985909986583.51101000998636
19:26:009986529987379985999987187.76690849998664
19:26:159986959986959985639985633.43973652998635
19:26:309985579985859984829984943.85086201998519
19:26:459984829985969984589985963.85433995998528
19:27:009986099987049985739986554.26154121998627
19:27:159986559987019985959986603.54114193998640
19:27:309986249986849986109986561.33733188998634
19:27:459986559987359986559987172.91527593998702
19:28:0099870399883199870399879617.21740090998783
19:28:159987769988399987629988024.25592831998812
19:28:309987929988189986909987817.76878778998776
19:28:459987839988079987309988070.84086473998766
19:29:0099879699884599863999871911.38970232998740
19:29:159987099988509987099988478.57528493998811
19:29:3099883999890199879599887911.72380000998852
19:29:459988629989459988309989395.38248213998879
19:30:009989109989399988529989168.96692396998900
19:30:1599890399898099884199892613.20071674998924
19:30:309988979989729988789989214.61732799998928
19:30:459989339989599988849989592.80760000998925
19:31:0099891399898399885999892612.43023002998927
19:31:159989239989599988909989483.30140171998928
19:31:309989109989319988609988603.89481032998891
19:31:4599887899892999879499892411.54807847998863
19:32:009988759989419988759988982.14032188998921
19:32:159988729989089987869988224.43311000998838
19:32:309988129988539987799988285.01181311998812
19:32:4599881399882799868399874513.93752245998757
19:33:0099870899872499851099866324.32636974998615
19:33:159986539988169985889987478.23821246998687
19:33:309986889986949986289986513.07128674998663
19:33:459986739986879986299986331.37000000998653
19:34:009986679987499986489987493.03015702998695
19:34:159987479987529986559986752.96775730998701
19:34:309986809988139986629988137.01847000998754
19:34:459987719988049987309987304.55586413998775
19:35:0099873799896599873699892121.69455811998878
19:35:159989239989709988469988858.03490614998912
19:35:309988859989529988399988785.63427454998895
19:35:459988799989349988799988943.52420013998907
19:36:009988989989649988849989643.17891096998924
19:36:159989459989809989209989574.40079211998960
19:36:309989399989829989019989564.43037025998943
19:36:459989269989579988459989133.41936206998896
19:37:009989329989399988749989372.10900000998911
19:37:159989229989509988429989304.56201699998901
19:37:309988909989309988599989023.74549980998896
19:37:459989079989389988719988972.39518526998909
19:38:009989219989509988959989282.25151888998924
19:38:159989289989509989169989200.62000000998938
19:38:309989379989819988769988763.74076006998943
19:38:4599886999900099885499893922.78313701998957
19:39:009989689990059989049990056.02832352998970
19:39:159989689991219989689991218.61018620999030
19:39:3099912099925599908899911817.08441304999176
19:39:4599913099930099913099916115.03112376999244
19:40:009991759992079990469991529.62313143999100
19:40:159991529992259991459992064.03319483999166
19:40:309991869992109991459991661.68590000999174
19:40:459991909992099991379991841.20000000999164
19:41:009991709992439991609992431.56270728999205
19:41:159992249992689991799992685.22674451999220
19:41:309992749992779992129992703.46110495999237
19:41:459992709993009992549992877.68536754999287
19:42:0099929099930099927799929922.97594527999294
19:42:159992999993209992539993149.84199407999290
19:42:309992989993539992849993532.74692708999323
19:42:459993589994129993589994124.35953129999392
19:43:0099941399950099918099920236.07797159999353
19:43:1599923099925499912299925410.89788760999185
19:43:3099921999940799916599921512.91137431999286
19:43:459992149992519991909991901.61165631999206
19:44:009991909992009991289991854.85210619999149
19:44:159991879992479991359991352.49544221999186
19:44:309991539991549990779991123.52888546999105
19:44:4599910499910499889399897021.87643984998968
19:45:0099896599914299895699913613.37076827999076
19:45:159990969991459990009990009.84910591999055
19:45:3099900099904499873199879323.50110875998838
19:45:459988019988019986859986873.57838682998727
19:46:009987309988399986899988338.75264140998779
19:46:159988409988579987629987748.31944774998805
19:46:309987879987879987089987222.50180695998752
19:46:459987419988519987269988314.03064284998810
19:47:009987869988829987459988595.29761614998828
19:47:159988599989779988179988198.97960424998908
19:47:309988409989629988209989623.20000000998928
19:47:4599896299902899895499898710.99925295998999
19:48:0099898799898799880899882811.01827551998905
19:48:159988669989529988669988690.98007391998906
19:48:309988799989079987849987844.63639552998838
19:48:459987889988309987199987914.65825166998765
19:49:009987789989399987749989397.58705121998850
19:49:159989409989879989209989873.15909071998952
19:49:309989759990209989389990053.59103188998990
19:49:459990029990039988639989984.55843733998941
19:50:009989459989929989319989920.48998156998958
19:50:159989609989769989459989761.96847564998970
19:50:309989919990809989269990237.63611278999015
19:50:459990239990239989069989062.22099942998954
19:51:009989119989119988099988662.53723968998845
19:51:159988829989319988229988873.06012058998877
19:51:309989249989569988939989561.42780812998923
19:51:459989399989449988979989261.19152000998912
19:52:009989119989139988089988763.99827839998864
19:52:159988809989059988269988692.60370300998872
19:52:309988649989559988649989020.52210000998902
19:52:459989059989059987129988229.55406706998795
19:53:0099882899884199865999877710.99141715998743
19:53:159987369987989987079987071.55004515998747
19:53:309987279987389986779986801.22123081998699
19:53:459987249987869986709986914.26023063998704
19:54:009986879987619986409987156.51229856998689
19:54:159986909987459986789986782.94881234998703
19:54:309986629986989986469986813.03169033998673
19:54:4599868199876299848699861722.91303196998581
19:55:0099857699869299855199861213.10859626998632
19:55:159986379987059985809986187.18873458998649
19:55:309985909986859985909986095.48833359998645
19:55:459986009986719985199986007.65081582998606
19:56:0099865099878299863999874811.52331330998709
19:56:159987359987599986819987062.16489974998729
19:56:309986969986969986259986662.06376726998664
19:56:459986609987089986419987081.40390986998668
19:57:009986779987409986779987191.40244864998719
19:57:159986919987179986119986303.92999205998666
19:57:309986309986999986159986272.64360000998644
19:57:459986769987139986339987101.27814662998683
19:58:009987119987819987119987614.79233230998742
19:58:1599874199889099871999886819.77920562998821
19:58:309988689988859987569987741.63550939998810
19:58:4599874699878499859199874317.08421532998681
19:59:009987459988379987459988222.08798305998800
19:59:159988179988669988169988342.94481320998840
19:59:309988209988859988039988851.89622304998854
19:59:4599885799887499862199871914.57351528998727
20:00:0099872699891899859499883321.72376227998798
20:00:159988709989329987649988195.31686172998864
