暗号資産価格データベース


2020年07月09日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001019673102045010194831020128142.768900571020091
00:01:00102012810206481020041102049986.048020401020377
00:02:001020393102071710197661019919107.321266831020265
00:03:00101991910199521018986101920778.437456931019312
00:04:00101920710192881018808101915872.085857791019017
00:05:001019223102018010189611020095116.306496521019562
00:06:00102002710206651019992102021877.388210331020288
00:07:00102021810203791019914102017235.253956271020125
00:08:00102008310208561020005102021566.374545881020466
00:09:00102021510207231020215102037850.275040721020531
00:10:00102048210205121020184102025029.704225821020363
00:11:00102026510209181019917101999088.654266721020475
00:12:00101999010204011019968101997537.901703841020164
00:13:00102003610202791019858102027972.060858101020103
00:14:00102024910202801019583101986768.694126661019925
00:15:00101992510202321019814102003938.668176511020069
00:16:00102007810205761020078102050245.250158631020379
00:17:00102048910207001020307102046629.088004191020511
00:18:00102050010208031020321102042954.224166291020570
00:19:00102041010204931019828101992063.468505431020147
00:20:00101991910200621019801101984322.808364011019927
00:21:00101987310200211019652101966345.010223121019843
00:22:00101971610200001019555101998243.490173751019770
00:23:00101998210199901019500101963251.441922231019681
00:24:00101963210198561019179101931650.086574331019457
00:25:00101932610197271019179101958357.844475011019465
00:26:00101955810196711019183101928060.000139361019402
00:27:00101930610194681019117101920925.400884671019257
00:28:00101918410194191019000101909745.396223371019125
00:29:00101909210195991019053101919148.871407921019335
00:30:00101915010193031018914101915246.308023901019080
00:31:00101913710196881019052101968834.493489161019370
00:32:00101968410198901019460101952649.432118551019657
00:33:00101954410196601019284101937222.048039611019479
00:34:00101929610194221018861101887932.879092971019175
00:35:00101888610189101018236101872077.310768411018637
00:36:00101872010192061018680101913949.789138461019012
00:37:00101913510192481018805101881921.003459801019024
00:38:00101888210189861018045101840189.324196811018582
00:39:00101840110185241018000101815468.786537471018197
00:40:001018190101863310178911018450129.937776431018256
00:41:00101845510186091018238101858125.099363561018421
00:42:00101858110187671018281101869545.773970751018541
00:43:001018687101876510177191017856123.068312391018146
00:44:00101776010179621017500101774981.853628791017742
00:45:00101775010178671017394101749341.393100291017617
00:46:00101743010175431017100101720445.857327621017294
00:47:00101721110172571016694101683694.294916251017000
00:48:001016836101687510152671016164228.349688121016204
00:49:001016137101708110155001016900232.819328131016394
00:50:00101677410174911016716101742595.147378251017018
00:51:00101742510175001016601101691565.210390661017041
00:52:00101690510174841016736101740646.752236681017102
00:53:00101740710180141017389101784771.725127111017737
00:54:001017847101832510173001017957105.982661951017844
00:55:00101788810183741017806101805759.075688911018174
00:56:00101805710180631017690101775549.115967701017895
00:57:00101778510179681016938101706184.749174751017454
00:58:00101706110173751016927101715543.387693681017205
00:59:00101715210172741016800101716040.068679371017037
01:00:001017178101847210170151017949155.804176721017868
01:01:00101793010182441017426101753875.437593381017781
01:02:00101753710175371016000101637588.536818521016767
01:03:001016383101670510156211016352128.383982371016252
01:04:00101623310164631015787101585441.454169241016195
01:05:001015866101631210156001015688115.048846541016059
01:06:00101579810163841015603101638457.730297791016030
01:07:001016384101639910151051015203179.443217821015585
01:08:001015221101531610133401014105234.911413281014440
01:09:001014105101519110137111014301169.569361371014626
01:10:001014327101469810138131014587100.396779651014260
01:11:00101458710149991014574101475474.671721331014846
01:12:00101475710148311014178101475061.200298311014530
01:13:001014750101538010145961015211125.405958451014989
01:14:001015211101590110146901015766147.367105061015385
01:15:00101576610161731015383101614285.790988621015720
01:16:00101614210161711015615101597038.094607261015872
01:17:00101597010160101015446101557930.805056491015652
01:18:00101562510156271015034101522835.929998231015382
01:19:00101522810160531015168101605364.127571611015644
01:20:001016053101706610159901016780108.379511141016607
01:21:00101678010169801016508101675656.430700941016692
01:22:00101666810170951016622101702645.016314341016946
01:23:00101709410171891016847101686635.597164031017006
01:24:001016866101738610165801017336100.563030271016994
01:25:00101732710178521017239101763370.020748141017547
01:26:00101763310179311017408101793164.658883531017599
01:27:001017931101798010170001017425132.949249611017283
01:28:00101747310175791017042101731929.492009361017252
01:29:00101724710173311017011101717031.621185781017206
01:30:00101716510173601017074101723036.656833771017209
01:31:00101724010174651017000101727134.363912301017248
01:32:00101726510181781017062101812565.402608411017666
01:33:00101814610181551017717101800974.942134541017932
01:34:00101800910184091017665101779796.024915131018080
01:35:001017797101796910171961017714112.440463821017566
01:36:00101774410180521017568101766549.892621941017863
01:37:00101756910176381016850101704176.760245391017222
01:38:00101702010174991016834101734870.168621011017195
01:39:00101737810173851016871101715419.904275291017153
01:40:00101715610171561016669101666956.219264591016856
01:41:00101670110171581016601101685435.551753821016919
01:42:00101685410169241016270101645168.558177541016546
01:43:00101636810169721016290101660676.345473671016639
01:44:00101660310170791016486101694535.049520651016816
01:45:00101696010178681016960101733998.691999661017424
01:46:00101730910178011017249101774727.886256221017561
01:47:00101774710177471017030101728566.459539311017358
01:48:00101728510174261016753101693835.256476001017121
01:49:00101693710172451016896101720527.756382101017075
01:50:00101715310173191016901101692317.999253031017120
01:51:00101696710171601016808101691417.224754261016942
01:52:00101693310173011016667101682652.149804421016966
01:53:00101683010169601016669101679513.179307991016820
01:54:0010167951016899101667110167628.878719531016811
01:55:00101675710174721016757101739141.617604061017182
01:56:00101739010173901016712101679931.363838251016996
01:57:00101679910168541016324101656547.611000111016604
01:58:00101656710165671016306101644218.361238931016409
01:59:00101646210165661016188101646624.837967271016368
02:00:001016466101673510157891016680118.680462161016258
02:01:00101667210168931016548101674931.776578921016702
02:02:00101670710173051016700101706159.422361341017046
02:03:00101706210170621016851101687315.704044291016946
02:04:00101687610173001016813101727226.848636031017055
02:05:00101727410172891017035101708723.647861721017138
02:06:001017087101710910158311015935129.501517831016371
02:07:00101590410160671015644101570243.206458971015847
02:08:00101564410159771015470101597743.356305801015702
02:09:00101594210161961015886101614928.855087931016079
02:10:00101614910165991015904101649733.134612641016308
02:11:00101649710166591016389101642919.629517041016498
02:12:00101646610166991016303101630314.368190461016419
02:13:00101637810166241016173101620329.530002151016345
02:14:00101620310163021016085101614913.222054441016195
02:15:00101615110166331016082101663325.683433811016351
02:16:00101657310167931016552101668220.510067111016660
02:17:00101668210166821016373101644624.777913391016521
02:18:00101646010165221016023101604319.173665661016245
02:19:00101603310162901015897101616618.944110591016095
02:20:00101623210162321015735101573827.326749011015912
02:21:001015736101597410151401015754119.524365511015476
02:22:00101575110159531015654101582825.418119891015775
02:23:00101582810163371015828101601143.794153931016130
02:24:00101600110161811015839101593214.046420781015965
02:25:00101589610162791015623101569150.404313991015978
02:26:00101567210159071015587101570712.573952661015716
02:27:00101568810162591015670101617737.123819261016033
02:28:00101617510162871016061101616811.478142381016158
02:29:0010161521016286101608810161466.507329821016169
02:30:00101614610164381016055101636618.802964891016278
02:31:00101639010172301016373101672085.921244491016848
02:32:00101675610170591016582101678334.667261861016787
02:33:001016780101763410167781017227140.656066741017295
02:34:00101722710174431017010101717439.422491221017197
02:35:00101717410173631017038101709426.869647071017203
02:36:00101718510172891016811101681129.185984661017046
02:37:00101681110170531016607101700040.127756761016853
02:38:00101701110173991016985101732023.257704351017232
02:39:00101732610176571017153101723935.427688021017423
02:40:0010172451017515101715310173879.387959711017313
02:41:00101739210175871017301101744715.852674451017432
02:42:00101743810175141017282101742713.392911501017394
02:43:00101736410177571016901101690178.220299431017362
02:44:00101690110173111016846101723030.463702661017020
02:45:00101723010173541017192101728412.253593771017278
02:46:00101729410175451017181101746918.625482721017320
02:47:00101748010175631017370101750213.519312801017473
02:48:00101756010176701017269101758818.685345911017475
02:49:00101759110178001017536101766724.199656351017696
02:50:00101768010177331017317101731747.656132781017537
02:51:00101738610174311017015101704422.092808251017181
02:52:00101701210172341016884101712027.463247101017060
02:53:00101703210171021016289101660148.449845271016619
02:54:00101659010167741016363101656024.106085141016579
02:55:00101659410170331016551101699719.423309521016826
02:56:0010170001017049101688410170497.429391351016988
