暗号資産価格データベース


2020年07月09日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001019673102043310194831020114104.445640771020037
00:00:30102011110204501020082102012838.323259801020238
00:01:00102012810206481020041102062043.997333981020328
00:01:30102062010206481020243102049942.050686421020428
00:02:00102039310207171020333102052434.752580981020565
00:02:30102057310205831019766101991972.568685851020121
00:03:00101991910199521019301101932228.763895331019518
00:03:30101932210193601018986101920749.673561601019193
00:04:00101920710192121018808101894831.212998101018987
00:04:30101894810192881018842101915840.872859691019040
00:05:00101922310197581019058101975829.655517421019428
00:05:30101966010201801018961102009586.650979101019608
00:06:00102002710206651019992102045749.007473271020300
00:06:30102045710204931020088102021828.380737061020269
00:07:00102021810202811019914102003916.435047091020083
00:07:30102015310203791019977102017218.818909181020161
00:08:00102008310208561020005102067948.120757641020477
00:08:30102067910206941020167102021518.253788241020439
00:09:00102021510206811020215102053727.921295541020500
00:09:30102049810207231020378102037822.353745181020569
00:10:00102048210205121020220102045920.647528301020363
00:10:3010204541020499102018410202509.056697521020362
00:11:00102026510208571020182102076236.368082311020627
00:11:30102076310209181019917101999052.286184411020369
00:12:00101999010203781019968102037822.775397091020146
00:12:30102038210204011019975101997515.126306751020191
00:13:00102003610202181019858102010226.860141031020065
00:13:30102010210202791019865102027945.200717071020125
00:14:00102024910202801019874102009519.779311011020046
00:14:30102005210200701019583101986748.914815651019877
00:15:00101992510202321019814102016330.214797171020061
00:15:3010201631020200102002210200398.453379341020100
00:16:00102007810205761020078102030232.068237701020363
00:16:30102030210205361020278102050213.181920931020418
00:17:00102048910207001020441102045116.950904471020577
00:17:30102047110205241020307102046612.137099721020418
00:18:00102050010208031020463102069928.098842331020639
00:18:30102068610207261020321102042926.125323961020496
00:19:00102041010204931020144102017725.177000991020299
00:19:30102017610202901019828101992038.291504441020048
00:20:00101991910200261019801102002612.366326791019918
00:20:30102003010200621019820101984310.442037221019938
00:21:00101987310199771019762101978621.607185891019840
00:21:30101978710200211019652101966323.403037231019845
00:22:00101971610198731019555101971425.949929081019679
00:22:30101969310200001019684101998217.540244671019905
00:23:00101998210199901019500101962218.230230921019683
00:23:30101962210198641019501101963233.211691311019680
00:24:00101963210198561019306101930617.529692771019554
00:24:30101930610196311019179101931632.556881561019405
00:25:00101932610197271019191101935528.394526631019541
00:25:30101935210196301019179101958329.449948381019392
00:26:00101955810196711019277101944031.427272361019474
00:26:30101944010195931019183101928028.572867001019324
00:27:00101930610194681019194101925913.515327601019323
00:27:30101921010192491019117101920911.885557071019181
00:28:00101918410194191019000101906029.666621591019148
00:28:30101906210191791019000101909715.729601781019080
00:29:00101909210194711019053101946124.542080451019324
00:29:30101940410195991019105101919124.329327471019345
00:30:00101915010193031018914101902028.075198071019079
00:30:30101902310192181018936101915218.232825831019081
00:31:00101913710192441019052101924412.657244731019174
00:31:30101924410196881019244101968821.836244431019484
00:32:00101968410198901019507101984125.749464891019709
00:32:30101983510198351019460101952623.682653661019602
00:33:00101954410196601019390101955413.575561291019508
00:33:3010195371019631101928410193728.472478321019432
00:34:0010192961019422101928810193909.160191801019355
00:34:30101933310194081018861101887923.718901171019106
00:35:00101888610189101018236101874156.599916661018596
00:35:30101872010188991018609101872020.710851751018749
00:36:00101872010191431018680101910036.356301691018968
00:36:30101909810192061019020101913913.432836771019133
00:37:00101913510192481019000101900010.457100691019124
00:37:30101904310190431018805101881910.546359111018925
00:38:00101888210189861018644101893622.078349781018797
00:38:30101893610189791018045101840167.245847031018512
00:39:00101840110185241018071101820730.897891411018260
00:39:30101817610183521018000101815437.888646061018146
00:40:00101819010185471017891101830982.319141601018181
00:40:30101830910186331018062101845047.618634831018387
00:41:0010184551018509101823810183758.941986561018371
00:41:30101839110186091018267101858116.157377001018449
00:42:00101858110185911018281101847118.182818721018468
00:42:30101849010187671018368101869527.591152031018589
00:43:00101868710187651017894101805060.507063391018250
00:43:30101805010183281017719101785662.561249001018046
00:44:00101776010179451017500101762152.043892081017736
00:44:30101769510179621017584101774929.809736711017752
00:45:00101775010178671017538101759224.457621561017691
00:45:30101764110176731017394101749316.935478731017509
00:46:00101743010175431017313101731314.060238781017437
00:46:30101733710174161017100101720431.797088841017231
00:47:00101721110172571017050101709835.633277171017116
00:47:30101706010171071016694101683658.661639081016929
00:48:001016836101687510156121015612102.170866941016373
00:48:301015612101651110152671016164126.178821181016068
00:49:001016137101644610155001016403107.068923121015901
00:49:301016414101708110163581016900125.750405011016814
00:50:00101677410170811016716101701465.228036321016908
00:50:30101697010174911016941101742529.919341931017259
00:51:00101742510175001016848101699940.206346981017184
00:51:30101699010169901016601101691525.004043681016812
00:52:00101690510171621016736101716222.049332361016930
00:52:30101710410174841017087101740624.702904321017256
00:53:00101740710176501017389101765014.377900431017488
00:53:30101762110180141017511101784757.347226681017800
00:54:00101784710183251017300101754378.391959921017859
00:54:30101754110180841017448101795727.590702031017800
00:55:00101788810183731017806101822940.825786801018204
00:55:30101825210183741017939101805718.249902111018108
00:56:00101805710180571017780101788111.212944831017915
00:56:30101788510180631017690101775537.903022871017889
00:57:00101778510179681017507101764821.166885481017725
00:57:30101765610179571016938101706163.582289271017364
00:58:00101706110173501016927101722826.049817751017192
00:58:30101722410173751017092101715517.337875931017223
00:59:00101715210171871016800101687123.216885241017001
00:59:30101687910172741016817101716016.851794131017087
01:00:00101717810183421017015101821491.633020071017648
01:00:30101822910184721017831101794964.171156651018182
01:01:00101793010182441017437101760850.102114241017852
01:01:30101759810178141017426101753825.335479141017641
01:02:00101753710175371016764101676447.403229581017132
01:02:30101676210167861016000101637541.133588941016347
01:03:00101638310167051016223101622361.587925391016503
01:03:30101621410163521015621101635266.796056981016021
01:04:00101623310164631016008101616325.890086361016310
01:04:30101613710161991015787101585415.564082881016004
01:05:00101586610163121015865101625165.973458251016171
01:05:30101620010162741015600101568849.075388291015909
01:06:00101579810161831015603101598831.994542201015923
01:06:30101598210163841015855101638425.735755591016162
01:07:001016384101639910153051015607133.809606241015674