20:00:309988199988729988129988721.12000000998833
20:00:459988579989309988489988774.32725567998891
20:01:009988729989299988149989095.38974661998872
20:01:159988669989459988449989453.97118707998922
20:01:3099891299894599858199892122.49116773998786
20:01:459989139989139988279988592.56956461998871
20:02:0099882199900099877499900011.32889833998926
20:02:159989609990429988809988809.09301817998984
20:02:3099888099903899877299903817.34269228998924
20:02:459989879990089989059990004.03400056998950
20:03:009989879990329989579990005.40054362998998
20:03:159989909990569989809990064.49730000999016
20:03:309990229990399990069990061.06039218999013
20:03:459990179990229989389989571.51789986998971
20:04:009989459989759989159989411.89393682998954
20:04:159989209989469987959988814.78094007998859
20:04:309988839989479988679988933.13789527998911
20:04:459989279989379988839989370.36100000998927
20:05:009989139990699989139990695.11719007999014
20:05:159990399990519989619989952.30089000998999
20:05:309989959989959988809989292.87646386998926
20:05:459989299989869988749989483.73272216998927
20:06:009989329989709989019989162.74694828998932
20:06:159989399989839989399989660.81573192998960
20:06:309989849990169989219989813.85422316998973
20:06:459989679989679989169989241.33922995998929
20:07:0099891299895699871699880711.18513036998794
20:07:159987809987819987149987783.47454504998733
20:07:309987499987869986719987265.98249862998736
20:07:459987219988289986339987368.10911853998723
20:08:0099871099871099857799858611.72651744998644
20:08:159985879986819985149986039.25582831998573
20:08:309986149986149985149985684.99857270998557
20:08:4599857699877599848199865915.46467234998644
20:09:0099865999895199865999881219.43647070998837
20:09:159988689989209988169988434.23755210998877
20:09:3099889399889399860099860215.64749156998708
20:09:459986159986859985619986856.35513324998621
20:10:009986349986589985459985632.37338393998582
20:10:159985639985969984819985096.70898683998542
20:10:309985199985529983909984917.29729569998454
20:10:459984919985129984009984422.81441085998452
20:11:009984439984989983619984418.80375467998418
20:11:159984419985469984329985467.41652881998502
20:11:309985469985769984599984893.59369774998527
20:11:459984899985159984579984811.33822863998487
20:12:009985059986009984849985695.05997971998551
20:12:159985429985909985429985731.07118097998560
20:12:309985529986339985319985898.63510333998578
20:12:459985829985909983659983657.25489608998489
20:13:0099843599847399824399836022.69296514998310
20:13:159983609984649983039983059.22253082998388
20:13:3099833199843499825599832112.42134197998345
20:13:459983149984009982999983574.66527566998348
20:14:009983579983779982949982944.19580262998327
20:14:159982949983449982579982655.73262005998292
20:14:309982659982959982449982815.42340743998283
20:14:459982939982959982849982840.78645117998294
20:15:0099830799844999827299835414.83978908998349
20:15:1599831999843499827299832210.09029950998327
20:15:309983329983829983259983731.44673691998357
20:15:459983559983879983049983042.60899000998349
20:16:0099832999842099828299836810.78273536998358
20:16:1599834199835599819999819913.82609376998254
20:16:309982369982679982009982674.21152176998223
20:16:459982259982999982249982802.81652189998266
20:17:009982689982929982069982072.99500000998241
20:17:159982179982539982009982023.48680000998219
20:17:309982429982709982009982091.72699000998230
20:17:459982199982269981239981325.79595861998191
20:18:009981419981749980639980718.74876048998122
20:18:159980639981239980489980484.69987536998082
20:18:3099804899809999772499794345.07559834997932
20:18:4599794399804199765199766519.18682290997845
20:19:0099770499798999746199751431.76169750997713
20:19:1599751199783199748099774231.42624056997703
20:19:3099771599800099768099788517.33349993997892
20:19:459978639979599978439979591.59559093997882
20:20:0099796099804699780399791518.86067252997915
20:20:159979129980639979089979289.73559818997998
20:20:309979289979759978409978405.19981930997903
20:20:459978409978949978279978812.00000000997853
20:21:009978609979899978609979674.87681254997946
20:21:159979639979849979219979312.86994838997947
20:21:309979319980009979199979751.88924315997971
20:21:459979449980009979419980002.03833776997963
20:22:009979769980539979179979887.89295495997986
20:22:159979599980879979049979468.30798104997986
20:22:309979479981249979369980785.45539583998035
20:22:459980699981499980339980725.95498578998095
20:23:0099806199818399806199818312.26737898998151
20:23:159981739981949981629981941.71030912998174
20:23:309981859982059981669981905.19752896998194
20:23:459982069982249981409982247.66698537998199
20:24:009982099982579981519981679.08243920998218
20:24:159981719982269981389981921.25952792998171
20:24:309981749981959981129981633.19654438998137
20:24:459981559981819981209981812.82684958998151
20:25:009981559981749980849981316.34955243998123
20:25:159981319982119981019981688.51214025998157
20:25:309981759981829980849981752.23500000998135
20:25:459981559982599980839981725.94900000998197
20:26:009981649982599981109981856.05839324998202
20:26:159981809981879980779981422.91446383998132
20:26:309981019981629980789981562.06268357998124
20:26:459981819982199981399981771.65954338998181
20:27:009981509983089981509982696.31752547998250
20:27:159982239982609981089982277.11354763998190
20:27:309982389982439981519982052.63321436998206
20:27:459982059982559981589982550.73428386998221
20:28:009982289982509981159981534.79806935998198
20:28:159981709982279981159982272.61793325998183
20:28:309982279982349981239981883.54267034998178
20:28:459982079982459980879981644.16074278998156
20:29:009981849982789981249981903.84089204998198
20:29:159981949982309981639982192.83971328998195
20:29:309982059982629981849982031.13277912998226
20:29:459982239982419981609982412.38186691998204
20:30:0099822299824699802299811524.83789201998111
20:30:159981159982649980809981659.79940500998144
20:30:309981259982039980689982036.87976569998131
20:30:459981659983169981539982525.91787460998228
20:31:0099823999831399815799825310.98273643998251
20:31:159982909983439982749983053.38916081998312
20:31:309983059983649981729982418.81844208998281
20:31:459982149983009981769982542.72587487998258
20:32:009982389983349982389982704.74437520998307
20:32:159982869982869981299981293.32617598998206
20:32:309981529982229980929982225.38478930998146
20:32:459982209982319981469981923.25084945998185
20:33:009981929982329981299981292.35080174998175
20:33:1599811999827399802299803310.67645962998098
20:33:3099803299808099790999790917.15130281997988
20:33:459979359979439977979978967.98368904997880
20:34:009978599979179978449979001.89480553997888
20:34:159979009979159978279979131.73500000997894
20:34:309978709978939978289978701.30923692997883
20:34:459978779978869978779978860.28100000997878