02:57:00101700110170761016779101696418.638740151016950
02:58:00101693310172211016916101720911.901925991017088
02:59:00101720910173311017011101732917.146186461017200
03:00:00101732910174611016901101701749.207184991017247
03:01:00101701710170811016388101646130.831305521016668
03:02:00101645510164871016079101633132.357767311016272
03:03:00101632110164901016204101649019.104450981016393
03:04:00101641610165981015895101592139.100758811016150
03:05:00101592310162531015710101622353.740919861016034
03:06:00101621010162551016033101603310.360525881016156
03:07:00101603310161261015936101598911.991848421016022
03:08:00101601010160161015771101598719.512723161015902
03:09:00101598710159951015337101571088.583790291015574
03:10:0010157071015757101540210154878.821268761015573
03:11:00101542910158221015404101577621.094619471015696
03:12:0010157361015880101559510156259.299810801015749
03:13:00101559610160121015524101593516.746783391015883
03:14:00101596010159601015706101589316.745490451015818
03:15:00101587810159071015664101572211.601894401015780
03:16:0010157401015909101568110158357.038930251015809
03:17:00101583510159041015743101575211.244491731015829
03:18:0010157991015820101570110157342.303169581015760
03:19:0010157431015895101568210158453.934644101015776
03:20:00101586910159401015517101566721.328589051015673
03:21:00101569310157991015511101575313.052767791015688
03:22:00101577210158181015419101543617.297011851015583
03:23:00101546210156971015366101552111.539263391015525
03:24:00101551910157601015504101563212.690374491015647
03:25:001015648101655710155651016358100.257546291016200
03:26:00101635810167661016340101672345.227250041016623
03:27:00101666810167151016444101660720.118382431016574
03:28:00101668710168801016630101674221.519133341016751
03:29:00101673910170451016717101704521.345543201016879
03:30:00101702810176411016997101723389.773783851017303
03:31:00101721610174731017163101743744.315775331017352
03:32:00101743710178441017293101783944.472418891017568
03:33:00101782710178761017306101741242.402278881017514
03:34:00101738210174671017114101725426.300842031017272
03:35:00101723310175531017002101703933.624789891017230
03:36:00101703410170811016512101651243.370696361016725
03:37:00101651210166351016253101627127.102478851016417
03:38:00101627110163991016189101634619.338878611016281
03:39:00101633810165281016302101643119.507510981016430
03:40:00101642410167701016323101659629.583462891016598
03:41:00101659910166301016448101649710.337874641016553
03:42:00101654410166091016164101616421.810998611016374
03:43:00101616410161851015500101557550.085849291015818
03:44:00101557410158051015500101580524.861431061015669
03:45:0010157461015874101573010158187.501307911015785
03:46:00101583610161001015729101605030.847434461015915
03:47:00101607910161891015919101599413.433964551016094
03:48:00101599410160501015794101600518.623299281015915
03:49:0010159951015999101575210159539.091673191015877
03:50:00101590810159901015729101584614.996463611015851
03:51:00101580010160101015729101589313.403488761015858
03:52:0010159271016136101590110161287.975659421016042
03:53:0010161271016184101606410161503.185417081016133
03:54:0010161041016160101600110160145.896500721016091
03:55:00101601410160191015508101572137.588896511015733
03:56:00101564010158291015506101575017.072009241015684
03:57:00101575010161031015617101570437.794652171015910
03:58:0010158061015883101571810157542.836786771015789
03:59:00101575410162871015665101613219.092139011016027
04:00:0010161321016132101613110161310.110000001016132
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00101666410168231016410101681929.273622611016659
04:13:00101681910171991016819101719917.358325171016976
04:14:00101719810174431017175101744312.648607451017289
04:15:00101737010175791017184101747017.543045801017396
04:16:00101742810176021017300101757016.747450151017401
04:17:00101757010176901017470101760112.857416171017565
04:18:00101757310178761017571101762316.326509711017748
04:19:00101763010177691017400101751816.125232551017561
04:20:00101751810178231017473101773913.586598651017614
04:21:00101773910180461017487101754127.825500681017767
04:22:00101753310175591017334101738544.260223411017381
04:23:00101741310175001017334101733413.830942271017396
04:24:00101735310177321017341101773226.895633421017573
04:25:00101770710180541017706101786711.951799681017879
04:26:00101785910182381017808101810224.957767811018046
04:27:00101809810183761017616101761659.448722331017981
04:28:00101761110176401017364101752813.687850451017476
04:29:00101750610180671017499101786536.993180261017850
04:30:00101786710183031017655101799242.376076021018026
04:31:00101800910180211017707101790321.056628081017870
04:32:00101790310180271017698101785317.790606081017882
04:33:00101791610186071017913101853760.450308811018379
04:34:00101850910186071017742101797254.540513971018196
04:35:00101793410182741017801101817225.254070141018005
04:36:0010182441018365101810910182239.841198351018228
04:37:00101825510185701018224101848921.974219831018428
04:38:00101847810188831018471101888340.411895261018659
04:39:00101888310191161018581101863848.329532271018789
04:40:00101863810186801018390101850018.426537661018487
04:41:001018503101941910183941018489117.695686171018925
04:42:00101859910187901018405101843914.021384601018594
04:43:00101844610185001018325101844214.035343821018405
04:44:00101839910184841018208101824815.877990161018321
04:45:00101825010184971018199101836720.923298721018358
04:46:00101834810183811017968101818851.491088101018124
04:47:00101823810184821018188101838427.818748911018343
04:48:00101842710185391018240101830110.435469691018425
04:49:00101830110184811017944101804838.261799201018124
04:50:00101804810181341017625101762539.603218421017825
04:51:00101764110178241017348101753755.791332921017556
04:52:00101753710176541017416101760112.845791841017551
04:53:00101762010176501017369101739515.129101941017501
04:54:00101746910177131017340101756226.175376151017554
04:55:0010175621017677101742710176687.904392141017559
04:56:00101769910179991017621101799721.479809761017866
04:57:00101799010180451017898101802013.871484101017982
04:58:00101799910180201017504101750416.989625561017749
04:59:00101751910175191017335101745721.175143411017406
05:00:001017446101837810173341017943103.881461201017858
05:01:00101795210181241017626101789133.738348031017854
05:02:00101781110178111017115101716484.396559941017364
05:03:00101716410172791017004101711334.567553441017130
05:04:00101717910172571016945101712020.780897551017092
05:05:00101711610175141017015101742931.481210841017313
05:06:00101742910180711017429101802240.077272641017753
05:07:00101807110185431018052101838074.237926521018283
05:08:00101844910187751017800101802382.750189921018176
05:09:00101802510186021018000101842144.210633221018368
05:10:00101848110187761018069101839684.924415641018406
05:11:00101834710185961018296101850617.315614781018461
05:12:00101850710187081018501101857015.287052951018573
05:13:00101853210185921018239101833814.050915341018407
05:14:00101832010186631018318101854820.037559731018500
05:15:00101850810189541018422101871547.971255131018778
05:16:00101880110188701017903101790380.954939961018222
05:17:00101790310183771017848101835838.856179631018137
05:18:00101835410185431018030101803524.226740121018234
05:19:00101806810182241018015101808511.129713611018127
05:20:00101812910181441017660101775256.722879761017862
05:21:00101773210179541017621101774422.187580581017778
05:22:00101775610181401017676101814017.830986941017933
05:23:00101813410186461018092101837139.177632801018397
05:24:00101837710184621018172101829521.598581521018297
05:25:00101823210183991017313101772486.122300761017809
05:26:00101772610181511017601101810036.594751581017904
05:27:00101810010181331017745101794024.374459621017916
05:28:00101784810179791017679101786911.213137261017807
05:29:00101790010183071017793101826729.970286811018134
05:30:00101827210185151018101101829727.059492061018308
05:31:0010183041018482101824110182859.649689701018340
05:32:00101830510185091017682101769372.135314281018065
05:33:00101768010177711017445101755122.347006141017575
05:34:001017530101805610172431017313101.200331511017718
05:35:00101731310176471017065101715469.082062301017318
05:36:00101730010179111017024101765197.279953081017618
05:37:00101758510178221017085101726951.772973781017366
05:38:00101726510174201017170101742016.908913761017277
05:39:00101736210179151017343101775948.810190601017723
05:40:00101777810180001017658101795016.525458161017853
05:41:0010179151018014101779610178768.997544171017901
05:42:00101787910180861017750101778818.245177031017923
05:43:00101778810179061017672101767213.545845081017790
05:44:00101774810179871017700101785813.273149071017840
05:45:00101781810179041017281101759149.929399071017522
05:46:00101755910176861017074101762043.306276541017347
05:47:00101761710178101017526101769213.625397101017692
05:48:00101768610178641017607101772410.774744051017746
05:49:00101772410179101017286101758052.455248981017561
05:50:00101759610179231017261101785338.887890251017625
05:51:00101789010179691017558101769621.746215211017738
05:52:00101761610177501017221101733868.918292511017452
05:53:00101738210178991017085101772774.968181921017526
05:54:001017723101781710165291016947156.187275951017101
05:55:00101694710175781016609101749293.893915141017138
05:56:00101752210175861017080101740441.760516831017311
05:57:00101740410175931017318101742233.816486321017499
05:58:00101745610179491017185101792657.378636891017604
05:59:00101788410183171017759101809138.887817911018065
06:00:00101811410182861017757101786348.066708931018003
06:01:00101778110179861017753101785013.921460981017852
06:02:00101785710180511017672101772519.857493041017791
06:03:00101772510179351017601101785015.694278571017738
06:04:0010178521017999101767310178749.902841151017840
06:05:00101786910182191017869101797225.092880701018031
06:06:0010179741018028101780110178826.963806511017885