01:07:30101554210156071015105101520345.633611581015325
01:08:001015221101531610133401014706163.007353681014491
01:08:30101470610148451013800101410571.904059601014326
01:09:001014105101519110137111015191110.549533391014512
01:09:30101517910151791014301101430159.019827981014840
01:10:00101432710146341013813101420270.534404521014212
01:10:30101419210146981014137101458729.862375131014372
01:11:00101458710149681014574101481250.259877841014830
01:11:30101481210149991014723101475424.411843491014880
01:12:00101475710147571014246101443929.319816031014492
01:12:30101443710148311014178101475031.880482281014565
01:13:00101475010150001014596101497054.879057861014932
01:13:30101498610153801014946101521170.526900591015033
01:14:00101521110158131014690101541093.964696721015282
01:14:30101545610159011015223101576653.402408341015566
01:15:00101576610159871015383101560057.565226881015656
01:15:30101560110161731015561101614228.225761741015849
01:16:00101614210161711015642101572829.869019141015903
01:16:3010156651015970101561510159708.225588121015757
01:17:00101597010160101015689101568910.344968191015832
01:17:30101571110157171015446101557920.460088301015561
01:18:00101562510156271015368101544421.220851761015465
01:18:30101544410155171015034101522814.709146471015262
01:19:00101522810156341015168101552321.730898931015419
01:19:30101549510160531015367101605342.396672681015759
01:20:00101605310167871015990101669460.701622591016408
01:20:30101672310170661016691101678047.677888551016860
01:21:00101678010169801016510101676537.935270001016754
01:21:30101676410167691016508101675618.495430941016563
01:22:00101666810170951016622101683025.051382161016911
01:22:30101688310170951016868101702619.964932181016989
01:23:00101709410171891016913101700317.573688761017030
01:23:30101700110171081016847101686618.023475271016983
01:24:00101686610171901016580101698866.169013101016863
01:24:30101698210173861016948101733634.394017171017247
01:25:00101732710177321017239101758143.161835851017487
01:25:30101761110178521017534101763326.858912291017643
01:26:0010176331017672101755810176579.742908111017604
01:26:30101763310179311017408101793154.915975421017599
01:27:001017931101798010170001017189102.416033191017266
01:27:30101718910175831017100101742530.533216421017341
01:28:0010174731017579101725110173999.169095281017389
01:28:30101739910174551017042101731920.322914081017190
01:29:00101724710173311017011101727122.180844801017191
01:29:3010172711017295101711410171709.440340981017241
01:30:00101716510172951017074101718024.096789671017190
01:30:30101717310173601017168101723012.560044101017246
01:31:00101724010174651017180101721513.140012751017287
01:31:30101722010174111017000101727121.223899551017224
01:32:00101726510174461017062101739214.661637721017208
01:32:30101737810181781017251101812550.740970691017798
01:33:00101814610181551017717101790838.406304141017905
01:33:30101786910181071017729101800936.535830401017960
01:34:00101800910184091017871101801255.089445211018151
01:34:30101805010182491017665101779740.935469921017984
01:35:00101779710179691017304101786858.051779781017609
01:35:30101786710179681017196101771454.388684041017519
01:36:00101774410180521017658101792335.110425211017892
01:36:30101789610179991017568101766514.782196731017796
01:37:00101756910176381017256101743722.415650701017443
01:37:30101737910176091016850101704154.344594691017131
01:38:00101702010174901016834101744442.743093361017116
01:38:30101744310174991017126101734827.425527651017319
01:39:0010173781017385101710010171006.119497551017247
01:39:30101712710172891016871101715413.784777741017111
01:40:00101715610171561016746101699736.258889481016867
01:40:30101696610170301016669101666919.960375111016837
01:41:00101670110169581016601101693416.533392861016766
01:41:30101693910171581016854101685419.018360961017052
01:42:00101685410169241016486101667127.491160021016697
01:42:30101662010166371016270101645141.067017521016445
01:43:00101636810169371016290101675735.992175781016629
01:43:30101675810169721016401101660640.353297891016648
01:44:00101660310167101016486101664810.717981551016610
01:44:30101666610170791016651101694524.331539101016907
01:45:00101696010172741016960101714928.214328501017142
01:45:30101715210178681017113101733970.477671161017537
01:46:00101730910175771017249101753015.109400891017436
01:46:30101753210178011017505101774712.776855331017708
01:47:00101774710177471017429101758125.263906181017584
01:47:30101755810176931017030101728541.195633131017220
01:48:00101728510174261017134101741012.111960311017297
01:48:30101740610174061016753101693823.144515691017029
01:49:00101693710171481016896101703015.219335291017023
01:49:30101703010172451017006101720512.537046811017139
01:50:00101715310173191017090101714410.083107421017218
01:50:3010171441017144101690110169237.916145611016994
01:51:00101696710171601016808101700015.060488161016928
01:51:3010170461017062101691410169142.164266101017040
01:52:00101693310171061016667101710624.314732511016886
01:52:30101695510173011016672101682627.835071911017036
01:53:0010168301016960101666910168489.281329781016814
01:53:3010168371016910101672810167953.897978211016833
01:54:0010167951016895101677010167923.638334651016831
01:54:3010168151016899101667110167625.240384881016797
01:55:0010167571017059101675710169906.245145761016928
01:55:30101699610174721016957101739135.372458301017227
01:56:00101739010173901016825101687522.828335101017065
01:56:3010169121016946101671210167998.535503151016809
01:57:00101679910168541016513101661323.502431131016660
01:57:30101661310167621016324101656524.108568981016550
01:58:00101656710165671016306101641512.124975751016393
01:58:3010164241016545101633010164426.236263181016439
01:59:0010164621016462101625610163506.668595261016339
01:59:30101632510165661016188101646618.169372011016378
02:00:00101646610165661016114101625045.145454121016343
02:00:30101625010167351015789101668073.535008041016206
02:01:00101667210167951016548101656316.131737131016668
02:01:30101658010168931016580101674915.644841791016737
02:02:00101670710173051016700101721849.815726001017030
02:02:3010171541017229101706110170619.606635341017127
02:03:0010170621017062101689110169576.576427141016971
02:03:3010169451017008101685110168739.127617151016928
02:04:0010168761017071101681310170717.334135771016916
02:04:30101704110173001016949101727219.514500261017107
02:05:00101727410172891017059101715816.805144291017153
02:05:3010172211017250101703510170876.842717431017101
02:06:00101708710171091016046101623179.904463221016557
02:06:30101623110163711015831101593549.597054611016070
02:07:00101590410160671015744101583927.732262491015889
02:07:30101589810159881015644101570215.474196481015772
02:08:00101564410157121015470101561618.105781531015599
02:08:30101564910159771015561101597725.250524271015775
02:09:00101594210161961015886101619623.791671121016073
02:09:3010161501016170101605910161495.063416811016107
02:10:00101614910162241015904101619412.846918561016097
02:10:30101619710165991016197101649720.287694081016442
02:11:00101649710166591016389101651013.538756731016513
02:11:3010164991016569101640110164296.090760311016464
02:12:0010164661016699101635910164496.391097821016494
02:12:3010163981016434101630310163037.977092641016359
02:13:00101637810166241016177101625021.763144361016383
02:13:3010162381016355101617310162037.766857791016240
02:14:0010162031016302101609110162149.408986631016209
02:14:3010162131016214101608510161493.813067811016159
02:15:0010161511016286101608210161926.582821061016173
02:15:30101620410166331016185101663319.100612751016413