20:35:009978869978879977259977905.99828981997792
20:35:159977509977949976779976775.49065789997733
20:35:309977449977609976559977001.84000000997701
20:35:459977009977719975969977234.80921657997688
20:36:009977169978279976999978275.13758112997780
20:36:1599780499793799780499786014.67438444997874
20:36:309978289978979977969978326.68211132997838
20:36:459978319979049978189978901.70640609997872
20:37:009978779979369977809978267.29190020997850
20:37:159978049978229977499977653.20001029997787
20:37:309977609977949977169977942.47490000997752
20:37:459977989979049977709978092.16732618997822
20:38:009978089978679977979978541.18700000997821
20:38:159978159978859977359977695.21644124997808
20:38:309977369978399977369978332.95447908997801
20:38:459977919978349977599977592.94521075997803
20:39:009977899978339977079977195.72451683997767
20:39:159977469978289977199977911.94207840997764
20:39:309978129978399977999978221.29095471997820
20:39:459978529978539976959976951.97646550997769
20:40:0099775599777499758599770113.72670145997651
20:40:159976879977269975719976609.41924526997652
20:40:309976549976819975739976326.02039590997619
20:40:4599760099763899744399744316.52598677997523
20:41:009974959975199973459974029.10689902997405
20:41:159973859974099972829973506.78662711997318
20:41:309973549973779972779973315.32197380997328
20:41:459973319973439972419972534.45354815997285
20:42:009972649973199972139972866.00201214997260
20:42:1599731899734299720099730410.18466251997271
20:42:309973009973429972699973383.28379537997313
20:42:459973109973729972619973506.45887653997325
20:43:009973449974569972969974299.35887492997396
20:43:159973929974719973679973948.39980095997425
20:43:309973949974759973509974444.90511127997432
20:43:459974119974309973579974302.89399614997394
20:44:0099743299746199725099734314.55717076997368
20:44:1599734299738699723899730012.75243028997308
20:44:309973029973469972609973464.29141140997306
20:44:4599735299743599731399738910.21620938997382
20:45:0099739999747999729899734314.25730711997398
20:45:159973189973639972909973635.05414978997316
20:45:309973639973969973179973616.98262049997353
20:45:459973429974359973239974255.39722118997380
20:46:0099740899762499738599746430.94537673997523
20:46:1599746499762799743499754226.76211290997565
20:46:3099754299764999748099757517.29451113997588
20:46:459975739976899975599976895.47635806997644
20:47:0099768999782199762899781620.34843682997753
20:47:159978159978169976599977429.37467465997747
20:47:3099774699782699760799775116.56015144997716
20:47:459977839978239977619978192.32499000997789
20:48:0099781999823699778199819541.21834526998034
20:48:1599823699837499799199808349.31230244998116
20:48:3099808399809999760399767542.08719365997793
20:48:4599764899770699752499753111.57541878997602
20:49:009975289975499974149974146.55915699997481
20:49:159974429975909974309975589.59718253997501
20:49:309975369975369973959974136.77447188997438
20:49:459973969974899973789974275.99264186997435
20:50:009974009975179973989974654.36219493997479
20:50:159974819975699974269975337.89211804997523
20:50:309975339975339974689975041.90796337997504
20:50:459975049975349974429974483.05770000997484
20:51:009974679975139973989973985.49689368997461
20:51:1599739899749599736999743810.52452738997419
20:51:309974419974419973759974212.81999000997412
20:51:459974119974629973689974005.03310000997414
20:52:009973959974389973579973744.15226000997388
20:52:159973749974389973469974214.66852779997387
20:52:309974219974629973549973605.37988102997419
20:52:459973999974459973999974331.25000000997431
20:53:009974389975599973969974278.33839054997471
20:53:159974259974529972809972807.68070000997337
20:53:3099728099732599720199723618.77766038997245
20:53:4599723699729799711699711632.91609683997205
20:54:0099711699724699707499724620.22291480997153
20:54:1599723299755099721299739134.80944834997402
20:54:309974089974709973279974034.85805464997402
20:54:4599740399779299737099774427.21780054997655
20:55:0099776399779699757199767410.10463557997667
20:55:159977219978319976959977799.71562179997781
20:55:309977799978099976349976747.05345653997702
20:55:4599767799767799736199743020.29189807997481
20:56:009974249974399972299972298.00523929997323
20:56:1599728399731199712799725618.15628744997203
20:56:309972569972889971519971516.49676078997233
20:56:459971709972259971409971965.40587606997185
20:57:009971959972269971369971454.94409189997170
20:57:159971469972509971349972288.56557076997209
20:57:3099723199729799715299729311.88382724997236
20:57:459972429973099971959972903.67358535997257
20:58:009972609973709972429973492.24486361997318
20:58:159973509973889972039972034.99710704997322
20:58:3099729799732499712299713611.69608644997175
20:58:4599712899717799708799712613.83657660997119
20:59:0099713899719899707299714611.66552599997131
20:59:159971469972509971269971265.20184453997197
20:59:309971289972079971269971601.84529537997177
20:59:459971669972509970599970599.41245711997137
21:00:0099708299708499676199676166.54520984996928
21:00:1599683899683899658799669037.87815580996690
21:00:3099668899683999662099676017.00826957996748
21:00:4599676599679399658699660610.24668714996661
21:01:0099660699671899654799660011.63186283996614
21:01:159966009966249965339966249.59531090996580
21:01:309966179967429965789967429.73652926996666
21:01:4599669399681199667799679413.41135012996749
21:02:0099679299690999677199687814.43869451996856
21:02:1599689899696699687999696615.52955856996921
21:02:3099696999698799693999694810.05454395996966
21:02:4599694999698899692599698310.06715574996959
21:03:009969819970679969799970556.95852175997017
21:03:1599706599737699703499733329.92590961997229
21:03:3099733399749999733399743627.69580519997430
21:03:4599743699749999738499741511.17880552997433
21:04:0099742799742799728399736912.91915610997343
21:04:159973489973489972559972966.98576784997292
21:04:309972949973099971949972199.12658695997238
21:04:459972279972279971459972109.07615942997188
21:05:009972019972019971439971432.03482029997171
21:05:159971589973689971019973046.85164583997251
21:05:309973549973749972659973323.99821325997337
21:05:459973749974219973349974218.19599000997380
21:06:0099741499779099737499770433.33669251997553
21:06:1599774599790099769499777117.98353529997777
21:06:3099779299818199772599799523.82800871997969
21:06:459980209980839978989978989.73234587997981
21:07:0099789299795199755499762635.81815584997701
21:07:1599759399775799755799761811.87085022997675
21:07:309976189976769975569976287.39286654997608
21:07:459976609977069976089976202.42783525997661
21:08:009976209977719976109977035.35086410997688
21:08:159977429978129977009977575.28159902997773
21:08:309977919978229977609977812.60680000997796
21:08:459977819979169977789978426.07161103997860
21:09:0099783899783899762399773410.88119138997724
21:09:159977309977949977049977942.50485935997752