06:07:00101788810181851017888101802220.600446891018096
06:08:00101802210180701017814101798411.533159401017903
06:09:00101798810180131017688101772717.804868851017821
06:10:00101772710178661017624101769311.836564561017735
06:11:00101766010179211017564101761526.031578951017697
06:12:00101767210178181017412101760634.817858271017577
06:13:00101760610176061017247101734322.717002191017383
06:14:00101734310174141017117101722321.762661991017245
06:15:00101722010173421017050101710818.938788021017166
06:16:00101710810172401017092101716111.398485061017179
06:17:00101720610174241017000101734944.071916181017264
06:18:00101734910175271017230101740818.955901961017432
06:19:0010174011017506101732310174527.410760101017438
06:20:00101744710174471017178101727816.793761941017313
06:21:0010172881017424101722410173438.713401471017331
06:22:0010173521017398101719510173236.429861601017343
06:23:00101728710175531017123101738228.648436121017377
06:24:0010173331017499101728010174457.552331021017422
06:25:0010174671017580101735710173648.481012291017475
06:26:00101738410174541017169101727620.257515341017300
06:27:00101729110174841017202101727817.450260901017359
06:28:00101726010172781017072101722922.374608861017159
06:29:00101721010175401017069101752426.695980841017374
06:30:00101751010178931017455101788132.094794711017713
06:31:00101788710179811017797101793624.946981971017896
06:32:00101792110181731017921101801015.331823861018055
06:33:0010180101018200101797410181249.239621631018099
06:34:00101812510183361018050101822418.776742721018208
06:35:00101822510184801018177101836615.301666021018326
06:36:00101840410184671018147101826933.983411481018308
06:37:00101826910183161018172101828114.096889521018252
06:38:00101827410184051018105101825320.930035311018216
06:39:00101826610184701018136101833222.495246891018360
06:40:00101835710183691018022101805944.414588891018116
06:41:00101806010181971018003101807026.631942761018089
06:42:00101812210182431017912101795826.081843781018005
06:43:00101796310180331017884101799110.379684761017964
06:44:00101801410180441017907101793811.978214931017982
06:45:00101796410179961017597101792742.245927901017817
06:46:00101793710179871017825101787715.045142661017927
06:47:00101790010180461017726101783135.658222401017960
06:48:0010178641017946101783810179284.652767021017906
06:49:00101795410180461017930101800027.951510661018029
06:50:00101799310183361017880101826451.125808521018088
06:51:00101832310183601018041101828126.271058911018193
06:52:00101830910184001018249101826413.508581401018309
06:53:00101826510184161018222101828618.992618981018330
06:54:00101828510184201018226101827713.442288561018307
06:55:00101823510185831018020101804161.760425171018355
06:56:00101804110182241017892101819250.480883481018052
06:57:0010181711018281101815010182275.975600051018233
06:58:00101822310182551018050101805016.947474611018140
06:59:00101810410181531017942101801411.814673961018055
07:00:00101805410180781017720101778727.168015571017876
07:01:00101778710180231017680101787625.251298991017845
07:02:00101787510179291017712101780317.928789561017815
07:03:00101780310178811017674101788114.601863551017784
07:04:0010178811017936101777910179369.102042781017873
07:05:00101792610181531017847101810728.901504981018042
07:06:00101810610181241017908101801013.808355531017996
07:07:001018014101888310179541018213133.753439951018479
07:08:00101820710184591018190101840118.761961171018288
07:09:00101843210186821018348101847119.228152981018513
07:10:00101847110186721018421101860817.366371381018543
07:11:00101860810188991018565101873918.065442621018769
07:12:00101875410188871018671101886118.023465451018767
07:13:00101883010190001018686101897445.046177011018909
07:14:00101897410190921018505101869266.583094441018773
07:15:00101870010190231018642101902318.945305091018861
07:16:00101902310192221018931101910022.994313391019087
07:17:00101910010194701019096101940542.552069031019300
07:18:00101939710194191019027101904639.104586941019194
07:19:00101911010194631019027101944043.912427091019334
07:20:00101938810199021019233101963164.682760151019570
07:21:00101964010199161019251101991690.222026991019528
07:22:001019916102051210197391020046171.782048511020127
07:23:00102010410201241019671101982738.201699201019872
07:24:00101988510200721019632101983823.621268961019898
07:25:00101983810201531019792101988425.604377251019954
07:26:00101989210201361019857101997614.288630801019973
07:27:00102003310200771019641101971460.337273781019840
07:28:00101978010199391019654101981718.496810231019830
07:29:00101973910199121019508101962228.187187901019650
07:30:00101962210202601019516102017156.936461181019891
07:31:00102011110205331019994102053326.384042311020268
07:32:00102054110212361020418102118764.984882011020861
07:33:001021239102248310210611021773154.076638601021747
07:34:00102179210222181021651102174374.439617701021888
07:35:001021684102196010208891021118102.259596571021354
07:36:00102118210212501020606102099756.085334701020966
07:37:00102099710211121020762102081831.078112021020962
07:38:00102081610216801020601102160562.496494871021258
07:39:00102150510222381021401102165792.381429501021801
07:40:00102162010218301021486102165129.933536041021656
07:41:00102161910220001021537102196234.797173031021827
07:42:00102198010224301021817102223764.396670081022135
07:43:00102208710226791021969102219564.137964171022363
07:44:001022244102301810220811022081160.859813641022552
07:45:00102214410225631021865102218180.561287781022182
07:46:00102219610224771022000102201541.490935631022198
07:47:00102201510220411021764102186843.026987861021901
07:48:00102186810218681021644102164418.482921441021759
07:49:00102166110218361021296102181258.191444301021556
07:50:00102181310225291021784102207258.599714551022206
07:51:00102205810221351021818102196520.390265161021952
07:52:00102201510220611021655102183120.862332021021840
07:53:00102189910219631021667102196314.273981891021830
07:54:00102195710220991021659102177516.114941041021890
07:55:00102176310218771021283102142137.284301821021519
07:56:00102142210217781021421102169729.262273801021622
07:57:00102168310218101021513102155016.153158641021636
07:58:00102158910216621020865102086550.656135081021245
07:59:00102090710212631020841102115362.529315071021106
08:00:00102112710211891020800102103928.163286071021042
08:01:00102109310211271020501102066928.348400401020750
08:02:00102065510208551020240102063476.838389831020545
08:03:00102068110210371020635102097237.699041411020847
08:04:00102095410210991020731102106331.870448351020916
08:05:00102100610210061019751101988271.682781681020278
08:06:00101986610201671019700102013950.180315791019970
08:07:00102008810202121019157101928091.974619551019605
08:08:00101928010195501019001101941060.659510071019299
08:09:00101945510197161019217101966742.768111751019528
08:10:00101962810198551019545101972020.095522991019689
08:11:00101967310199421019525101970921.467233321019763
08:12:00101973210199701019616101983523.732371771019813
08:13:00101984610199561019707101993822.944638451019818
08:14:00101991010203681019895102023062.509344361020210
08:15:00102022910203041019700101971942.944684481019959
08:16:00101970410197041019376101954626.087960851019527
08:17:00101950010196301019330101953931.094353361019472
08:18:00101950310195031019153101916338.741852041019323
08:19:00101917310191771018931101908336.159954651019063
08:20:00101905910194191018931101925439.327874801019177
08:21:00101926810192891018721101890823.569663111019001
08:22:00101887110191231018624101894431.259669721018880
08:23:00101894210192131018853101909424.150483121019052
08:24:00101908710190871018775101881211.228977801018875
08:25:00101881110192131018159101909185.709561591018709
08:26:00101909110191761018409101865440.668500611018706
08:27:00101864410187221018092101871962.031627231018398
08:28:00101869910190501018663101897829.003538081018908
08:29:001018988101909610180001018593108.194997731018535
08:30:00101866810186911017950101809053.476382081018236
08:31:00101804410180831017825101803239.536145021017943
08:32:00101799410184801017882101846151.547943021018251
08:33:00101847310184971017989101810736.043952141018175
08:34:00101809410182061017938101818915.064309251018037
08:35:00101812610185711018126101857127.123748641018391
08:36:00101854710187551018520101873436.583530911018654
08:37:00101871910187601018504101873532.864850021018637
08:38:00101866810191001018605101903238.165333601018915
08:39:00101904810190651018313101874959.954998691018632
08:40:00101870010187241018414101843613.298183191018556
08:41:00101843410184511017927101809446.542419841018133
08:42:00101809410183721017818101793434.300004941018101
08:43:00101798410182211017818101807430.892252421018043
08:44:00101807410186451017834101830454.669035091018262
08:45:00101830310191451018257101901381.349224261018790
08:46:00101894610194391018853101932135.722893871019122
08:47:00101931410194081019060101928035.996790121019223
08:48:00101921210198341019131101981183.645750131019656
08:49:00101979410198841019660101981426.476532871019793
08:50:00101981410198501019608101972222.718787441019714
08:51:00101971210198711019204101962853.843925741019506
08:52:00101962810196601019240101936737.814448841019386
08:53:00101936710194511019204101929921.952994221019300
08:54:00101933510196011018631101949177.615029501019131
08:55:00101949210194921018666101892742.834164811019010
08:56:00101894210193161018907101929322.218645481019107
08:57:00101927010193351018918101903919.726793851019098
08:58:00101904810193471018889101922420.415410261019113
08:59:00101921510194811018954101927943.475060641019250
09:00:00101927910193331018547101862263.898754071018925
09:01:00101862110195301018376101894976.618528691018941
09:02:001018949102030110185311020101143.022214291019641
09:03:00102010110202261019517101973266.642111421019901
09:04:00101974410200581019328101955152.234025791019621
09:05:001019542101969110186391018998115.197386191019108