02:16:0010165731016738101655210166379.635976381016617
02:16:30101663510167931016620101668210.874090731016698
02:17:00101668210166821016448101655816.456902501016557
02:17:3010165371016537101637310164468.321010891016449
02:18:0010164601016522101640010164002.492143841016475
02:18:30101640010164001016023101604316.681521821016211
02:19:0010160331016100101589710161009.969478161016000
02:19:3010160991016290101601910161668.974632431016201
02:20:0010162321016232101602210160224.289818281016122
02:20:30101602210161431015735101573823.036930731015873
02:21:00101573610159741015140101541495.992208571015437
02:21:30101541210158351015412101575423.532156941015635
02:22:00101575110159531015673101581714.974434571015779
02:22:30101584910158961015654101582810.443685321015769
02:23:00101582810162181015828101618014.257752121016034
02:23:30101618010163371015977101601129.536401811016177
02:24:0010160011016181101595810160224.735211481016070
02:24:3010160101016029101583910159329.311209301015912
02:25:00101589610162791015890101616122.883809291016183
02:25:30101615210161991015623101569127.520504701015808
02:26:0010156721015907101563710157765.919789001015789
02:26:3010157701015770101558710157076.654163661015651
02:27:0010156881015832101567010157473.562910611015766
02:27:30101574710162591015690101617733.560908651016061
02:28:0010161751016287101606110161509.929767381016161
02:28:3010161541016204101608510161681.548375001016138
02:29:0010161521016286101608810162124.691521701016168
02:29:3010162261016253101612610161461.815808121016169
02:30:0010161461016255101605510162554.839388191016146
02:30:30101625510164381016214101636613.963576701016324
02:31:00101639010169901016373101696240.889260181016732
02:31:30101696210172301016700101672045.031984311016953
02:32:00101675610168461016582101677416.872435191016726
02:32:30101674410170591016667101678317.794826671016845
02:33:00101678010175811016778101748062.944879131017302
02:33:30101748010176341016990101722777.711187611017288
02:34:00101722710174431017010101713529.734938891017228
02:34:3010171351017249101701010171749.687552331017101
02:35:00101717410173631017074101714713.802661361017209
02:35:30101718310173521017038101709413.066985711017196
02:36:00101718510172891017023101714910.764618261017161
02:36:30101713410172561016811101681118.421366401016979
02:37:00101681110170531016607101692135.940477991016839
02:37:3010170071017042101690210170004.187278771016972
02:38:0010170111017154101698510170714.562535591017069
02:38:30101705010173991017010101732018.695168761017272
02:39:00101732610176571017302101730226.728629461017481
02:39:3010173021017390101715310172398.699058561017244
02:40:0010172451017396101715310172865.497521031017270
02:40:3010173151017515101723010173873.890438681017373
02:41:00101739210175871017301101757112.269447141017414
02:41:3010175611017561101740910174473.583227311017495
02:42:0010174381017472101730110173505.043334431017391
02:42:3010173691017514101728210174278.349577071017396
02:43:00101736410177571017187101764032.536068351017459
02:43:30101764010177571016901101690145.684231081017292
02:44:00101690110171991016846101719925.157046711016977
02:44:3010171451017311101714510172305.306655951017221
02:45:0010172301017354101719210173005.480332971017255
02:45:3010173441017349101722310172846.773260801017296
02:46:00101729410173861017181101734210.363864431017230
02:46:3010173431017545101728010174698.261618291017433
02:47:0010174801017510101737010174197.782895341017444
02:47:3010174251017563101742510175025.736417461017511
02:48:00101756010175701017269101733210.254154671017450
02:48:3010172821017670101728210175888.431191241017505
02:49:0010175911017716101753610177148.936743931017641
02:49:30101772210178001017609101766715.262912421017729
02:50:00101768010177331017368101753042.768336531017544
02:50:3010175401017608101731710173174.887796251017478
02:51:0010173861017431101720110172017.890765311017312
02:51:30101721210172801017015101704414.202042941017109
02:52:00101701210172251016884101722512.250106141017029
02:52:30101722510172341016951101712015.213140961017085
02:53:00101703210171021016608101666017.849074551016817
02:53:30101664510167101016289101660130.600770721016503
02:54:00101659010166601016363101666012.121082121016502
02:54:30101666010167741016550101656011.985003021016656
02:55:00101659410169441016551101694314.614275551016785
02:55:3010169271017033101687510169974.809033971016952
02:56:0010170001017034101689510169613.150309171016955
02:56:3010169191017049101688410170494.279082181017012
02:57:00101700110170761016846101705011.585473151016982
02:57:3010170181017029101677910169647.053267001016897
02:58:0010169331017177101691610170418.042800091017069
02:58:3010171071017221101704910172093.859125901017129
02:59:0010172091017236101701110170968.007843741017138
02:59:3010171371017331101713710173299.138342721017254
03:00:00101732910174611016901101732141.706563491017258
03:00:3010173351017384101700710170177.500621501017187
03:01:00101701710170811016751101675110.089694521016884
03:01:30101681810168331016388101646120.741611001016562
03:02:00101645510164871016306101630610.528538531016383
03:02:30101630610163971016079101633121.829228781016219
03:03:00101632110164821016204101648213.983626221016384
03:03:3010164361016490101634610164905.120824761016417
03:04:0010164161016598101641610165235.761452791016530
03:04:30101652210165841015895101592133.339306021016084
03:05:00101592310162501015710101625043.540306341016006
03:05:30101621110162531016049101622310.200613521016153
03:06:0010162101016255101605410162457.239129331016174
03:06:3010161891016242101603310160333.121396551016114
03:07:0010160331016098101596410160066.232348851016015
03:07:3010160061016126101593610159895.759499571016030
03:08:0010160101016011101580110158655.321099831015896
03:08:30101587710160161015771101598714.191623331015905
03:09:00101598710159951015337101559375.857225011015561
03:09:30101559310158031015499101571012.726565281015648
03:10:0010157071015757101551610155365.599896961015622
03:10:3010155661015566101540210154873.221371801015489
03:11:00101542910158041015404101573715.986958941015682
03:11:3010157311015822101567310157765.107660531015742
03:12:0010157361015852101567310158524.457400791015776
03:12:3010158381015880101559510156254.842410011015724
03:13:0010155961015875101552410158754.192826141015684
03:13:30101587510160121015852101593512.553957251015950
03:14:0010159601015960101570610157069.843949501015820
03:14:3010157591015893101571210158936.901540951015814
03:15:0010158781015907101568010158018.898945321015796
03:15:3010157761015776101566410157222.702949081015727
03:16:0010157401015808101568110157512.612435091015737
03:16:3010157981015909101575510158354.426495161015852
03:17:0010158351015904101575410158755.790174881015831
03:17:3010158771015895101574310157525.454316851015826
03:18:0010157991015815101574310158150.602000001015777
03:18:3010157711015820101570110157341.701169581015754
03:19:0010157431015892101568210158483.283369511015761
03:19:3010158481015895101578510158450.651274591015850
03:20:0010158691015940101580210158644.480401241015873
03:20:30101585610158561015517101566716.848187811015620
03:21:0010156931015733101551110156105.798074271015663
03:21:3010156101015799101557610157537.254693521015707
03:22:0010157721015818101551210155818.837944091015672
03:22:3010155641015580101541910154368.459067761015490
03:23:0010154621015575101539810153984.579658671015486
03:23:3010154241015697101536610155216.959604721015551
03:24:0010155191015710101550410156604.933542571015609