21:09:309977979978119977519977702.46107051997786
21:09:459977779978189977409977911.25000000997788
21:10:009978119978259976929977202.85477995997743
21:10:159977369977789977289977781.52876475997745
21:10:309977489978349977359977961.98793296997799
21:10:459977969979169977129979168.06433339997833
21:11:0099791699801699775899781018.26688807997925
21:11:159978099978539977749978023.80033375997830
21:11:3099779599779599762499771810.88881605997693
21:11:4599767699796299763299783818.24391798997805
21:12:009978409979359976749977845.95735474997772
21:12:1599777999793799762699776610.61952462997815
21:12:3099776699778099765199768810.28643423997701
21:12:459977299977709977009977143.04098000997739
21:13:009977079977469976589976875.03990132997690
21:13:159977109977659976379976414.17079291997676
21:13:309976729977099975769976336.20903778997623
21:13:459976279976879976149976874.73007142997665
21:14:009976779977359976259976582.14086360997679
21:14:159976829976829975779975774.45943548997608
21:14:3099757799764199752999757511.02819448997566
21:14:459975729975949975069975724.41574569997548
21:15:009975279976309975179976306.34581776997577
21:15:159976309976549975929975953.68060000997623
21:15:3099758899760599746399753311.68166758997534
21:15:459975019975309974639974703.86742631997487
21:16:009974809975049974639975044.18943162997486
21:16:159975049975069974559974945.55278188997486
21:16:309974789975069974539975064.94246732997478
21:16:459974879975689974879975686.82673078997520
21:17:009975489976009975269975604.32440000997561
21:17:159975619976269975489976042.05116273997594
21:17:3099757899772499757899769010.76583543997674
21:17:459976919977089976569977085.78142831997680
21:18:009977089977359976689977053.46007566997695
21:18:159976879977099976689977082.38990000997700
21:18:309977229978179977229978175.74134454997768
21:18:459977769978569977669978034.13432447997814
21:19:009977989979009977989978648.77222384997859
21:19:1599786499804599781499804521.00745458997963
21:19:3099796899822799796899817124.13179212998144
21:19:4599817199831399814799824312.75177531998261
21:20:009982719983319982259982526.53784919998279
21:20:159982529982999982399982963.90337743998268
21:20:309982969982969981609981896.78681495998223
21:20:459981709982669981519982666.81062262998201
21:21:0099823999829099813499823212.51969956998198
21:21:159982349982639981239982499.46652858998184
21:21:309982119982999982079982992.13090000998252
21:21:459982769984229982519983998.08929083998348
21:22:009983999983999983459983652.01140000998375
21:22:159983869984229983019983594.80409000998347
21:22:309983599983599982489982776.98150000998285
21:22:4599824899829999818299825011.10576713998244
21:23:009982339982829982189982571.01813387998250
21:23:1599828299867899828199846433.90310527998507
21:23:3099846499852699829699841614.96061639998368
21:23:459983859983969982869983165.92923831998339
21:24:009983109984359982699982778.22938250998339
21:24:159982989983799982609983102.78571064998302
21:24:3099829399835199804399817525.85280690998156
21:24:459981519981729980659981153.34277231998115
21:25:009980829981619980369981597.76696550998106
21:25:159981079981579980929980921.98663482998128
21:25:309980869981069980539980531.56597542998068
21:25:459980759981039980269980959.04343269998080
21:26:009980659982669980269982669.89830501998167
21:26:159982669983729982629982625.73910702998323
21:26:309982799983619982199983205.28902624998290
21:26:459983079983919982949983234.66003172998364
21:27:0099837399847199824399829711.53371238998336
21:27:159983009984079983009983906.19768923998345
21:27:309983989985229983269984066.41990352998425
21:27:459984119984719983939983932.81810583998421
21:28:009983779984049982769983395.50769099998329
21:28:159983389983959982749983062.95268788998327
21:28:309983239983809983079983603.43976672998357
21:28:459983809984849983719983715.29944258998428
21:29:009983779984969983359984425.20280000998450
21:29:1599849399859999849099856318.51527549998551
21:29:309985639985909984449985218.86156657998544
21:29:459985629985859984429985387.47825913998520
21:30:009985259985729984489985646.74299233998511
21:30:1599852999860099843899849716.22435028998546
21:30:3099851899858799846399856413.17726204998529
21:30:459985459985939984999985286.06300000998546
21:31:009985389985509983609984629.87726734998445
21:31:159984789985299984209985297.23605829998477
21:31:309985129985889984619985888.91261521998528
21:31:4599858799866099855099859521.17697972998595
21:32:009985989987009985899986457.48769390998659
21:32:1599867499868099851499851413.14956690998592
21:32:3099851499860899829899850036.69976783998436
21:32:4599850099856799832599845612.62542488998442
21:33:009984669984959983689984323.67317830998434
21:33:159984239984659983779984292.30237051998406
21:33:309984539985509984319985157.93244642998501
21:33:459985429985599984829985503.12518082998532
21:34:009985049985619984269985564.68550987998497
21:34:1599851999855199832099844410.12209844998407
21:34:309984159984549983639984170.98343693998427
21:34:459984609985109984609985041.10760921998474
21:35:009984849985169983899984211.59745860998444
21:35:159984659985159983939983931.92163105998462
21:35:309984459984459983659983702.83318201998394
21:35:459984059984889983679984882.45200000998416
21:36:009984919985719984009984515.40777648998487
21:36:1599845299852799833099834211.37431690998397
21:36:3099834299844999829399840611.18312743998360
21:36:459984069984449983489983723.49190000998400
21:37:009983689984019982569984017.74127874998331
21:37:159983809984309983439983902.65300000998396
21:37:309983609984239983199983362.16692518998380
21:37:459983239983379983009983013.04663046998313
21:38:009983259983259982319982313.63030337998269
21:38:159982739982909982449982441.50524620998258
21:38:309982749982899982329982891.32735402998260
21:38:459983009983239982129982129.84605892998251
21:39:009982139982529982029982344.79064210998225
21:39:159982349982499982019982152.90680000998233
21:39:309982449982599982009982263.41769240998224
21:39:459982269982749982189982433.03762689998240
21:40:009982249982629981949981948.42650911998226
21:40:1599823399839499819399839417.70373435998301
21:40:3099837999847399833999840111.00629605998405
21:40:4599840199848099829899846711.33661438998416
21:41:009984679985009983819985002.97612963998456
21:41:159985009985779984929985492.18128753998541
21:41:309985579985579985439985431.55000000998551
21:41:459985439985789985319985721.52800000998554
21:42:009985839985959984959985334.87300256998540
21:42:159985149986159984589986074.16493838998534
21:42:309985819986309985309985694.77770841998581
21:42:459985919986279985129986057.69319686998575
21:43:009986149986279985649985812.67389347998609
21:43:159985859986169985379985422.76946289998569
21:43:309985379986189985129985325.70854029998569
21:43:4599853599870099853599869310.36885995998636
21:44:0099867199874099856899868412.34372428998687