09:06:00101897710189871018500101855351.982524041018664
09:07:00101855310185571017500101760580.195772391018031
09:08:001017562101766010165821017303147.585631101017217
09:09:00101730310174831016847101721957.482335591017202
09:10:00101720210172261016237101663896.980651541016657
09:11:00101661010170571016389101672279.782724451016841
09:12:00101687810170561016560101680858.928498841016818
09:13:00101682910171751016687101713332.599644781016947
09:14:00101715510171631016813101700041.527481031016949
09:15:00101697510170991016895101703419.667564371017013
09:16:00101704410171991016850101701639.634387831016956
09:17:00101700610170831016782101700520.894016461016937
09:18:00101700310170951016529101666333.102559351016738
09:19:00101666310169521016523101680231.380201841016728
09:20:00101680610168251016376101660054.458770761016575
09:21:00101661010167961015854101592963.245316571016278
09:22:00101592910164151015800101626866.519070221016183
09:23:00101629910166181016061101646525.498897341016356
09:24:00101649210167231016384101656727.908666341016600
09:25:00101656710166541016134101618523.078913121016304
09:26:00101617510163251015838101606055.137092011016042
09:27:001016054101606010155001015716118.690696751015699
09:28:001015716101580410150131015416210.363886801015417
09:29:00101538910159641015095101586893.668111081015545
09:30:00101587710160091015343101586982.679450531015709
09:31:001015894101678410158581016784130.445853731016354
09:32:00101678410168341016096101621087.229957651016362
09:33:00101622010165441016102101638134.052532201016363
09:34:00101638110166001016300101640516.568450411016421
09:35:00101640510165601016129101626923.354064791016319
09:36:00101626910166341016230101649820.907450161016429
09:37:00101649810166331016340101635717.075348201016511
09:38:00101644510168371016357101672237.962214571016684
09:39:00101670710168231016488101671414.757434451016677
09:40:00101675910173941016628101702770.987167731016990
09:41:00101702510171971016786101689429.863737381016976
09:42:00101689410169131016215101643491.119982021016481
09:43:00101644010166351016427101651415.258854841016527
09:44:00101651710165171016230101632218.113745241016340
09:45:00101632210163841015671101601975.219849061016032
09:46:00101610010163141015926101626627.253724591016115
09:47:00101627910163921015906101590629.951408851016179
09:48:00101592310162911015785101626729.222476201016069
09:49:00101623910164171016148101626017.656752561016292
09:50:00101630110164771016231101645720.457609231016383
09:51:00101647710166391016378101659121.009284631016484
09:52:00101661010166661016000101613051.094466341016317
09:53:00101622010162911015928101610216.042012341016045
09:54:00101611410164301016101101615514.489771201016280
09:55:00101615110161961015415101545969.887691671015694
09:56:00101550610162631015464101616647.097670611015833
09:57:00101616610164581016118101621735.399450591016282
09:58:00101623710165991016192101651021.289989131016436
09:59:00101654010166861016419101661412.236735571016567
10:00:00101657110166301015763101583979.841478161016209
10:01:00101583610160231015050101539098.113016711015466
10:02:00101533210158131015332101571139.423977001015573
10:03:00101573510160231015623101575436.146980401015818
10:04:00101576810158471015619101561916.928565631015728
10:05:00101568410157691015214101538044.744966641015432
10:06:00101539010155111015250101531722.863842791015343
10:07:00101531610155171015070101528737.314930381015316
10:08:00101539610155701015306101553715.596679921015467
10:09:00101553910159531015529101591072.068851041015795
10:10:00101590210159251015472101562235.171475031015730
10:11:00101561210156121015400101541913.992980091015515
10:12:001015468101555710145001014967168.938103371014960
10:13:001014967101509910137831014679241.654018591014551
10:14:00101467910149351014167101437199.250812841014497
10:15:001014366101473710139011014581102.248424211014270
10:16:00101460010149641014026101496472.619489131014531
10:17:00101492210155621014922101550097.707172011015294
10:18:00101548510155001015070101531537.903827651015251
10:19:00101528410156031015210101555926.532552381015457
10:20:00101554910155561015266101553824.920116221015441
10:21:00101550510158971015481101576926.681877531015734
10:22:00101576410161671015699101610539.351500171015886
10:23:00101614810163801015977101620734.911798511016164
10:24:00101623610165811015803101615757.819586971016164
10:25:00101612010165461016120101639721.449879991016334
10:26:00101640010166061016093101619635.901117891016318
10:27:00101615110161871015650101592558.707924141015897
10:28:00101594910160471015822101599915.996374791015940
10:29:00101595810162081015914101609219.222936281016081
10:30:00101610010162671015687101616941.967220361016042
10:31:00101611710161931015802101600320.516133901016005
10:32:00101598810160031015689101579215.882429711015838
10:33:00101580610162861015760101600032.192147771016104
10:34:00101603410162401015867101608123.614930431016039
10:35:00101613710164041016065101638619.375375241016292
10:36:00101634910164711016300101647123.820606631016388
10:37:0010164311016471101631110163838.597194481016394
10:38:00101637110164711016028101606135.818274541016272
10:39:00101604710164001015955101615854.859686781016268
10:40:00101619510162171015913101597219.628271261016016
10:41:00101601610161611015947101608814.033195921016039
10:42:00101609210163281016092101616821.566195631016217
10:43:00101611610164521016074101643227.480165191016326
10:44:00101643510165471016393101651213.134548431016473
10:45:00101649310165081016207101633523.594612541016368
10:46:00101630010163921016096101614621.231670981016251
10:47:00101617910165191016179101639324.413800951016356
10:48:0010163831016489101631610164259.739226571016422
10:49:00101646210166541016401101644850.733227641016500
10:50:00101644810164491015541101574675.646820371015841
10:51:00101569110160821015381101585267.791782191015786
10:52:00101585210159221015148101531690.048836861015372
10:53:00101528210156711015130101513062.032215271015430
10:54:00101513010158191015051101553089.038333131015438
10:55:00101555410155541014939101511368.457170521015167
10:56:00101511310153791014812101533151.585543591015114
10:57:00101528110157301015281101543148.095511461015512
10:58:00101549710158041015459101556123.667674901015632
10:59:00101559210157551014844101492974.538787611015197
11:00:001014885101508010136001013746237.981988671014207
11:01:001013874101429210136781014266122.078095091014056
11:02:00101424110151141014213101511467.774182781014638
11:03:001015114101556110146781014755114.763950431015207
11:04:00101475510150951014436101501383.508257151014754
11:05:00101498810154981014906101519062.004964071015282
11:06:00101519010155261015189101525324.095898781015355
11:07:00101525410158681015103101540065.952217741015466
11:08:00101540010156381015276101536520.873379701015449
11:09:00101537310157941015301101545132.362090301015525
11:10:00101545310157321015305101564528.538479501015549
11:11:00101561810157091015415101557316.498698381015561
11:12:00101557310157691015386101551136.732631041015549
11:13:00101551110156371015346101535810.200233691015489
11:14:00101539310154031014851101500742.571137971015046
11:15:00101497510153601014862101535022.963550361015148
11:16:00101533510155111015306101543320.724029341015441
11:17:00101546410158641015400101581420.794371021015651
11:18:00101581410161151015632101595773.826895481015925
11:19:00101600410162001015934101612134.051149421016091
11:20:00101615310161531015760101576031.819760371015887
11:21:00101577010158021015401101565528.915194651015636
11:22:00101562210158821015515101583325.320195151015695
11:23:00101587110159701015713101580314.932761411015857
11:24:00101577210159951015703101596527.356447001015867
11:25:00101596510162351015528101554164.926520891015941
11:26:00101554010155451015332101536014.027213131015457
11:27:00101534910153491014973101507324.973507361015114
11:28:00101507310152391014986101510723.334996741015139
11:29:00101510710155281014979101547134.147795261015317
11:30:00101552710155721015134101530930.291481111015321
11:31:00101534510154561014931101517846.810657361015115
11:32:00101513710152101014355101453150.702566621014765
11:33:00101456110149621014444101473643.967359381014750
11:34:00101482210151601014822101497417.926037251015008
11:35:00101495110151481014321101441833.750325781014629
11:36:00101442110145691014331101445859.333316191014418
11:37:00101448210146631014410101458823.400744571014529
11:38:00101459510147401014407101471230.351601091014601
11:39:00101466310148901014360101440647.345839051014614
11:40:00101439610146001014171101433771.854951471014356
11:41:00101438610146281014257101454222.168633011014471
11:42:001014543101460910133681014098197.994740401013816
11:43:001014070101471110138701013915127.480009141014272
11:44:00101389710140101013267101357977.312035281013585
11:45:001013579101360210120001013008247.988783261012642
11:46:001012998101350010124311013453119.630874611012969
11:47:00101340010137701013161101370555.576735291013413
11:48:00101370010139731013456101360061.939741951013674
11:49:00101361710140561013547101398560.311680451013821
11:50:00101398410139851013603101380045.617033161013754
11:51:00101380010142921013414101342698.235084441013927
11:52:00101350210137811013156101326253.902937721013417
11:53:00101321510136361013188101348933.604664871013427
11:54:00101347710138331013470101364636.219033921013685
11:55:00101362410136931013237101343824.330929361013422
11:56:00101338510135801013353101353620.902574481013475
11:57:00101350910140001013424101400054.156915541013723
11:58:00101400010140581013579101395639.897483711013816
11:59:00101392310142001013767101397472.351726811014008
12:00:001013974101397410125381012690150.081634871013090
12:01:00101274510132961012717101308042.405344111013045
12:02:00101308010132311012810101307321.808964431013007
12:03:00101306510133001012923101319314.475733841013134
12:04:00101314810132011012917101303418.563511661013058