03:24:3010156341015760101551810156327.756831921015672
03:25:00101564810163151015565101631554.661892481016075
03:25:30101631510165571016167101635845.595653811016350
03:26:00101635810167051016340101663922.372488111016547
03:26:30101667210167661016637101672322.854761931016696
03:27:00101666810167151016444101658112.632756111016541
03:27:3010165901016708101658110166077.485626321016630
03:28:00101668710168801016630101681414.783977721016750
03:28:3010168141016852101665610167426.735155621016754
03:29:0010167391016930101671710169309.953197121016824
03:29:30101687310170451016771101704511.392346081016928
03:30:00101702810171791016997101710120.131856231017084
03:30:30101714610176411017084101723369.641927621017366
03:31:00101721610174391017205101731918.922044681017325
03:31:30101731910174731017163101743725.393730651017372
03:32:00101743710174991017293101749915.219060571017398
03:32:30101746510178441017464101783929.253358321017656
03:33:00101782710178761017321101735526.041600631017593
03:33:30101734610175411017306101741216.360678251017389
03:34:00101738210174671017207101721114.671018451017305
03:34:30101720710173321017114101725411.629823581017229
03:35:00101723310175531017119101712321.320120671017325
03:35:30101711910171211017002101703912.304669221017067
03:36:00101703410170811016555101671936.351983051016746
03:36:3010166741016730101651210165127.018713311016616
03:37:00101651210166351016366101636615.655700101016468
03:37:30101636610164481016253101627111.446778751016347
03:38:00101627110163831016189101627513.726961231016271
03:38:3010162871016399101624110163465.611917381016306
03:39:00101633810165261016302101651011.702038081016432
03:39:3010165021016528101632510164317.805472901016427
03:40:00101642410167701016323101671523.239973451016586
03:40:3010167441016744101657310165966.343489441016642
03:41:0010165991016630101649210165437.435042481016559
03:41:3010165641016589101644810164972.902832161016536
03:42:0010165441016565101645810165301.919872951016511
03:42:30101653110166091016164101616419.891125661016361
03:43:0010161641016185101600010160509.663348521016105
03:43:30101605010160501015500101557540.422500771015749
03:44:00101557410157881015500101578820.862725401015652
03:44:3010157901015805101570910158053.998705661015758
03:45:0010157461015845101573010158456.189577351015778
03:45:3010158061015874101577410158181.311730561015817
03:46:00101583610160701015729101600525.421826691015881
03:46:3010160291016100101600110160505.425607771016072
03:47:0010160791016185101591910161337.688691791016095
03:47:3010160841016189101598710159945.745272761016091
03:48:00101599410159941015794101597416.239010571015902
03:48:3010159441016050101594410160052.384288711015999
03:49:0010159951015998101575210158697.059033151015870
03:49:3010158701015999101584110159532.032640041015903
03:50:00101590810159901015755101584910.541141451015865
03:50:3010158111015901101572910158464.455322161015817
03:51:0010158001015944101572910159448.440963071015804
03:51:3010158981016010101584110158934.962525691015950
03:52:0010159271016030101590110160001.781234151015969
03:52:3010160111016136101596610161286.194425271016063
03:53:0010161271016184101609710161841.289017081016150
03:53:3010161341016173101606410161501.896400001016122
03:54:0010161041016160101606310161604.058513931016107
03:54:3010161491016149101600110160141.837986791016057
03:55:00101601410160191015720101586114.710149911015829
03:55:30101588110159111015508101572122.878746601015671
03:56:00101564010158191015506101581913.082899221015654
03:56:3010157941015829101572710157503.989110021015782
03:57:00101575010161031015623101590125.911391301015962
03:57:30101590110160651015617101570411.883260871015797
03:58:0010158061015883101571810157671.883707061015784
03:58:3010157811015843101575410157540.953079711015799
03:59:00101575410161311015665101613112.968489291015957
03:59:3010161311016287101604710161326.123649721016176
04:00:0010161321016132101613110161310.110000001016132
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00101666410168231016410101682319.715769621016615
04:12:3010167511016823101666210168199.557852991016751
04:13:0010168191016956101681910169569.518845991016882
04:13:3010169561017199101695610171997.839479181017090
04:14:0010171981017312101717510172604.325271101017249
04:14:3010173041017443101724010174438.323336351017309
04:15:00101737010175001017184101722310.596874161017369
04:15:3010172911017579101723910174706.946171641017437
04:16:0010174281017437101730010173245.709307601017380
04:16:30101732710176021017305101757011.038142551017411
04:17:0010175701017650101747010176119.230415841017558
04:17:3010176501017690101748410176013.627000331017583
04:18:0010175731017858101757110177255.372466831017707
04:18:30101771810178761017597101762310.954042881017768
04:19:00101763010176801017400101767013.594884731017548
04:19:3010176211017769101750710175182.530347821017631
04:20:0010175181017598101747310175645.312878231017549
04:20:3010175621017823101756210177398.273720421017655
04:21:00101773910180461017689101779616.997333011017870
04:21:30101779310177931017487101754110.828167671017605
04:22:00101753310175591017361101740812.536385641017442
04:22:30101747710174851017334101738531.723837771017357
04:23:00101741310175001017334101734612.160196581017403
04:23:3010173471017373101733410173341.670745691017345
04:24:00101735310176831017341101758023.442632391017558
04:24:3010175971017732101757910177323.453001031017674
04:25:0010177071017899101770610178423.979134991017794
04:25:3010178421018054101772610178677.972664691017921
04:26:00101785910181011017808101804213.240512961017980
04:26:30101798810182381017988101810211.717254851018121
04:27:00101809810183761017667101766754.366039771018010
04:27:3010177081017758101761610176165.082682561017670
04:28:0010176111017640101736510173668.696653021017484
04:28:3010173661017542101736410175284.991197431017463
04:29:00101750610178681017499101777613.848978351017745
04:29:30101772910180671017712101786523.144201911017913
04:30:00101786710183031017655101819127.719170891018015
04:30:30101814510181991017908101799214.656905131018049
04:31:00101800910180211017707101791717.500366771017856
04:31:3010179121017983101786910179033.556261311017938
04:32:00101790310180211017698101801013.032959131017868
04:32:3010179841018027101781710178534.757646951017919
04:33:00101791610186071017913101843648.983506111018365
04:33:30101845010185761018271101853711.466802701018439
04:34:00101850910186071018312101831215.668468571018493
04:34:30101831210183121017742101797238.872045401018076
04:35:0010179341018027101780110179027.748735861017920
04:35:30101790210182741017881101817217.505334281018042
04:36:0010182441018290101815610181562.585529781018212
04:36:3010182371018365101810910182237.255668571018234
04:37:00101825510185681018224101830616.614213221018417
04:37:3010183761018570101828910184895.360006611018465
04:38:00101847810186731018471101855115.814675571018592
04:38:30101857710188831018513101888324.597219691018702
04:39:00101888310191161018605101880436.966507331018824
04:39:30101868110188581018581101863811.363024941018675
04:40:00101863810186801018390101854417.364705501018486
04:40:3010185321018561101844610185001.061832161018498
04:41:00101850310194191018483101902484.555338731019043
04:41:30101898510190241018394101848933.140347441018624
04:42:0010185991018790101853710185376.992232461018679
04:42:3010185341018633101840510184397.029152141018510
04:43:0010184461018500101832510184088.263228991018398
04:43:3010184081018500101832710184425.772114831018415
04:44:0010183991018483101839910184082.279389351018437