21:44:159986989987119986739986781.48300000998695
21:44:309986789987109985929986905.60506542998660
21:44:459986839986939986299986461.58960474998663
21:45:0099861799882899861599876518.59750812998767
21:45:1599876599883099867699878312.21452058998763
21:45:3099880499937899879999911453.17865378999044
21:45:4599911499940099908199929217.42451379999301
21:46:0099930899935899915999928818.68335128999220
21:46:1599921999943099920099936919.97519827999301
21:46:3099937199938299919899929613.88333543999287
21:46:4599926599944699925399937711.06185479999374
21:47:0099943199956299919299931159.22409070999371
21:47:1599927299953299922099934332.21376705999344
21:47:309993219993439992139992298.94532485999255
21:47:4599922199933999919599923013.03911619999258
21:48:0099923099940799922899936112.15845800999335
21:48:1599933899940999923999934310.10995402999338
21:48:3099931899955499922699938619.81775762999402
21:48:4599938699955499919199919120.01374303999380
21:49:0099920099944399918299941118.35138794999318
21:49:159993389993589992339992916.27251420999293
21:49:309992919992939991339992017.52373297999193
21:49:4599919999926199912299923112.74002008999177
21:50:009991989992359991129991324.93807713999183
21:50:1599912799930699909899921220.17705428999198
21:50:3099920499926499905699919216.61549946999142
21:50:459991919992789991769991767.55049687999231
21:51:0099917899940499917699928816.36699883999320
21:51:159992929994199992929993526.19500000999384
21:51:3099936199951299935999944611.44277265999464
21:51:459994469995829993949995267.32528343999486
21:52:0099954399999099951799976853.32744092999785
21:52:1599976899981299939899943232.61131247999498
21:52:3099945399955899923999924722.04496131999389
21:52:4599930699946099923399940316.29753407999339
21:53:009994229994739993269993394.99651071999402
21:53:159993259993799992629992924.11938886999309
21:53:309992929993409992229992604.91509956999257
21:53:459992509993539992499992507.13700000999303
21:54:009992779993069992269992704.69618861999271
21:54:159992729993419992729992831.80514410999311
21:54:309993089993359992379993243.49904129999291
21:54:459992879993199992229992733.52310931999269
21:55:009992689993059992209992345.76290244999257
21:55:159992209992459991609991603.85870152999201
21:55:309991699992189991539992062.53597646999177
21:55:459992079992189991189991762.96009229999161
21:56:0099916499916499905999912510.07093331999102
21:56:159991169992059990989992004.81946488999149
21:56:309992009992399991199991604.47485942999176
21:56:459991379992319990869992313.69506574999156
21:57:009992249993569992249992607.50382852999289
21:57:159992799993659992759992972.39551266999325
21:57:309993169994589993169993878.48162669999398
21:57:459994389995609994029995366.19281650999505
21:58:0099954999959899934699953510.76106272999470
21:58:159995349996389995059996045.48832942999573
21:58:3099960499967699937299955012.87858396999558
21:58:4599956699969599951499952311.19988648999623
21:59:009995789996869995399996148.02885645999627
21:59:159995909996759994839994837.66755755999600
21:59:309995729996009994899994898.61207991999552
21:59:459994899995569994209994798.37477634999483
22:00:0099950099983999942799978635.64012328999652
22:00:1599978899986799955399963928.89462472999728
22:00:3099966999978799951199955517.46856828999639
22:00:4599957599970099944799952113.51875611999555
22:01:0099952199960099938999952815.78265997999457
22:01:1599951899962299946099946013.43427211999525
22:01:309994809995769993949994607.40751561999483
22:01:459994609995949993889994237.58368645999472
22:02:009994289995669994179994586.55018573999484
22:02:159994589994709993639993904.73452590999419
22:02:309993869994499993369993594.77955275999363
22:02:459993369993709993259993357.33776328999348
22:03:0099935699939199924799924713.07415593999308
22:03:1599924799930399902499920728.83187971999164
22:03:309992009992079990229990299.86027485999097
22:03:459991359992069990409991409.80182211999139
22:04:0099914299920199894299896327.29942930999044
22:04:1599895399898499879299879230.04654945998861
22:04:3099882499887899877099879321.91840495998794
22:04:4599879399893299869099872026.24847399998779
22:05:0099873499878499864299872615.24487792998709
22:05:1599872699900699861799893445.73988342998873
22:05:309988999989679988469989665.45758839998916
22:05:4599891799908599884599902015.25816919999013
22:06:0099902099918299901999917913.28218969999117
22:06:1599917899927099915899927011.86803492999226
22:06:3099927099940599925799939211.54407166999337
22:06:4599939299945599929799934314.32249666999392
22:07:0099931799937699928799937611.22780104999324
22:07:159993489993489992809993224.00927051999319
22:07:309993069993489992289992475.73594232999272
22:07:459992569992819992119992627.75869706999235
22:08:009992689992729991719992124.31566532999207
22:08:159992159992889991909992324.14992920999226
22:08:309992729993219992209992944.78071461999293
22:08:459992549992879991869992404.73064308999229
22:09:009992459992889991549992738.49551370999219
22:09:159992759993059991939993052.97874848999247
22:09:309992919994099992659994038.76302192999348
22:09:4599936699952599923899935117.97103794999399
22:10:009993729994489993449993443.99741084999392
22:10:159993919994569993589994561.95080165999406
22:10:309994639994749993909994002.67256089999430
22:10:459994019994899993909994376.00640260999429
22:11:009994269994419993409994112.26010000999397
22:11:159993549994179993339993334.37043171999386
22:11:309993329993409992899993223.70890826999325
22:11:459993029993259992969992960.61000000999316
22:12:0099929699947999929699944815.25596325999405
22:12:159994429994719993999994345.27405221999435
22:12:309994349994599994169994590.85400000999439
22:12:459994589994729994119994571.93394709999443
22:13:009994619995459994619995059.21740519999503
22:13:1599950599954699944799951510.82921024999498
22:13:309994799994799993779994537.51932496999411
22:13:459994539995299994019995295.64704759999465
22:14:009994609995389994369995383.56770829999506
22:14:159995029995739994769995529.25435235999529
22:14:309995179995819994619994763.12315942999540
22:14:459994889995329994449995312.69394812999482
22:15:009995169995679994729995103.56835565999521
22:15:159995079995269994489994483.15717971999485
22:15:309994689995799994529995798.58955760999515
22:15:459995829995829994429995019.80036060999497
22:16:009995379996359994839995887.19508730999560
22:16:1599958699980599956099969115.99060290999669
22:16:3099968099982399961499970412.25603708999708
22:16:4599967899986399961699972314.31953997999762
22:17:0099972799978799960799969213.32822909999702
22:17:1599972899984499964799972213.81053420999770
22:17:3099972299989999965199977820.93613530999786
22:17:4599977599993099974299982316.65623422999867
22:18:00999864100000099978799984047.96488731999948
22:18:1599994010000009999129999836.64480384999968