12:05:00101301410130141012566101275640.275495111012750
12:06:00101273610130051012734101300515.369872921012903
12:07:00101300510131971012775101307244.166600911013021
12:08:00101308310133861013000101336128.405422931013221
12:09:00101329710136471013284101360421.511029391013447
12:10:00101360110138121013371101353429.219925841013547
12:11:00101344010136401013170101328311.991976941013381
12:12:0010133011013476101325010134148.841000841013404
12:13:00101341410141161013279101368860.575380921013810
12:14:00101375710140951013712101401710.702897751013934
12:15:00101401710142091013761101416317.815389321013972
12:16:00101416310141631013877101410020.512802801014023
12:17:00101415010142101013795101409930.859197271013942
12:18:00101401610141751013938101406617.556563101014063
12:19:00101404010142401014032101413112.273619181014137
12:20:00101410010141001013030101350876.676750751013554
12:21:0010135551013637101343110135718.805888921013558
12:22:00101361110137231013571101357117.849583331013630
12:23:00101357110136691013013101324528.091700481013353
12:24:00101324410134911013013101341233.152251811013297
12:25:00101341710137101013209101355422.147884421013505
12:26:00101357610135761013188101320816.022154391013329
12:27:00101324210134621013000101308121.139779771013219
12:28:00101303310132691012849101289222.730073241013065
12:29:00101287210130191012170101230075.458104901012529
12:30:001012300101236510113841011871131.570862781011802
12:31:00101184010123571011727101219672.380340671012112
12:32:00101219610123851011804101219344.928436621012114
12:33:00101217610124181012052101226028.695165431012223
12:34:00101226610123011011384101211287.664539411011872
12:35:00101211210124761011783101233063.104478441012071
12:36:00101236010124441012031101226532.671525631012235
12:37:00101219810122821011732101184673.187340901011881
12:38:00101194810121691011841101184129.460351721012024
12:39:00101184310121531011793101191132.866628201011982
12:40:00101194310124061011790101199649.710946961012118
12:41:00101206310121421011889101210014.637643411012059
12:42:00101209310124961012093101238629.434481731012362
12:43:00101234310124791012111101239314.721358601012310
12:44:00101236410124721012196101244215.272472891012358
12:45:00101243310124921012255101234814.040332011012412
12:46:00101238610126201012323101259321.098747531012485
12:47:00101259310128321012521101271417.038320281012676
12:48:00101272010129421012700101286719.884140421012835
12:49:00101280810128641012368101274143.832222851012600
12:50:00101276110129661012355101246626.773250201012691
12:51:00101237310125051011697101214955.332393421012088
12:52:00101211710121851011902101195119.084956851012063
12:53:00101200810122681011931101222633.230655551012074
12:54:00101222410124171012208101238515.726720251012330
12:55:00101238510124991012018101222019.339910191012262
12:56:00101221710122371011696101176267.460506551011979
12:57:00101179310120621011675101199018.940899471011851
12:58:00101203510121261011827101195918.963083901011968
12:59:00101196610121051011428101142834.174790381011815
13:00:001011431101165610106001011114200.732621431011052
13:01:00101115210112291010918101098431.266263171011093
13:02:00101098310111771010805101095534.198204261010980
13:03:00101095610115351010617101133575.202054611011187
13:04:00101142310115111010659101084642.167766031011083
13:05:00101078210109651010638101092636.686013371010790
13:06:00101088110114241010822101142446.027775711011205
13:07:00101139510117501011343101159043.594050191011590
13:08:00101156010117861011382101165436.415963541011635
13:09:00101170310120831011492101199754.708867281011817
13:10:00101200210122451011818101210260.790819271012082
13:11:001012104101247110116921012009118.157791081012070
13:12:00101194710121871011851101195042.107983381011994
13:13:00101193210123191011843101223624.094711911012073
13:14:00101219910123351012069101218136.835035351012195
13:15:00101221110127031012140101260977.108440921012411
13:16:001012609101384310125011013549176.590944721013276
13:17:00101379410139661013539101361360.710571141013753
13:18:00101364510139031013500101381665.374357061013645
13:19:00101382410144101013617101391261.994784041013942
13:20:00101384410139121013546101373537.153801711013741
13:21:00101369610137931013399101368471.778879661013552
13:22:00101367810136871013220101323963.536918211013387
13:23:00101324610133851013101101317636.807478091013220
13:24:00101316910133241013075101321816.495819081013168
13:25:00101321010132991013003101307419.152849051013137
13:26:00101307410134001012909101320636.384621121013183
13:27:00101320610135541013187101343018.355536491013380
13:28:00101345610135341013140101346820.744333761013390
13:29:00101351510135171012943101294329.611448901013233
13:30:00101302110133221012776101322533.221839411013056
13:31:00101321410137421013017101334451.986070601013387
13:32:00101336010134431013150101319113.597344061013273
13:33:00101318410137211013091101354433.317938271013448
13:34:00101354410135441013337101340020.509972731013440
13:35:00101337010134001013135101332520.207933551013292
13:36:00101331110140061013235101359150.518259661013700
13:37:00101357710137301013525101362413.109620551013592
13:38:00101365010137331013514101369014.601699631013609
13:39:00101369110137321013112101313349.537423491013328
13:40:00101314610131941012697101305067.785163471012992
13:41:00101303310130591012592101264031.537247101012787
13:42:00101271110130301012525101301732.840145281012790
13:43:00101303410130491012712101292811.678688391012875
13:44:00101294110130171012538101272718.760580281012768
13:45:00101268010127231012325101258459.027515561012478
13:46:00101257410128741012507101277034.474705051012687
13:47:00101277910129571012625101295117.921731891012852
13:48:00101294110130091012663101274318.396762051012815
13:49:00101278310129141012643101271018.422684011012774
13:50:0010127201012745101260910126677.994389041012673
13:51:00101270110127061011879101212450.544283451012162
13:52:00101212510122721011895101191926.456284521012102
13:53:00101197410121241011676101190541.810616151011869
13:54:00101194610122421011895101217427.999228201012124
13:55:00101214510122281011500101176351.223980321011836
13:56:00101175410119201011488101160345.794705011011714
13:57:00101160910118861011593101186022.951418061011789
13:58:00101181010118861011452101151318.975887651011720
13:59:00101151310122511011442101195190.104865541011938
14:00:001011963101196310102601011332237.161899441011095
14:01:001011342101149210109441011492112.042764201011217
14:02:00101149210115051011076101146640.568904591011395
14:03:00101146710117051011450101167330.983643061011587
14:04:00101168510122641011601101208249.878198321011962
14:05:00101209210122961011600101181959.068693751011922
14:06:00101186210120141011638101196530.039200671011882
14:07:00101195910119641011532101166533.602147971011716
14:08:00101171310120081011638101176545.019341321011810
14:09:00101178010122311011768101213642.932986141012040
14:10:00101210910124481012061101216063.233937641012312
14:11:00101214810124201012084101225321.930180891012261
14:12:00101219110122521011709101196262.597764741011962
14:13:00101196110125031011890101250350.230801831012211
14:14:00101250310125721012024101213639.059553941012337
14:15:00101212310126151011937101239653.617335311012313
14:16:00101239610125161011772101209960.601185881012112
14:17:00101205110125071011927101212546.573237231012226
14:18:00101212510123411011930101222832.969706421012110
14:19:00101222410124851012147101233441.531250501012345
14:20:00101237810124771011985101246246.655796151012250
14:21:00101246210124951012193101243927.404559281012361
14:22:00101245410124831012052101234940.745405901012234
14:23:00101234510131001012104101302782.321224621012734
14:24:00101302710130351012391101272052.844259461012682
14:25:00101274810127481012385101262026.104958731012528
14:26:00101262110132641012449101316363.090667731012953
14:27:00101313810132181012820101306745.484124361013042
14:28:00101311010131661012850101298233.781231211013022
14:29:00101296010130251012660101266734.713733641012807
14:30:00101274810129811012604101266157.199884131012789
14:31:00101266110126911012192101220236.125730051012440
14:32:00101223210123741012071101214828.271698431012216
14:33:00101214810123471012040101214732.727697791012192
14:34:00101213210123161012040101224918.166477591012136
14:35:00101224910125651012048101216739.802941081012347
14:36:00101211610122551011646101177057.729367781011853
14:37:00101177210121811011713101208930.879849141012037
14:38:00101213510123021012076101223812.561678931012191
14:39:00101224010122401011981101221225.979990941012109
14:40:00101218410121941011532101153245.835941451011877
14:41:001011588101192110114171011645103.766693701011608
14:42:00101164510119471011475101165353.251997491011729
14:43:00101165310116901011355101153740.556768591011527
14:44:00101152310116911011484101157113.500063471011591
14:45:00101157010115701011296101136833.820324251011381
14:46:00101133110117751011290101177542.471881571011589
14:47:00101170810117611011416101146911.878906511011504
14:48:00101143410114791011187101147926.005349241011310
14:49:00101147910117661011420101174334.221281901011598
14:50:00101174310117701011155101164066.899881941011459
14:51:00101170010119991011562101191145.850041281011799
14:52:00101190010120711011434101162068.313291201011747
14:53:00101160910117201011243101132447.624361211011477
14:54:00101132410114641011278101134028.470384351011361
14:55:00101135110114401011032101103267.524298471011203
14:56:00101103210112461010888101095869.476014001011081
14:57:00101099910111571010859101112635.313550671011010
14:58:00101112710111491010848101103648.548090411011009
14:59:00101107410110891010693101102963.766434441010917
15:00:001010994101105710099811011057270.139142001010464
15:01:00101103010113001010550101130086.353841371010907
15:02:00101127210115851011248101150744.491173641011441
15:03:00101150710117871011467101169946.408692341011622