04:44:30101840710184841018208101824813.598600811018301
04:45:00101825010184671018199101836311.485924831018345
04:45:3010183551018497101820710183679.437373891018374
04:46:00101834810183811017968101807034.788064591018095
04:46:30101810110183141018068101818816.703023511018183
04:47:00101823810184661018188101823122.657301801018331
04:47:3010182481018482101821110183845.161447111018394
04:48:0010184271018539101836910185396.262057741018472
04:48:3010184781018503101824010183014.173411951018356
04:49:00101830110184811018079101810518.183068451018224
04:49:30101810510181991017944101804820.078730751018035
04:50:00101804810181341017706101783519.314811361017884
04:50:30101786210179501017625101762520.288407061017770
04:51:00101764110178241017348101756142.099085821017536
04:51:30101751210177071017481101753713.692247101017617
04:52:0010175371017654101741610175538.344162421017556
04:52:3010175531017638101748910176014.501629421017541
04:53:0010176201017650101738810174729.262959321017520
04:53:3010174721017530101736910173955.866142621017471
04:54:0010174691017469101734010174264.485921251017393
04:54:30101741010177131017410101756221.689454901017587
04:55:0010175621017673101742710176716.302788261017537
04:55:3010176301017677101757810176681.601603881017647
04:56:0010176991017718101762110177181.769977811017677
04:56:30101772210179991017722101799719.709831951017883
04:57:0010179901018045101789810180399.301437471017992
04:57:3010180451018045101791110180204.570046631017962
04:58:0010179991018020101784710179125.376468431017932
04:58:30101788310179081017504101750411.613157131017664
04:59:00101751910175191017335101741516.460135151017401
04:59:3010173651017502101734710174574.715008261017423
05:00:00101744610179421017334101794252.978964201017581
05:00:30101794210183781017875101794350.902497001018145
05:01:00101795210181241017849101794812.261688591017977
05:01:30101794810180171017626101789121.476659441017785
05:02:00101781110178111017115101740075.696651291017376
05:02:3010173301017382101716410171648.699908651017265
05:03:00101716410172791017004101710528.203151131017123
05:03:3010171731017250101704610171136.364402311017160
05:04:0010171791017257101694510170688.877531571017099
05:04:30101708310172131016973101712011.903365981017087
05:05:0010171161017176101701510171334.951376581017104
05:05:30101711410175141017022101742926.529834261017352
05:06:00101742910176701017429101765013.084506251017588
05:06:30101767210180711017650101802226.992766391017833
05:07:00101807110184601018052101830936.341901181018259
05:07:30101830010185431018061101838037.896025341018306
05:08:00101844910187751017927101798359.724380911018264
05:08:30101798310180711017800101802323.025809011017946
05:09:00101802510182481018000101819610.382670461018159
05:09:30101819610186021018194101842133.827962761018432
05:10:00101848110187761018069101843562.657593991018408
05:10:30101843510185621018227101839622.266821651018399
05:11:0010183471018536101829610185368.671538521018441
05:11:3010185031018596101834010185068.644076261018481
05:12:00101850710187081018501101857312.074115661018577
05:12:3010185421018612101851710185703.212937291018557
05:13:0010185321018592101842310184265.469844951018529
05:13:3010184701018493101823910183388.581070391018329
05:14:00101832010186631018318101856812.696393471018488
05:14:3010186241018659101841310185487.341166261018522
05:15:00101850810189151018422101880439.120542951018759
05:15:3010188091018954101871510187158.850712181018864
05:16:00101880110188701018445101853316.393899211018560
05:16:30101850110185341017903101790364.561040751018136
05:17:00101790310182011017848101787118.038646111018020
05:17:30101790910183771017876101835820.817533521018239
05:18:0010183541018543101827710183848.783376501018422
05:18:30101835810184001018030101803515.443363621018127
05:19:0010180681018224101801510181566.307568311018126
05:19:3010181541018188101804810180854.822145301018129
05:20:00101812910181441017800101791933.211808281017929
05:20:30101792910179401017660101775223.511071481017768
05:21:00101773210179541017621101771913.921555521017779
05:21:3010176661017918101764910177448.266025061017776
05:22:0010177561017990101767610178398.560038681017849
05:22:3010178671018140101785010181409.270948261018011
05:23:00101813410186461018092101858227.132426111018401
05:23:30101856210185651018213101837112.045206691018390
05:24:0010183771018462101822010184078.496056241018346
05:24:30101835110183991018172101829513.102525281018265
05:25:00101823210183991017888101792426.519226251018057
05:25:30101788810179421017313101772459.603074511017698
05:26:00101772610178011017601101779010.116158051017712
05:26:30101778910181511017679101810026.478593531017977
05:27:00101810010181331017745101781316.957459521017908
05:27:3010178121018032101779810179407.417000101017935
05:28:0010178481017979101767910178059.557405771017794
05:28:3010178081017972101778010178691.655731491017883
05:29:0010179001018039101779310180204.777893571017900
05:29:30101803110183071017998101826725.192393241018179
05:30:00101827210183611018101101816413.051736231018225
05:30:30101816110185151018115101829714.007755831018385
05:31:0010183041018482101827910183685.405526141018371
05:31:3010183711018402101824110182854.244163561018301
05:32:00101830510185091017842101791952.977090181018157
05:32:30101787610179581017682101769319.158224101017812
05:33:0010176801017771101750010175139.708747121017639
05:33:30101750410176171017445101755112.638259021017526
05:34:00101753010180561017500101789465.312672841017837
05:34:30101781210178561017243101731335.887658671017502
05:35:00101731310176471017065101728655.202847501017340
05:35:30101725310173281017101101715413.879214801017232
05:36:00101730010179111017024101785662.540427971017531
05:36:30101785610179051017552101765134.739525111017774
05:37:0010175851017700101755110176976.600176871017623
05:37:30101764010178221017085101726945.172796911017329
05:38:0010172651017313101717010172456.786367061017238
05:38:30101724510174201017171101742010.122546701017302
05:39:00101736210179151017343101777743.674439261017720
05:39:3010177781017834101768310177595.135751341017753
05:40:00101777810179441017658101777410.161893841017822
05:40:3010177291018000101772810179506.363564321017901
05:41:0010179151018014101779610178496.043469601017901
05:41:3010178611017976101782010178762.954074571017902
05:42:00101787910180861017750101805111.378189511017955
05:42:3010179911017991101778810177886.866987521017870
05:43:0010177881017906101776310178457.507573101017827
05:43:3010178451017883101767210176726.038271981017744
05:44:0010177481017961101770010179155.842133821017817
05:44:3010178601017987101772210178587.431015251017858
05:45:00101781810179041017372101737428.891560431017603
05:45:30101737410175911017281101759121.037838641017410
05:46:00101755910175701017131101715319.743746571017310
05:46:30101713110176861017074101762023.562529971017378
05:47:0010176171017767101752610176296.585385551017661
05:47:3010176541017810101762110176927.040011551017720
05:48:0010176861017864101760710177797.760472471017737
05:48:3010177991017850101770010177243.014271581017770
05:49:00101772410179101017513101754120.345947801017712
05:49:30101754710176901017286101758032.109301181017465
05:50:00101759610176631017261101733613.900173831017389
05:50:30101735810179231017342101785324.987716421017756
05:51:00101789010179691017604101768213.732098551017789
05:51:3010176511017772101755810176968.014116661017651
05:52:00101761610177501017221101743751.459704661017456
05:52:30101749910175681017292101733817.458587851017437
05:53:00101738210176021017195101719911.922431451017342