22:18:309999741000164999918100016427.097282031000035
22:18:45100013410013381000106100123497.855536131000784
22:19:001001338100286710010891002867111.551143181002037
22:19:151002402100308210021811003082312.106030111002940
22:19:301003082100590010028321003450279.550361031003669
22:19:451003800100700010029571005019187.017227371004704
22:20:001005019100575010031691005000116.330988781005061
22:20:151005000100636610046151005690122.467341901005649
22:20:301005767100622210051341005825138.826238101005552
22:20:451005859100587510042281004228106.117207461005060
22:21:00100422810049341004090100432696.810187591004410
22:21:15100434710046251004053100427779.983630521004289
22:21:30100427710045891004201100425551.549088161004359
22:21:45100425510043731003740100374080.762714261004077
22:22:00100378910039601003661100381441.971070541003791
22:22:15100381410045531003645100430977.027081561004160
22:22:30100434410043771003705100374451.960699741004068
22:22:45100373310038051003365100350054.807328931003595
22:23:00100362810038201003362100337836.506461001003620
22:23:15100337810037971003316100376432.790894271003598
22:23:30100377210042651003676100398758.873969601004012
22:23:45100397410042211003720100372020.141438271003961
22:24:00100374410039291002724100363084.917137511003451
22:24:15100363010039021003347100356148.217802921003580
22:24:30100356110035611002923100314639.509576701003209
22:24:45100300210032471002898100303826.576559581003040
22:25:00100310910035541003039100351832.974631061003355
22:25:15100349110037001003483100362412.518538271003621
22:25:30100362510036921003091100309166.267069001003406
22:25:45100315110032511002734100286332.604435611003033
22:26:001002863100291310014411001872116.121258311002072
22:26:15100187210021621001085100147680.846552211001718
22:26:3010013911001391996666996666156.44669365998944
22:26:45997130998300995000995544191.09843665995560
22:27:00995544997188995000995880184.36096383996074
22:27:15996744997236995000995000279.64173440995833
22:27:30995000996353995000995290151.83576227995463
22:27:45995314996324995158996017130.35914951995776
22:28:0099600799649199568599633280.22197146996157
22:28:1599633299649999565799635276.87689752996067
22:28:30995976997156995766996819131.50245488996625
22:28:4599676699711199648999704269.01750716996934
22:29:00997066997420996893997040105.06557795997119
22:29:1599709899744199685499698762.81283312997090
22:29:3099698799727799600099618795.68310189996683
22:29:4599618799680399600099655572.62149992996395
22:30:00996534996702995412995621130.38390858996105
22:30:15995519996133995334995655105.14959354995688
22:30:30995603995696995000995000117.56054186995246
22:30:45995084995124993010994183238.82519070994474
22:31:00994443995077993601994859182.34406184994498
22:31:15994859996000994597995099129.11983445995261
22:31:3099508999649399507899635888.79723285995722
22:31:4599646299735899631599697289.66763158996882
22:32:0099704199735899655299698275.36931899997000
22:32:1599686799695599587899616695.87283259996399
22:32:3099616699654699607999629255.39827377996285
22:32:4599626899673899600299664246.19740756996376
22:33:0099660799666899539199596779.30193994996076
22:33:1599596799645699584199638543.44919566996141
22:33:3099638599652999560799560738.79869090996116
22:33:4599561899629299513499580277.47503041995677
22:34:0099585199610899551899573641.91448595995734
22:34:1599588099640199567999630025.50092833996134
22:34:3099623599631199599199599220.73000937996159
22:34:4599599299613399571299590039.36346644995913
22:35:0099592299601399534599543445.30642217995596
22:35:1599534599556499468099514873.85977027995089
22:35:3099514899550099480099480064.24409063995197
22:35:4599485799510999400299402781.06366498994436
22:36:00994027994492993560993586101.93165663993886
22:36:15993586994250993580993991104.62335971993980
22:36:30993756994999993709994779108.87209488994555
22:36:4599477999534199468399527276.70287479995059
22:37:0099527299536399501199508535.54619792995163
22:37:1599511499546499502399531844.29335303995316
22:37:3099539199539199514299514233.06442305995287
22:37:4599519499523099503399513414.89060795995138
22:38:0099508399528099505199518118.15388258995174
22:38:1599518199520099433399458975.85476680994846
22:38:3099453799479999413199467436.00119130994440
22:38:4599461099467499433499435412.51351983994485
22:39:0099435499446599377199406958.66334209994131
22:39:1599415699484399406999471656.04047429994563
22:39:3099468099470299383999394851.35178531994181
22:39:4599406999407299314499348176.00958480993728
22:40:0099341999348199193499239786.62064481992745
22:40:15992397992397991000992110122.06100681991804
22:40:30992110993834991816993309105.44963689992744
22:40:4599327299416799317399369074.72170051993649
22:41:0099369399393499334299334256.62520625993682
22:41:15993342993455991802993379110.90124613992713
22:41:3099276599343499261899285954.08031686992977
22:41:4599291399316199205099286060.96953673992698
22:42:0099279199288499185599210073.08008900992263
22:42:15992002992200990874991505116.98852573991551
22:42:3099151899334099102199276090.36366687992228
22:42:4599276099342399254199319771.39720340993030
22:43:0099314499366599282499282477.61721754993279
22:43:1599297699322699275999290431.02255460992973
22:43:3099290499302499254799297037.99158669992841
22:43:4599297099314799172999250670.58860341992479
22:44:0099250699255899200999220362.31467634992259
22:44:1599237899253699200499253639.35356817992222
22:44:3099253699278499174899174852.97218460992214
22:44:4599178799205899158999160743.04803326991796
22:45:0099160799190099072099113095.26796145991229
22:45:1599113099219299080799177692.39888876991518
22:45:3099184899287799180899287746.00329025992328
22:45:4599261799364299241299319649.90720605993162
22:46:0099331899381399295099332957.14691302993282
22:46:1599332999377299331799348637.33553217993454
22:46:3099339999372499324399352638.97907456993426
22:46:4599360299399999341299399938.71049291993746
22:47:0099399999426299379399400040.24619117994031
22:47:1599400099419899390799395031.42732759994033
22:47:3099395099402099380099382115.99089399993897
22:47:4599382899412399369899375432.74657922993869
22:48:0099384999400499365499376219.07161030993771
22:48:1599376299417099368799403935.43530617993960
22:48:3099400799426399397899418923.40848328994132
22:48:4599413399440099407499436148.74592318994306
22:49:00994389994882994332994744101.36973920994607
22:49:1599474499489199444399479587.20060164994664
22:49:3099479999482099440099467245.34328965994548
22:49:4599460299462299376099393953.67089237994133
22:50:0099393999400499313699325377.63887558993452
22:50:1599331499392899325399364838.84861534993621
22:50:3099367099466499367099466468.30155217994174
22:50:4599463499465099385599385539.36255974994240
22:51:0099385599385599350199358624.77737313993612
22:51:1599361199376599356299376517.21694656993645
22:51:3099376599412099373099390729.25994461993941