15:04:00101172810120501011699101200631.911154891011891
15:05:001012005101242810117131012339124.876476341012118
15:06:00101233410125501012186101234954.626995271012351
15:07:00101235310126941012092101214488.563853861012337
15:08:00101211410123681011893101209462.519246541012072
15:09:001012095101249910119181011951100.859338531012181
15:10:00101195410120641011682101182166.775328961011838
15:11:00101180910119061011656101169552.425378341011767
15:12:00101169510118751011619101173520.788800481011725
15:13:00101176310118811011593101186919.345837411011760
15:14:00101184210119011011703101182119.302530311011806
15:15:00101181810119001011481101151440.983024281011644
15:16:00101154710116681011384101151520.885355231011514
15:17:00101151510115571011340101138421.792076681011427
15:18:00101138310114591011100101113942.904000891011294
15:19:00101112910114571011113101143127.569153211011327
15:20:00101140110114931011253101136617.076895701011396
15:21:00101136810115221011308101131115.627456581011425
15:22:00101134410115401011221101127345.293774001011357
15:23:00101129410113621011167101124313.316191331011258
15:24:00101128610113471011168101130113.101064141011277
15:25:00101134710114341011190101133712.107357601011325
15:26:0010113331011389101125110113739.869654911011325
15:27:00101135610116641011356101161926.901023611011556
15:28:00101158610118891011576101170629.620053541011723
15:29:00101169110118331011602101174519.952666671011738
15:30:00101177210117721011487101159226.014136091011626
15:31:00101158910116851011470101151712.303408031011576
15:32:00101151710115701011269101136323.013555961011395
15:33:00101135710114981011269101146129.453089761011384
15:34:00101145810114621011269101140017.486978241011386
15:35:00101139610119001011311101182258.677787921011657
15:36:00101182610119901011732101190134.135606751011871
15:37:00101189910120001011811101200028.176438131011928
15:38:00101200010123091011998101224227.215340621012169
15:39:00101227310127191012239101251881.951346281012494
15:40:00101258110129331012341101289355.499142411012680
15:41:00101292110133901012821101337676.777224311013137
15:42:001013362101395210132291013778137.674690561013562
15:43:001013568101437910135391014181137.443767831013993
15:44:001014214101439910138561013922102.633633331014083
15:45:00101388210140791013666101387459.179963561013823
15:46:00101391010139971013738101391527.476488361013851
15:47:00101391510140891013562101370350.717143201013813
15:48:00101370310137701013274101350775.352815251013525
15:49:00101349910137331013450101350127.983724731013580
15:50:00101345910137811013233101352253.509116151013525
15:51:00101352210137901013475101371733.008992971013660
15:52:00101373810138101013552101361929.604874881013703
15:53:00101361210138131013513101375123.939257841013686
15:54:00101376010137931013495101354818.701700151013604
15:55:00101357410137401013461101368625.497293751013602
15:56:00101368410137121013460101354822.503947711013572
15:57:00101353810137491013493101362815.889252181013637
15:58:00101362810137501013376101359938.578428781013575
15:59:00101354110137271013427101347224.937779921013616
16:00:00101347210135281013165101333745.301673781013339
16:01:00101333010134271012983101313963.243247901013168
16:02:00101316210132811013036101313120.402642511013152
16:03:00101312910133161013010101323230.458050571013191
16:04:00101323910133191013074101315519.706997071013219
16:05:00101323410132741012965101299923.853637361013061
16:06:00101299410130891012731101282141.501944531012902
16:07:00101277110132341012731101304549.661341011013048
16:08:00101305010132441013025101316212.903954791013141
16:09:00101315810133101013062101325818.018457301013205
16:10:00101325810134021013244101336615.490171131013330
16:11:00101338510134031013089101316721.886228611013263
16:12:00101316810133171013110101325212.642476761013225
16:13:00101325210132771013091101326111.849504721013189
16:14:00101325110133581013190101325014.590210491013275
16:15:00101322210132461013000101314222.423989221013137
16:16:00101314210135041013133101338443.155409231013366
16:17:00101338410133941013000101305743.224286091013160
16:18:00101305710130881012778101293518.100570711012922
16:19:00101290610129481012684101278212.790927001012787
16:20:00101276510127881012510101257738.535953421012646
16:21:00101257910126781012510101257829.235565571012572
16:22:00101258210128461012558101274924.901834911012719
16:23:00101274810128761012685101268518.959244611012800
16:24:00101268510129821012508101289349.612581431012773
16:25:00101289910131201012783101294130.924386751012976
16:26:00101292610130651012890101298819.288622121012980
16:27:00101297910130731012900101301212.392325161012971
16:28:00101301210131001012722101281628.866924461012897
16:29:00101277110127941012464101248064.441845801012558
16:30:00101250510126771012452101254461.771895941012513
16:31:00101254410127401012465101268520.445756321012641
16:32:00101268210128161012505101257421.500269921012705
16:33:00101256510126421012411101249342.726449861012526
16:34:00101254210126421012400101256620.715280531012536
16:35:00101256710125791012410101247514.887470471012498
16:36:00101248310126881012472101265535.012459731012602
16:37:00101261910127691012603101271025.550214691012691
16:38:00101272310129471012683101283544.501734841012854
16:39:00101280910132841012747101319681.716559071013075
16:40:00101316110136271013127101362664.605593571013390
16:41:00101361810139461013530101394655.238866891013738
16:42:00101394610140991013688101372468.653042291013882
16:43:00101369110137431013012101321371.803417271013327
16:44:00101321510134911013019101310755.780593361013258
16:45:00101314810132941013015101327135.711310301013145
16:46:00101326510135161013175101330535.957012321013342
16:47:00101329010134751013177101325813.549923241013291
16:48:00101325810134121013209101333422.401934261013295
16:49:00101333110133911013148101317416.245649841013268
16:50:00101317510133861013143101329121.194678621013271
16:51:00101327910135241013247101341519.337030651013392
16:52:00101344610134811013184101319113.567877561013365
16:53:00101318710133361012935101297427.658322151013059
16:54:00101294210129951012736101284335.690931551012848
16:55:00101284010129571012648101270619.780176551012807
16:56:00101269710129421012678101294220.890831011012816
16:57:00101294210132291012867101298456.312630981013066
16:58:00101300010131571012778101286129.564588441012946
16:59:00101284710129471012670101286727.542030721012802
17:00:00101284810130531012400101242678.477897451012592
17:01:00101242410126471012406101248535.153972251012519
17:02:00101248310126981012422101251222.373350161012536
17:03:00101251210126751012309101259738.919295871012473
17:04:00101259210127691012578101265420.975019971012675
17:05:00101264310127501012477101255413.349697111012619
17:06:00101257510126881012455101250112.373110211012569
17:07:00101249310126151012398101246715.205686381012502
17:08:00101246410127971012444101271224.688045421012669
17:09:00101272410128071012702101278511.538056901012759
17:10:00101275910128311012654101272311.169760001012749
17:11:00101274910129911012668101293828.504657471012877
17:12:00101293810130251012847101300020.818005061012951
17:13:00101300910130921012932101300317.325769161013019
17:14:00101300910131221012866101288419.312387831013039
17:15:00101286710131001012357101251875.146020081012636
17:16:00101252610125631012209101224854.286613171012337
17:17:00101225610123291012118101216252.521602851012208
17:18:00101220410125871012204101242267.472735091012435
17:19:00101243310125231012374101240331.101594141012410
17:20:00101241110124741012243101242625.475991181012374
17:21:00101242710125471012362101245517.017284231012475
17:22:00101241910124191012008101219977.328105821012174
17:23:00101223810123001012084101230018.069012751012206
17:24:00101229510124601012170101231241.342707771012340
17:25:00101231210123681012133101220215.501744751012248
17:26:00101219910123161012114101218422.769215131012194
17:27:00101217910123151012068101225225.291993501012227
17:28:00101227310123111012051101213418.241545011012225
17:29:00101215610123271012002101204643.196294541012114
17:30:00101201210122011011969101202736.159609201012046
17:31:00101203310122801011988101211435.872988521012152
17:32:00101211410122001012013101206718.916542891012090
17:33:00101206710121891011963101208725.137087601012070
17:34:00101206610121281011830101205027.805634201011993
17:35:00101202110124201012021101221354.218013501012245
17:36:00101220210123731012169101232714.208196251012255
17:37:00101230710124051012259101232012.352762141012338
17:38:00101231810123761012182101225113.167952731012290
17:39:00101224210123101012035101218023.432702481012171
17:40:00101217010123801012132101230612.386114881012300
17:41:00101231510124401012145101224932.733429151012300
17:42:00101224710124151012211101233221.936214821012337
17:43:00101233310124101012218101238416.035274611012311
17:44:00101233810126321012306101253734.248417691012487
17:45:00101253710126291012332101257332.213903561012474
17:46:00101256010127601012485101269925.035610021012630
17:47:00101271710128001012551101271519.009932891012696
17:48:00101271010127101012350101257147.984427861012488
17:49:0010125711012624101248810125675.266486001012552
17:50:00101256710126421012340101247019.920390301012452
17:51:00101244210126161012393101252815.520141901012516
17:52:00101251610125761012284101233917.632852781012426
17:53:00101235510124421012057101228734.209899521012189
17:54:00101226910123101012145101220013.095070221012200
17:55:0010121801012220101206510121019.845200931012153
17:56:00101208710124121011761101241267.757681431012082
17:57:00101236510125621012337101251719.371874611012483
17:58:00101251110125411012307101236816.138488231012420
17:59:00101236510124941012264101246916.340549911012372
18:00:00101246710125431012273101233629.349044531012424
18:01:00101236810124111012106101210621.516633171012261
18:02:00101210610121851011749101176476.927777601011943
18:03:00101177410121861011749101198752.666404691012040