05:53:30101728410178991017085101772763.045750471017561
05:54:00101772310178031017595101775013.059052891017699
05:54:301017749101781710165291016947143.128223061017046
05:55:00101694710173601016609101736071.862198761017055
05:55:30101736110175781017143101749222.031716381017408
05:56:00101752210175861017340101738915.154325241017470
05:56:30101741910174401017080101740426.606191591017221
05:57:00101740410175931017318101745326.825543831017507
05:57:3010174911017576101735710174226.990942491017467
05:58:00101745610174581017185101730012.328756381017327
05:58:30101728010179491017223101792645.049880511017680
05:59:00101788410182201017759101807723.241720441017998
05:59:30101811110183171018001101809115.646097471018165
06:00:00101811410182861017873101795436.966145691018045
06:00:30101795510179761017757101786311.100563241017863
06:01:0010177811017986101775310179179.660292361017861
06:01:3010179151017916101777410178504.261168621017831
06:02:0010178571018051101778510178576.543557111017893
06:02:30101785610178671017672101772513.313935931017742
06:03:0010177251017797101760110177209.994187331017682
06:03:3010177271017935101767610178505.700091241017836
06:04:0010178521017999101767310178227.264133561017827
06:04:3010178171017978101780210178742.638707591017875
06:05:00101786910182191017869101809816.029913961018048
06:05:3010180151018199101789310179729.062966741018000
06:06:0010179741018028101780110179654.907953441017892
06:06:3010179271017965101780410178822.055853071017870
06:07:00101788810181851017888101808018.213764731018099
06:07:3010181281018153101800310180222.386682161018078
06:08:0010180221018070101781410178738.220604781017880
06:08:3010179171018018101787410179843.312554621017959
06:09:0010179881018013101787310178825.286984031017943
06:09:30101790010179441017688101772712.517884821017769
06:10:0010177271017866101768910177346.220854301017771
06:10:3010177211017845101762410176935.615710261017694
06:11:00101766010178521017564101776914.841074211017659
06:11:30101776210179211017613101761511.190504741017749
06:12:00101767210177481017417101750020.378781061017541
06:12:30101749710178181017412101760614.439077211017629
06:13:00101760610176061017247101739719.924405101017382
06:13:3010173721017422101730210173432.792597091017392
06:14:00101734310174141017205101720513.802085791017283
06:14:3010172311017296101711710172237.960576201017180
06:15:0010172201017342101712010173166.250097881017245
06:15:30101728510172851017050101710812.688690141017127
06:16:0010171081017222101709210172216.826673251017175
06:16:3010172181017240101716110171614.571811811017186
06:17:00101720610172641017000101723015.591308571017118
06:17:30101723110174241017198101734928.480607611017344
06:18:00101734910175271017338101740514.117102481017462
06:18:3010174301017451101723010174084.838799481017344
06:19:0010174011017506101736110173824.238558331017439
06:19:3010173831017506101732310174523.172201771017438
06:20:00101744710174471017178101736011.905503131017311
06:20:3010173221017436101719710172784.888258811017318
06:21:0010172881017413101722410173455.791963061017316
06:21:3010173691017424101728110173432.921438411017363
06:22:0010173521017398101733910173882.490348941017373
06:22:3010173831017390101719510173233.939512661017323
06:23:0010172871017337101724310173062.977522501017313
06:23:30101725110175531017123101738225.670913621017384
06:24:0010173331017497101728010174974.328291841017402
06:24:3010174241017499101735210174453.224039181017448
06:25:0010174671017580101738810174527.081818811017491
06:25:3010174541017454101735710173641.399193481017397
06:26:00101738410174391017169101731511.719596221017301
06:26:3010172831017454101717110172768.537919121017298
06:27:0010172911017484101725110173759.272321801017378
06:27:3010174211017456101720210172788.177939101017337
06:28:00101726010172781017076101716712.655437701017150
06:28:3010171421017229101707210172299.719171161017171
06:29:00101721010175171017069101750921.185222081017344
06:29:3010174441017540101741710175245.510758761017490
06:30:0010175101017579101745510175608.974315661017520
06:30:30101756110178931017534101788123.120479051017787
06:31:00101788710179631017797101789517.157123251017882
06:31:3010178901017981101784110179367.789858721017928
06:32:00101792110181731017921101808712.025824211018068
06:32:3010180961018096101797310180103.305999651018009
06:33:0010180101018176101797410180953.808813541018048
06:33:3010180911018200101802410181245.430808091018135
06:34:00101812510183031018050101819912.009873701018183
06:34:3010182631018336101819210182246.766869021018252
06:35:0010182251018292101817710182495.597741231018245
06:35:3010182761018480101821710183669.703924791018373
06:36:00101840410184441018147101818421.761783821018293
06:36:30101819710184671018196101826912.221627661018335
06:37:0010182691018299101817210181727.770782281018250
06:37:3010182441018316101819610182816.326107241018255
06:38:00101827410184051018112101812113.119235311018222
06:38:3010181141018337101810510182537.810800001018204
06:39:00101826610184691018136101831716.334743631018354
06:39:3010183701018470101822410183326.160503261018374
06:40:00101835710183691018022101802939.555636981018122
06:40:3010180761018102101802810180594.858951911018063
06:41:00101806010181551018006101815012.477900341018073
06:41:30101815510181971018003101807014.154042421018104
06:42:00101812210182431017939101793918.738067731018029
06:42:3010179391017979101791210179587.343776051017946
06:43:0010179631017997101788410179827.369208241017945
06:43:3010179821018033101796510179913.010476521018012
06:44:0010180141018033101790710179902.983221761017982
06:44:3010180111018044101792210179388.994993171017982
06:45:00101796410179961017597101790232.917613811017798
06:45:3010178431017966101781210179279.328314091017884
06:46:0010179371017987101790410179708.640922871017945
06:46:3010179731017973101782510178776.404219791017903
06:47:00101790010180461017726101789829.838272131017968
06:47:3010178881018001101778110178315.819950271017918
06:48:0010178641017944101783810179443.543782981017896
06:48:3010178911017946101789010179281.108984041017939
06:49:0010179541018046101793010180038.490699871018012
06:49:30101800010180461017978101800019.460810791018036
06:50:00101799310180461017918101799010.297373091017986
06:50:30101800010183361017880101826440.828435431018114
06:51:00101832310183601018041101816922.765250161018180
06:51:3010182391018351101817010182813.505808751018282
06:52:0010183091018400101827110183404.917930941018357
06:52:3010183401018340101824910182648.590650461018282
06:53:0010182651018386101825310183704.952715141018328
06:53:30101838010184161018222101828614.039903841018331
06:54:0010182851018420101822610183706.728507491018329
06:54:3010183311018406101823410182776.713781071018285
06:55:00101823510185111018200101851128.405485101018412
06:55:30101849510185831018020101804133.354940071018306
06:56:00101804110182241017892101817542.663945621018041
06:56:3010181631018223101802910181927.816937861018115
06:57:0010181711018274101815010181822.498388701018204
06:57:3010182061018281101820510182273.477211351018255
06:58:00101822310182551018099101815314.185626791018150
06:58:3010181471018149101805010180502.761847821018088
06:59:0010181041018153101804910180782.700384841018099
06:59:3010181041018134101794210180149.114289121018042
07:00:00101805410180781017903101790610.821204431017971
07:00:30101795210179521017720101778716.346811141017813
07:01:00101778710178991017680101774010.505428321017766
07:01:30101768410180231017684101787614.745870671017902