22:51:4599390799412299366399366314.66389733993905
22:52:0099366399381999339499347230.77847869993549
22:52:1599347299366399333699366121.42742883993505
22:52:3099366199375599352199367918.80816825993649
22:52:4599367699390599365899380619.13312297993772
22:53:0099380699386999361299380021.48182965993737
22:53:159937449937879935809936714.98526771993677
22:53:309936359938119935659936607.15836760993701
22:53:4599366099369299341199343612.60312012993516
22:54:0099343699346099330099333316.69749530993343
22:54:159933679934009932699933219.39000000993327
22:54:3099332199377499326699368643.18606703993619
22:54:4599368699400099366799400021.36737716993850
22:55:0099398499421199389199415520.55205138994021
22:55:1599418499448299417799433514.34729643994344
22:55:3099441799450799421599424422.33360893994350
22:55:4599424499436299417999425321.47606405994274
22:56:0099426599443699421199433015.58639714994331
22:56:1599430499430499361299361236.59033433993928
22:56:3099365599380199333399334332.53025892993464
22:56:4599342899358899322299358818.94843931993365
22:57:0099341199369799335699358020.53596283993549
22:57:1599358099377899354799370710.08014857993650
22:57:3099372199376599357899374110.00249685993716
22:57:459937259938339937259938206.35407482993797
22:58:0099381399407999381399407914.41765173993968
22:58:1599405899426899396399410324.41788114994147
22:58:3099416599431099404899422226.14239172994195
22:58:4599428899432399408299415311.40972625994221
22:59:0099420399430099401399415916.67263994994176
22:59:1599415899420599377399388515.67361630993988
22:59:3099383399383599350699361831.49032990993670
22:59:4599352299395599336199391842.66746275993647
23:00:0099391899402399276699362592.30314923993372
23:00:1599312999344699273799286247.46222152992910
23:00:3099289199365899289199324451.08268668993313
23:00:4599324799332899290099311632.81415820993096
23:01:0099311999337299297599301826.61083948993158
23:01:1599301899314299270099293441.06006653992905
23:01:3099293499300499237299244040.22593215992611
23:01:4599261399320699245299309822.78286079992919
23:02:0099311499325099294099321511.12268380993114
23:02:1599321599366999313599366938.06627799993459
23:02:3099364699406499355699358949.45714807993795
23:02:4599355699371499347599360015.46645851993600
23:03:0099360099361799339799339716.09322182993511
23:03:1599346899351499303099321336.50908994993237
23:03:3099324399325899287599303537.00443193993019
23:03:459930009931419929689929709.63646814993067
23:04:0099302399305099262099272216.74378909992807
23:04:1599273599294399241599266329.21562928992728
23:04:3099256399275099251199262813.20395449992600
23:04:459926399927479925489925886.23354557992646
23:05:0099253999268099223799233340.42138898992442
23:05:1599231299258499227099239917.05970676992450
23:05:309924749925249923279924786.83807913992449
23:05:459925049925599923439923439.63363574992470
23:06:0099240599240599209399212122.89230085992200
23:06:1599210899224699204899213920.11228592992116
23:06:309921739922129920459921437.82109741992120
23:06:4599217999226999211399219412.37942446992213
23:07:0099224799301299221199301248.08939389992621
23:07:1599301299326099285699319555.69205174993074
23:07:3099307199329599298399329419.52069145993165
23:07:4599329499371199326999363231.07852556993491
23:08:0099367699440099364299439139.40730989994002
23:08:1599439999453099407999424055.16665697994385
23:08:3099428199434099399699408023.42987020994157
23:08:4599409699421499400099408310.32767911994112
23:09:009940449940819938259938389.00524426993978
23:09:1599390499416099390499406916.53736531994029
23:09:309939799941019939009939008.05229870994009
23:09:4599390199400099344999354030.96538163993706
23:10:0099347699354399324099333718.62702338993375
23:10:159933509935409932539934049.68612440993446
23:10:309934389935509933519935508.05209710993465
23:10:459935509937049935089936888.50231504993628
23:11:0099369599414799367299408130.19724498993932
23:11:1599407099427899400999426011.32959037994164
23:11:3099420299435899395699405920.65898862994169
23:11:4599405099406099368099369713.72607996993815
23:12:009937039938179935709936669.12630439993678
23:12:159936809936909935609936523.63231786993612
23:12:3099362399363899309699309826.16947049993332
23:12:4599313399323699299899315613.51080763993120
23:13:0099312499318199263999268235.00449955992833
23:13:1599266199297899250099297435.27509101992708
23:13:3099297499316899275299308218.95666004992940
23:13:459930779933109930779932929.27511066993214
23:14:0099328999347699320099345314.22124690993366
23:14:159934569936359934029936354.54525813993521
23:14:3099357499379299357499373914.57454259993729
23:14:4599373999377899353299364313.26073295993639
23:15:0099365399372499292799311538.22128956993299
23:15:1599311599315899282499301423.34865904992969
23:15:309929749930689928529930587.13774127992933
23:15:459929829931609929829930415.04320000993092
23:16:0099310499340899304199340818.59874867993285
23:16:1599337099376599325899367927.44837573993558
23:16:3099367999381299351399374223.94144080993689
23:16:459937419938269935689937147.41465339993724
23:17:009937259937409935819936085.73097852993649
23:17:159936319937499935379937304.85016238993678
23:17:309937309938419937009938047.59334814993779
23:17:459937709939289937609938779.77110958993870
23:18:0099389099389099360399372813.94280661993760
23:18:1599370899372699340099347018.36195389993541
23:18:309934729935119933919934001.52570000993433
23:18:4599340099355099321299334418.40000000993366
23:19:009933719933719932129932572.60562641993256
23:19:1599325699334099292999301517.20767085993100
23:19:3099300199301599262099262026.90349605992822
23:19:4599261999280499254699261023.01703569992669
23:20:0099261099281299252799279021.95688772992660
23:20:1599272499388999252599300069.06682581993070
23:20:3099301199317199296199309821.69018637993052
23:20:4599313899369099310399342437.95693788993442
23:21:0099338699366299330699340120.87779184993441
23:21:1599340199345899322899322830.73744777993271
23:21:3099322899322899277699283338.08620452993022
23:21:4599283399317799257799302940.56202689992854
23:22:0099302899306399258999273520.72299201992746
23:22:1599274699316699269599316622.25727684992971
23:22:3099317099338999310899334611.45065076993275
23:22:459933209934619933019934286.02662095993395
23:23:0099345199366299335499355813.41245478993543
23:23:1599358499393699357199393614.49966195993810
23:23:3099390299408099386099404027.73459967993977
23:23:4599403999422199395799421414.01680447994077
23:24:009941289941699939669940345.33742513994035
23:24:159940109942059939309940396.78052558994042
23:24:3099404099404899382299382210.22975515993944
23:24:459938579940129937819940126.63638384993871
23:25:009939789941099937279937278.84831028993894
23:25:159937279937779936229936223.32373323993702
23:25:309936709937179935479935928.20718830993631
23:25:459936319936319933559934379.10795428993482