18:04:00101198710122891011978101207027.405650801012161
18:05:00101207010121211011782101188448.236588071011931
18:06:00101191610120041011813101196711.505155251011932
18:07:00101201210122421011871101210634.614255361012102
18:08:00101210810122471012036101214619.310082431012157
18:09:00101216410122491012073101213816.229696731012166
18:10:00101214810121551011796101192645.682746571011920
18:11:00101193010121301011782101185540.544775991011976
18:12:00101187610119881011710101179324.912520661011860
18:13:00101181610120981011712101196731.166997601011947
18:14:00101196910122871011951101220824.188052311012143
18:15:00101218510121861011911101198123.514406411012017
18:16:00101197910120181011717101189331.554799881011844
18:17:00101188810119331011703101176420.980818101011783
18:18:00101177110117931011486101153436.568949181011589
18:19:00101148610116511011350101153366.281830241011516
18:20:00101152610115671011326101133442.113877941011416
18:21:00101137110116641011319101160061.103384491011551
18:22:00101159210116001011369101145717.895831131011498
18:23:00101145910116151011319101148438.100178921011464
18:24:00101148410115481011319101142036.360377271011407
18:25:00101142110114351011006101105852.513117791011175
18:26:00101105310113421011012101115149.708005441011183
18:27:00101117710115651011177101143844.240297891011430
18:28:00101141810114881011201101135149.974958571011348
18:29:00101136810114481011203101142226.406662391011344
18:30:00101140710114881011240101140325.702399941011397
18:31:00101140310115031011369101141812.249114081011438
18:32:00101140810115491011287101152622.071690091011407
18:33:00101151810118851011489101178874.094833311011720
18:34:00101177310118941011634101185525.714457371011772
18:35:00101183610118941011572101161434.522191251011703
18:36:00101162210118631011529101169322.286089071011708
18:37:00101169310118281011637101180113.900198711011720
18:38:00101181110119411011737101180019.517987611011831
18:39:00101180210119451011747101181713.996631601011834
18:40:00101181710118171011485101154838.162733681011603
18:41:00101154810119631011520101165829.451878381011742
18:42:00101171110118911011688101179214.635920321011806
18:43:00101178010118851011661101180014.480742431011767
18:44:00101178710121301011691101206944.701686421011957
18:45:00101206910123021011965101224226.508184411012134
18:46:00101224410125001012206101247637.687049861012369
18:47:00101247610128001012296101256177.422562161012599
18:48:00101256110126951012519101260042.205054181012599
18:49:00101259310127761012500101268254.745473601012621
18:50:00101267110129431012632101285233.059315821012823
18:51:00101285310130551012669101298544.597088541012887
18:52:00101298510130861012811101300240.460322001012957
18:53:00101294710130751012871101287118.359892071012951
18:54:00101288410131671012667101276962.452854841012913
18:55:00101270010128361012597101260525.958498091012688
18:56:00101263510127211012593101264515.736745031012666
18:57:00101265210127071012315101232950.628872331012470
18:58:00101233410123561012075101220026.284909031012211
18:59:00101217810122631011952101197823.780082371012069
19:00:001011998101200810103881011138207.814585441011205
19:01:00101113810112211011047101119138.705537281011157
19:02:00101119110114881011174101148854.842642681011332
19:03:00101148410117601011188101128690.602362991011427
19:04:00101128310113461011112101120421.261786591011230
19:05:00101122510112971011050101109728.361989071011160
19:06:00101106910111071010817101103343.910330851010968
19:07:00101103810112151010993101110737.778908411011114
19:08:00101109910112981011082101126529.906305661011213
19:09:001011257101126010100001010848275.382472621010549
19:10:00101084810110361010540101072393.728709861010814
19:11:00101072310107921010306101041581.873002271010575
19:12:00101048010109211010433101058088.368963171010752
19:13:00101057610108631010434101086348.833657691010654
19:14:00101084210109491010423101060056.505309881010650
19:15:00101058710109871010416101098763.977123931010755
19:16:00101096510113761010886101132653.146868751011168
19:17:00101129610113821011060101137241.953022431011225
19:18:00101136110113951011244101137420.134619031011337
19:19:00101134810114251010740101086255.561679641011075
19:20:00101086210112011010801101091240.285190141010983
19:21:00101091210111591010715101112833.929567981010940
19:22:00101111410113661011059101128622.003288171011195
19:23:00101135410117201011286101171150.842369411011569
19:24:00101171310119301011557101178857.809517421011725
19:25:00101181710122611011758101222455.104357301012024
19:26:00101221410125001012197101237767.820236241012347
19:27:00101237810126661012267101261034.188088691012498
19:28:00101260910126551012358101250039.082874161012507
19:29:00101250010125821012430101243923.795411741012498
19:30:00101243810124381012158101222063.703027091012275
19:31:00101222010123601012145101236017.196945971012253
19:32:00101232110125361012022101203351.206175071012292
19:33:001012033101220710108421010953133.230241521011492
19:34:001010977101099410100581010058101.462321651010547
19:35:001010058101022610089091010183306.277374661009508
19:36:00101018310101831009591100987173.358997061009885
19:37:00100986810102331009785101008765.882593311010014
19:38:00101010010108421010100101078085.375269931010485
19:39:00101078010108541010132101074396.031828801010618
19:40:00101074510108481010252101067664.823433661010586
19:41:00101067810108001010344101068665.079391781010559
19:42:00101068610109961010611101098641.109939441010808
19:43:00101093210114521010873101137260.906882991011141
19:44:00101137210114401011233101135729.409002471011333
19:45:00101135710115111011344101151130.378520461011445
19:46:00101151110116361011300101131548.984759161011467
19:47:00101134410114011010856101091270.761506191011073
19:48:00101096110109841010601101071532.308547851010737
19:49:00101072310111441010601101105743.173175941010924
19:50:00101106910112521010925101121424.626998921011106
19:51:00101116710112981010936101099920.182413401011094
19:52:00101099310112481010870101094125.587852541011026
19:53:00101094210109931010660101090427.878134761010803
19:54:00101090410112761010858101125027.743574831011125
19:55:0010112261011250101104210110678.214485191011154
19:56:00101106710112291010922101105012.142152661011085
19:57:00101105010111661010791101080234.516802491010979
19:58:00101079810108801010498101067427.891402781010696
19:59:00101067710108351010471101057034.505569451010674
20:00:00101057010106441010126101021859.617758331010312
20:01:00101018010102691009871100996448.768863371010050
20:02:00100994310102081009396101013296.905789041009788
20:03:001010127101067710100171010076105.877658791010339
20:04:00101004810103261009919101025170.519200301010038
20:05:00101027410106101010187101022744.696673071010398
20:06:00101031010109811010216101084365.670288451010597
20:07:00101086410109991010573101071947.579568711010821
20:08:00101066510115801010530101125997.307073881011077
20:09:001011264101228110112101012038102.643379681011745
20:10:001012025101225710113561011518120.144657021011791
20:11:00101155010120911011518101180929.716686211011799
20:12:00101184110120231011681101177723.402720581011806
20:13:00101179910122561011777101210641.112203031012072
20:14:00101211310121491011911101191725.651470211012013
20:15:00101193110122771011799101225829.238798761012024
20:16:00101226010124931011997101238242.035594701012253
20:17:00101240410125381012101101227550.566227291012356
20:18:00101224610124591012004101205434.837994151012177
20:19:00101205410120651011812101194136.317480871011953
20:20:00101194710120291011783101185666.070442841011929
20:21:00101182110118891011582101162037.833694801011676
20:22:00101160210123351011602101226454.278420271011999
20:23:00101222510122261011972101197312.432374181012068
20:24:00101197310119881011532101183542.131742201011758
20:25:00101179910118871011584101184212.774604261011731
20:26:00101184210119701011739101173913.654466521011839
20:27:00101175110117511011570101165613.884728521011649
20:28:00101168310121571011656101206545.884681891011963
20:29:00101208510121051011997101205319.242352611012055
20:30:00101205310122511011993101219120.782766181012103
20:31:00101219110128001012156101267873.081517591012544
20:32:00101271010129131012535101284144.206435731012724
20:33:00101287110131451012780101308644.648489681012990
20:34:00101308610131631013050101306724.572028001013073
20:35:001013067101306710122691012904185.857947071012747
20:36:00101286010128971012519101254029.979853171012647
20:37:00101257210126501012492101253110.817810971012555
20:38:00101253110125911012270101244528.680612121012410
20:39:00101244510125731012335101257113.151231971012470
20:40:00101257110127291012561101272913.184809381012621
20:41:00101272710132681012727101304084.471360021013051
20:42:00101304010133261013012101325031.845582001013231
20:43:00101325010138221013243101344054.484250431013558
20:44:00101343010135051013162101316539.441353851013308
20:45:00101316810133881012841101294974.562268301013016
20:46:00101294910139991012801101365888.636882601013408
20:47:00101369110137051013362101364842.777803321013535
20:48:00101360310138001013411101370555.651651501013620
20:49:001013768101415410135141013776102.878178221013813
20:50:00101377610137951013430101363951.967582621013598
20:51:00101364910136601013300101343644.172482701013449
20:52:00101343610136531013300101342540.025008091013437
20:53:00101342510135071013300101337613.742440221013379
20:54:0010133401013409101330610133947.453445001013339
20:55:00101339410136091013228101347635.097846231013411
20:56:00101352810139491013371101383038.118908021013691
20:57:00101386010138911013513101369426.041215571013710
20:58:00101367210140741013562101389261.963844721013881
20:59:00101389510142631013582101411660.039834861013913
21:00:001014130101430010137071013806134.819218931014047
21:01:001013790101434910135141014195106.489585401013923
21:02:00101420410143331014150101422142.766795131014261