07:02:0010178751017922101771210178108.689580091017799
07:02:3010178621017929101773610178039.239209471017831
07:03:0010178031017876101768510176857.257265671017773
07:03:3010176841017881101767410178817.344597881017795
07:04:0010178811017924101777910177795.957888621017869
07:04:3010178601017936101779810179363.144154161017880
07:05:00101792610181221017847101805419.056327261018012
07:05:3010180951018153101798710181079.845177721018101
07:06:0010181061018124101793310179338.275030041018016
07:06:3010179671018010101790810180105.533325491017966
07:07:00101801410183081017954101813020.069056601018175
07:07:301018174101888310181121018213113.684383351018533
07:08:00101820710183561018190101819013.069598831018258
07:08:3010182281018459101821710184015.692362341018355
07:09:00101843210186821018348101852311.511616441018509
07:09:3010185241018650101843110184717.716536541018519
07:10:00101847110186571018421101853412.248792591018518
07:10:3010185491018672101848810186085.117578791018602
07:11:00101860810188801018565101881010.088171691018732
07:11:3010188201018899101873910187397.977270931018817
07:12:0010187541018779101867110187395.352085361018724
07:12:30101873910188871018681101886112.671380091018785
07:13:00101883010189691018686101895122.065421001018845
07:13:30101892810190001018890101897422.980756011018969
07:14:00101897410190921018625101862542.921030061018831
07:14:30101863110188461018505101869223.662064381018669
07:15:0010187001018887101864210187838.526912991018785
07:15:30101883610190231018789101902310.418392101018924
07:16:00101902310191511018931101894310.433675631019032
07:16:30101902410192221019024101910012.560637761019133
07:17:00101910010193261019096101922115.334962291019203
07:17:30101928310194701019240101940527.217106741019354
07:18:00101939710194191019050101908330.210391681019207
07:18:3010190771019216101902710190468.894195261019148
07:19:00101911010194631019027101930034.875045441019337
07:19:3010192991019440101917910194409.037381651019321
07:20:0010193881019437101923310192999.699611041019323
07:20:30101932910199021019329101963154.983149111019613
07:21:00101964010197411019350101957227.414016131019508
07:21:30101957210199161019251101991662.808010861019537
07:22:00101991610205121019840102028691.392263491020177
07:22:30102037710204321019739102004680.389785021020070
07:23:00102010410201241019801101988021.299625671019945
07:23:30101986110199021019671101982716.902073531019779
07:24:00101988510199971019632101991813.677919251019844
07:24:3010199081020072101983410198389.943349711019973
07:25:00101983810201531019838102009013.597889451020016
07:25:30102005010200501019792101988412.006487801019884
07:26:0010198921020026101985710198946.751056061019927
07:26:3010199291020136101989110199767.537574741020014
07:27:00102003310200771019669102000239.358839841019862
07:27:30102003110200531019641101971420.978433941019799
07:28:0010197801019939101973110198319.099000261019833
07:28:3010198371019930101965410198179.397809971019828
07:29:0010197391019912101964010196729.795788761019768
07:29:30101970010197361019508101962218.391399141019587
07:30:00101962210199481019516101990533.057440371019746
07:30:30101990710202601019907102017123.879020811020092
07:31:00102011110202571019994102025710.817196161020099
07:31:30102025710205331020257102053315.566846151020386
07:32:00102054110207811020418102063517.429882191020597
07:32:30102063710212361020601102118747.554999821020958
07:33:001021239102248310210611021739105.481261141021733
07:33:30102185910219731021590102177348.595377461021777
07:34:00102179210221991021754102175428.470210531021933
07:34:30102184710222181021651102174345.969407171021861
07:35:00102168410219601021670102167020.404816301021803
07:35:30102167010216711020889102111881.854780271021242
07:36:00102118210212501020606102076327.521189311020951
07:36:30102076810211891020711102099728.564145391020980
07:37:00102099710211121020861102103818.782605651020972
07:37:30102100010210931020762102081812.295506371020947
07:38:00102081610210821020601102108214.052209381020848
07:38:30102105610216801020998102160548.444285491021377
07:39:00102150510222381021401102188554.735682721021858
07:39:30102191510220481021547102165737.645746781021718
07:40:00102162010217631021589102164712.515031821021658
07:40:30102161910218301021486102165117.418504221021655
07:41:00102161910219721021562102157115.505197621021792
07:41:30102161710220001021537102196219.291975411021856
07:42:00102198010223661021906102232322.773121151022168
07:42:30102236910224301021817102223741.623548931022117
07:43:00102208710226151021969102258735.374431731022297
07:43:30102258810226791022103102219528.763532441022444
07:44:00102224410230181022200102249789.568255011022654
07:44:30102249710229331022081102208171.291558631022424
07:45:00102214410225631021865102232762.848992891022183
07:45:30102232710223271022030102218117.712294891022177
07:46:00102219610224771022111102211118.294051441022309
07:46:30102217310222631022000102201523.196884191022111
07:47:00102201510220411021764102184227.540537291021896
07:47:30102183810220031021809102186815.486450571021911
07:48:00102186810218681021676102179011.140277721021797
07:48:3010218251021854102164410216447.342643721021702
07:49:00102166110217061021419102147730.107540821021552
07:49:30102144410218361021296102181228.083903481021561
07:50:00102181310225291021784102240433.840008971022203
07:50:30102240410225271021973102207224.759705581022210
07:51:00102205810220581021818102197210.165271161021932
07:51:30102196310221351021910102196510.224994001021972
07:52:00102201510220611021732102180715.498008581021860
07:52:3010218071021937102165510218315.364323441021782
07:53:0010218991021933102166710218265.306153951021810
07:53:3010218491021963102167010219638.967827941021842
07:54:00102195710220991021688102178612.977249061021916
07:54:3010218071021923102165910217753.137691981021783
07:55:00102176310218771021351102135121.579593061021595
07:55:30102137610216101021283102142115.704708761021413
07:56:00102142210217781021421102176417.447756451021606
07:56:30102169810217641021422102169711.814517351021645
07:57:00102168310218101021513102152512.548681421021656
07:57:3010215251021646102152210215503.604477221021564
07:58:0010215891021662102138710215799.331970001021570
07:58:30102157910215951020865102086541.324165081021172
07:59:00102090710212631020841102122150.990033101021098
07:59:30102122110212431020995102115311.539281971021141
08:00:00102112710211861020800102108922.103358921021029
08:00:3010210741021189102102710210396.059927151021091
08:01:00102109310211271020744102075811.101414001020888
08:01:30102078410208141020501102066917.246986401020662
08:02:00102065510207671020401102053322.182842181020556
08:02:30102053310208551020240102063454.655547651020540
08:03:00102068110209731020635102084020.993974921020809
08:03:30102089210210371020680102097216.705066491020895
08:04:00102095410209971020731102080821.207418491020891
08:04:30102080810210991020782102106310.663029861020966
08:05:00102100610210061020370102044325.839197581020620
08:05:30102040510204281019751101988245.843584101020086
08:06:00101986610201671019756101992524.240604041020008
08:06:30101992510201401019700102013925.939711751019934
08:07:00102008810202121019601101966336.914114081019803
08:07:30101962510198381019157101928055.060505471019473
08:08:00101928010193961019001101910827.305602721019203
08:08:30101913610195501019094101941033.353907351019378
08:09:00101945510197111019217101955825.763397181019523
08:09:30101955710197161019394101966717.004714571019535
08:10:00101962810198551019545101968114.401007151019706