23:26:0099341499341499304899322533.49980427993190
23:26:159931869933649931399933628.33490115993271
23:26:309933179933639931589932158.26568413993269
23:26:459931819933299930869932765.30516942993211
23:27:009932169932799931309932095.90006462993192
23:27:1599320599320599292399312926.96505351993056
23:27:3099309999341099305899340021.83867310993298
23:27:459933959934259933049934246.29387021993365
23:28:009933499935009932739934008.25105882993406
23:28:1599340099379399337399379319.89118568993657
23:28:3099379399495099379399465291.74308636994403
23:28:4599464999480499418399431250.44007997994438
23:29:0099434199456399386799391648.71763635994227
23:29:1599389599398599314499365651.09871102993594
23:29:3099356399403099349699381919.88769944993799
23:29:459938149940679937869940545.02991781993963
23:30:0099406599408699370899374220.08529465993890
23:30:1599370899370899330099346340.76404573993464
23:30:309934239937219934239937219.01898165993558
23:30:4599365899378899360899367110.44357583993702
23:31:0099366299401699366299395435.91718906993858
23:31:1599396299410299388299409714.32604645993986
23:31:3099407499407499375899388212.59542019993928
23:31:4599386399412499386399402616.79184986994013
23:32:0099402699425099397599419611.30894201994112
23:32:1599414299419499404599412511.65328933994115
23:32:309941379941999940339940763.93339406994108
23:32:4599407699449299399999431247.84049833994220
23:33:0099427999440899400099402331.69757221994119
23:33:1599403799407999386499407915.45479719993966
23:33:3099407999419599382399392712.17955132993964
23:33:459939059939389937159939387.60261326993825
23:34:0099387499400299375199375110.45579066993912
23:34:159938089940179937959938867.78158075993896
23:34:3099382299388299357799360911.24978201993672
23:34:4599358799365799343899350625.67982225993548
23:35:009935719936099934509936095.97109290993529
23:35:159936099936279935249936103.57741475993598
23:35:3099358999399799355599395616.14837459993820
23:35:459939889940719939439940718.26572853993994
23:36:009940319942199940239941749.22819748994133
23:36:1599413199445699405899445624.50930543994286
23:36:3099436699445799432399441313.65300407994378
23:36:4599439299456499430099451620.52897595994443
23:37:0099451699456799415799428430.66068514994352
23:37:159942819943169941459941964.48510447994242
23:37:309942289942869941009942035.58510986994171
23:37:4599419499433999400099409314.48217592994146
23:38:0099413699418099400199411210.31130315994104
23:38:159941019941839939439939438.18355900994071
23:38:3099403999403999368599368614.99686096993818
23:38:4599368699399399367599399316.81487326993846
23:39:009939979940839938679940837.22066163993975
23:39:159940869942639940639942639.03149252994180
23:39:309942629943269941059941116.79655628994221
23:39:459941479941989941159941980.24000000994170
23:40:009942239942279940369941207.84558871994131
23:40:159941299943089941159942816.23801841994206
23:40:3099430999434799378099379120.11786118994052
23:40:459938349939299937899938628.48284383993850
23:41:009938509938529937289937898.60496142993791
23:41:159938399940549938399940407.56040269993986
23:41:3099404099435399403999417926.10692179994211
23:41:4599417099433299402299420812.45683594994189
23:42:009941849943009940689943006.64466885994201
23:42:159942729943609941689943405.20141658994278
23:42:309943609944329943199944322.72796328994373
23:42:4599443399451499428599435518.17114093994386
23:43:0099436399446199428199437310.03318188994373
23:43:159943739945319943739944246.32363906994476
23:43:309943799945209943249943437.01303552994406
23:43:459943519944029943029943576.35652709994354
23:44:009943579944689943499943496.38400599994381
23:44:1599432599432599387999395541.53487430994058
23:44:3099395599416899389499390611.50420282994020
23:44:4599390799399099366299387024.95927600993814
23:45:0099387099403199379199403114.92796437993887
23:45:159939999940429939509940282.93647124994007
23:45:309940289940969939319940623.00659686994039
23:45:459940529941349940069940612.93613893994079
23:46:0099410199446199410199442332.23228023994288
23:46:1599442399450099435799444915.77152592994437
23:46:3099449099462899444999462811.66749602994548
23:46:4599456999474499450699462017.24950916994598
23:47:0099457399465899454799455511.43064873994612
23:47:1599460299483099458099477612.40818425994735
23:47:309947659948009946519947982.73942629994741
23:47:459947639948009945939946127.55013261994737
23:48:009947199949049946839949044.95289115994821
23:48:159948849949529948669949095.23295248994921
23:48:3099490999506099484799506026.44584521994967
23:48:4599502499502499471299479124.13918161994849
23:49:009948029948379946799947166.33031221994754
23:49:159947369948459946949948453.33504464994774
23:49:309948229948229946909946904.64602930994756
23:49:4599469099481599458699471916.17897222994671
23:50:009947099947979946399947252.69011482994726
23:50:1599469299469299425199438130.21931067994428
23:50:309943089945259943009943008.78338908994437
23:50:459943659944479943009943156.48244607994357
23:51:0099436899488299430399441938.82519722994628
23:51:159943969944539943239944326.14134025994396
23:51:309944329945599943589945203.40716570994446
23:51:459944519945439943899945333.10690268994445
23:52:0099453399482599443399474317.96363750994671
23:52:1599474399474399456099465912.20962362994620
23:52:309946599947459945739945734.82114683994653
23:52:459945759948139944959946549.33945571994633
23:53:009947219947949946649946647.90781270994729
23:53:1599473499473499443199451113.67967516994529
23:53:3099451199451199432199442113.77153357994402
23:53:459943889945089943329943865.16269160994407
23:54:009943989946119943989946114.47434038994513
23:54:159945399945549943909943901.73784464994460
23:54:309943909944489943519943511.89084464994380
23:54:4599434499470999432899462116.36648285994533
23:55:009946389946929945909946793.40489829994651
23:55:159946799948089945889947026.62042189994704
23:55:309946869947009945839946522.18400000994669
23:55:459946499948019946499947369.54948116994718
23:56:0099473699487199472699481311.15136745994795
23:56:1599483699504599480099488412.21161985994942
23:56:309949339950419948979949986.39669039994972
23:56:4599497799528099493299520439.37414171995149
23:57:0099513199514599493599504416.76715811995027
23:57:159950449950549948299948295.64818317994923
23:57:3099482599526599481999495623.36662404995101
23:57:4599495799516899481399490113.52882749994981
23:58:0099492099517499489099509010.38952837995033
23:58:1599503199525899500099509014.00430007995095
23:58:3099504099510099481999488218.79372342994937
23:58:4599485599485599463999475813.72586529994707
23:59:0099476199485899457999457915.58585247994676
23:59:159946409946529944949945009.49585917994571
23:59:3099450099463999444199454411.31529732994544
23:59:4599454499461499444199456714.70649850994534
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.