21:03:00101427510143901014144101422956.906603641014268
21:04:001014249101480010142221014636102.293660441014620
21:05:00101467910148851014495101478265.098896501014677
21:06:00101481010151311014793101507688.673433271014952
21:07:00101508910151771014900101501068.195033021015026
21:08:00101501210151431014591101476860.764690351014812
21:09:001014731101508210142311014849135.508425171014645
21:10:00101486510149211014295101436954.054911781014497
21:11:00101431610143991013833101422070.978457401014135
21:12:00101423610144501014147101424837.127303921014285
21:13:00101424210144381014024101403517.775226331014223
21:14:00101408710141641013694101380039.634774241013894
21:15:00101387710142391013800101411752.373090721014047
21:16:00101412310144411014123101444124.101194151014318
21:17:00101444110146391014248101430939.249233641014471
21:18:00101428210144511014021101428032.054999041014222
21:19:00101425710144311014020101428123.865205571014213
21:20:00101423910146441014048101460039.942954961014409
21:21:00101459910147781014531101465722.842250871014665
21:22:00101465710149001014657101479933.536726821014792
21:23:00101482910148391014329101447150.049228791014553
21:24:00101442210147111014240101465438.277884081014484
21:25:00101464210148841014642101480926.366805391014769
21:26:00101481110149641014689101495034.248434331014870
21:27:00101492910152881014851101512166.443467691015066
21:28:00101511610152911014891101504443.976394991015064
21:29:00101504410152551014712101525559.131115641014952
21:30:001015177101566110148751015088152.273028281015251
21:31:00101508810153051014944101520049.088201141015121
21:32:00101518810152001014846101501043.200219691014960
21:33:00101499110152341014897101522521.517756151015044
21:34:00101521610155511015167101544838.217878071015400
21:35:00101544610154461014828101497951.283428901015081
21:36:00101492410150641014250101478481.281527531014601
21:37:00101478910151001014784101479242.848493751014947
21:38:00101486010148761014500101456431.666149671014607
21:39:00101456410149291014537101477126.327939641014806
21:40:00101477210149641014527101456727.863625751014701
21:41:00101457810147851014337101468133.020616401014528
21:42:00101465410148221014611101469816.391954381014719
21:43:00101468710148131014583101464613.970388241014686
21:44:00101463910148721014619101472933.601728801014742
21:45:00101473110148901014601101469641.739522051014751
21:46:00101470110147641014443101448122.391528261014595
21:47:00101448610146481014418101453823.761089021014529
21:48:00101452510148911014525101481836.659695911014792
21:49:00101481510149001014695101482927.731596561014821
21:50:00101485910149941014729101491121.149965691014877
21:51:00101491610149471014768101494215.932566271014886
21:52:00101494210149911014684101490226.913513401014839
21:53:00101491510154091014847101519854.038835481015127
21:54:00101521310155491015178101537499.485069701015415
21:55:00101537410158901015348101578673.546348711015668
21:56:001015786101610010157821015862107.029144951015947
21:57:001015878101666510157551016596154.329796691016268
21:58:001016568101677810162361016389110.523251401016505
21:59:001016336101642910156991015784115.844107661016018
22:00:001015784101630010156811016103101.210223911016047
22:01:00101612110161891015455101551245.402655421015793
22:02:00101551210156151014999101513289.061983751015239
22:03:00101513210154391014830101509180.768868691015131
22:04:00101509810151231014468101454653.508989561014749
22:05:001014529101461910137351014032106.528254271014093
22:06:00101403210140681013124101343199.381398211013576
22:07:001013431101428110132871013972121.627012041013984
22:08:00101396610141731013739101382047.214080511013928
22:09:00101383110140951013643101390641.327731421013930
22:10:00101390610140001013618101368836.808877971013799
22:11:00101368810141551013600101376048.679041441013880
22:12:00101373210137471013208101326167.118503171013447
22:13:00101325910132861012893101300452.204874501013061
22:14:00101297410132431012800101293066.612171231012956
22:15:00101289410129741012391101267988.619563561012716
22:16:00101264610128351012394101275174.492547801012667
22:17:00101275010133221012726101332079.517201291013128
22:18:00101328310138551013250101370082.521001171013555
22:19:00101370010137071013137101321055.089883351013437
22:20:00101321010132351012765101280751.644131691012963
22:21:00101280710130711012643101284847.260490281012876
22:22:00101284810130321012654101268824.097740721012853
22:23:00101269410129401012583101269825.595816591012768
22:24:00101269710129931012527101288174.983474171012780
22:25:00101288010133091012790101317251.574029481013112
22:26:00101316610135261013161101350322.536694651013357
22:27:00101351010135701013307101341531.446040441013463
22:28:00101341510138641013366101350063.251955491013655
22:29:00101352310135491013195101336228.891384501013382
22:30:00101330410136191013205101341547.368220461013422
22:31:00101341510137871013361101372946.792195731013533
22:32:00101373010141761013730101410086.167179571013940
22:33:00101409410141001013725101381942.383845311013953
22:34:00101374610138111013600101375730.587939861013714
22:35:00101376010138901013449101363240.756049091013664
22:36:00101359810136141013097101309741.622660121013308
22:37:00101312210131501012589101258956.309250691012853
22:38:00101258910126431012187101221951.656647171012355
22:39:00101223210123821012131101216453.085866761012239
22:40:00101216210123531012084101228670.894205921012221
22:41:00101228610124691012200101233439.096730831012334
22:42:00101230610124101012224101238024.555231851012309
22:43:00101236610126311012311101246841.136845661012458
22:44:001012476101247710120001012000142.882323611012092
22:45:001012000101232110117081011879192.210068591011985
22:46:001011896101241510114221011895126.647985961011876
22:47:00101201410121521011539101167951.096540521011879
22:48:00101167610120291011334101158389.593697241011614
22:49:001011676101180510107421011322145.262970851011187
22:50:001011324101141210103501010641133.025661421010879
22:51:001010619101148210104941011373119.933933101011106
22:52:00101131210116541011292101165435.408640761011480
22:53:00101161710118261011555101175347.750156181011690
22:54:00101176910118561011320101171972.284073481011633
22:55:00101171910120881011662101207236.059719861011844
22:56:00101204310121191011471101185260.896225581011813
22:57:00101182110121571011745101208848.748251501012013
22:58:00101208110122331011894101211136.801455191012086
22:59:00101210710122391012031101216616.178242941012131
23:00:00101216610122281011626101176195.104119191011837
23:01:00101176210117991011500101152753.082952901011609
23:02:00101153210118241011503101168463.353606151011646
23:03:00101169810118351011648101173325.310350981011740
23:04:00101171210119921011705101197116.461326751011858
23:05:00101196710121341011932101212418.491882621012033
23:06:00101208410123001012000101214032.626971731012157
23:07:00101209210123791011500101160466.056467331011860
23:08:00101161010117491011517101156651.592645221011609
23:09:001011567101163310115001011503107.246144761011521
23:10:001011503101166310110611011663153.306432981011402
23:11:00101166310117781010811101081186.310409571011233
23:12:001010824101085010101531010508192.332025311010517
23:13:00101052010109741010480101054296.272481741010731
23:14:001010542101071710100221010191143.925141111010264
23:15:001010235101049910100011010258110.241535261010247
23:16:00101026710103601010026101027443.871537851010156
23:17:001010254101029110094621009515113.878999471009766
23:18:001009500100973010093551009612103.308511651009536
23:19:001009612100975210090611009089126.333073191009389
23:20:001009140100919610074831007483288.525077821008370
23:21:001007483100781510054321007657436.735824821006782
23:22:001007639100829010071851008112168.261922441007735
23:23:00100806110085131008018100846488.523136021008215
23:24:001008483100856210078681008012115.100938531008180
23:25:00100800110082351007204100727692.315075371007729
23:26:001007276100851610072451008516128.778738941008004
23:27:00100849010091021008452100907195.977170751008822
23:28:00100901310092951008662100918755.759688311008997
23:29:001009135101002310088941009869154.305872321009473
23:30:001009855100998710091861009670113.082578611009540
23:31:00100971410100921009670100993184.519179221009802
23:32:00100993110103941009931101021870.572592411010189
23:33:00101023610104611009671100985780.715631211010056
23:34:001009811101017910092851009615100.176791191009695
23:35:001009589101136510095891010970178.215985701010581
23:36:00101093510109701010284101034850.843291761010615
23:37:00101034810106461009916101044374.013069891010303
23:38:00101042610105191009787100979786.739693921010148
23:39:00100978710100991009350100964063.195274011009739
23:40:00100964610097851009050100911371.742494661009379
23:41:00100911310095001009013100917773.265753511009255
23:42:001009126100932810084961008505106.897350061008906
23:43:001008496100953010083431008784139.534143621008864
23:44:00100876110088951008067100822263.241532551008393
23:45:001008167100821810060001006554305.402137891007019
23:46:001006720100892210065151008639229.666388091007630
23:47:001008710100951010082721008272115.527316761008891
23:48:00100827210087041008101100858155.296665911008360
23:49:001008551100855110071831007200113.583559251007779
23:50:00100730510074571006586100664195.389879321007034
23:51:001006696100789910066961007698137.773760691007440
23:52:00100766610077821006940100708437.923478881007317
23:53:00100708610071841006500100664580.398146171006763
23:54:001006639100683510055151006265220.761462211006247
23:55:001006317100635610027011002701479.429684301004260
23:56:001002701100429510018501003822544.666077511003144
23:57:001003822100475410034251004359279.719528841004129
23:58:001004318100452910023371002834216.973380351003344
23:59:001002711100420810024911003459220.625476171003464
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.