08:10:3010196751019750101955910197205.694515841019645
08:11:00101967310199421019525101975815.445786261019782
08:11:3010197491019749101964810197096.021447061019714
08:12:0010197321019847101964010197256.233427101019752
08:12:30101972510199701019616101983517.498944671019835
08:13:00101984610198841019707101988416.786107291019801
08:13:3010198571019956101981010199386.158531161019866
08:14:00101991010203151019895102024139.460928601020177
08:14:30102020810203681020066102023023.048415761020266
08:15:00102022910203041019712101984333.254643921020013
08:15:3010198331020000101970010197199.690040561019772
08:16:0010197041019704101945510195287.837316031019566
08:16:30101957810196221019376101954618.250644821019510
08:17:00101950010196301019330101952320.812341181019446
08:17:30101956710196301019402101953910.282012181019525
08:18:00101950310195031019165101919723.473167931019338
08:18:30101924710194591019153101916315.268684111019300
08:19:00101917310191731018931101899620.111115991019063
08:19:30101899610191771018963101908316.048838661019065
08:20:00101905910192211018931101922025.569632461019112
08:20:30101922110194191019181101925413.758242341019299
08:21:00101926810192891018918101894613.272767001019081
08:21:30101894010190471018721101890810.296896111018899
08:22:0010188711018990101883410188658.068245291018897
08:22:30101886510191231018624101894423.191424431018874
08:23:00101894210191601018853101916013.314207431019018
08:23:30101916310192131018981101909410.836275691019092
08:24:0010190871019087101877510189954.446300791018898
08:24:3010189351019010101879810188126.782677011018860
08:25:00101881110189221018159101879956.482514521018566
08:25:30101876810192131018644101909129.227047071018984
08:26:00101909110191761018728101880813.987290971018905
08:26:30101886110188611018409101865426.681209641018601
08:27:00101864410187221018416101858612.041073861018590
08:27:30101857010187191018092101871949.990553371018352
08:28:00101869910190501018663101890022.525469241018898
08:28:3010189801019050101879310189786.478068841018940
08:29:00101898810190961018000101848780.722621251018538
08:29:30101833910187261018261101859327.472376481018526
08:30:00101866810186911018132101833516.604717631018372
08:30:30101829310183881017950101809036.871664451018175
08:31:00101804410180491017825101800422.363820001017930
08:31:30101793010180831017833101803217.172325021017959
08:32:00101799410184171017882101832439.552400491018210
08:32:30101832410184801018272101846111.995542531018386
08:33:00101847310184971017989101809825.992168471018171
08:33:30101810410182931018060101810710.051783671018184
08:34:0010180941018168101793810179888.048772921018004
08:34:3010179721018206101795710181897.015536331018075
08:35:00101812610184561018126101842414.789885921018324
08:35:30101842910185711018363101857112.333862721018471
08:36:00101854710187331018520101865520.060896421018629
08:36:30101867910187551018610101873416.522634491018684
08:37:00101871910187531018512101859420.234635661018628
08:37:30101859410187601018504101873512.630214361018653
08:38:00101866810189131018605101891315.663327781018804
08:38:30101891210191001018863101903222.502005821018992
08:39:00101904810190651018313101835645.854819311018648
08:39:30101836410187491018358101874914.100179381018581
08:40:0010187001018724101852610185534.229658831018627
08:40:3010185961018603101841410184369.068524361018522
08:41:00101843410184511017945101800834.950892211018184
08:41:30101806710181031017927101809411.591527631017980
08:42:00101809410183721017818101800730.408815251018116
08:42:3010180071018093101789710179343.891189691017984
08:43:00101798410182141017818101803716.950276531018013
08:43:30101809410182211017969101807413.941975891018080
08:44:00101807410181081017834101787111.373250931017918
08:44:30101793710186451017871101830443.295784161018352
08:45:00101830310186391018257101856921.570223321018500
08:45:30101856910191451018569101901359.779000941018894
08:46:00101894610191581018853101904118.690930201019013
08:46:30101909110194391019054101932117.031963671019242
08:47:00101931410194081019060101921825.466392501019216
08:47:30101913310193921019108101928010.530397621019240
08:48:00101921210198161019131101976753.912955881019604
08:48:30101981610198341019635101981129.732794251019749
08:49:00101979410198601019660101978614.942716601019779
08:49:30101981210198841019670101981411.533816271019812
08:50:00101981410198501019608101975115.899520521019707
08:50:3010197731019776101970010197226.819266921019729
08:51:00101971210197991019204101958744.921706281019460
08:51:3010195971019871101959710196288.922219461019739
08:52:00101962810196601019266101926617.898219691019417
08:52:30101928610195011019240101936719.916229151019358
08:53:0010193671019371101922110192216.048201921019291
08:53:30101924510194511019204101929915.904792301019303
08:54:00101933510193381019105101923121.562160921019236
08:54:30101922510196011018631101949156.052868581019090
08:55:00101949210194921018857101893524.972541791019128
08:55:30101897310190211018666101892717.861623021018845
08:56:0010189421019116101890710190299.198879191019032
08:56:30101903110193161018992101929313.019766291019161
08:57:0010192701019335101909810191368.149253621019216
08:57:30101916810191871018918101903911.577540231019015
08:58:0010190481019180101888910189608.609061251018997
08:58:30101897910193471018950101922411.806349011019198
08:59:00101921510193861018954101921123.103546661019142
08:59:30101928610194811019179101927920.371513981019371
09:00:00101927910193331018771101877143.147459111019012
09:00:30101883910189341018547101862220.751294961018745
09:01:00101862110189791018376101879929.731367611018636
09:01:30101875810195301018647101894946.887161081019135
09:02:00101894910199671018531101984687.678934871019360
09:02:30101984810203011019778102010155.343279421020086
09:03:00102010110202261019761101979535.992158191020029
09:03:30101980910199291019517101973230.649953231019750
09:04:00101974410200581019328101937742.089858051019651
09:04:30101939210196511019368101955110.144167741019499
09:05:00101954210196911018953101895368.963581411019295
09:05:30101895310190411018639101899846.233804781018829
09:06:00101897710189871018500101860242.907248611018680
09:06:3010186021018692101850010185539.075275431018589
09:07:00101855310185571017992101805145.070447021018221
09:07:30101802910180651017500101760535.125325371017788
09:08:001017562101766010165821017050103.410870791017231
09:08:30101705010174521016717101730344.174760311017184
09:09:00101730310174831017177101740618.222550321017336
09:09:30101738610174031016847101721939.259785271017140
09:10:00101720210172261016506101657533.460166191016862
09:10:30101657510167311016237101663863.520485351016549
09:11:00101661010169861016389101683439.533966571016768
09:11:30101677610170571016722101672240.248757881016912
09:12:00101687810168781016560101665118.729770591016692
09:12:30101664110170561016593101680840.198728251016877
09:13:00101682910170131016687101688015.700064731016838
09:13:30101688010171751016820101713316.899580051017048
09:14:00101715510171631016841101691226.323078781016958
09:14:30101691810170491016813101700015.204402251016933
09:15:0010169751017026101694010169967.416941781016999
09:15:30101698810170991016895101703412.250622591017021
09:16:00101704410171991016850101692032.079816351016964
09:16:3010168891017016101685010170167.554571481016926
09:17:00101700610170491016782101685911.016406551016926
09:17:3010168571017083101683710170059.877609911016950
09:18:00101700310170951016612101664616.963236601016815
09:18:30101664610167871016529101666316.139322751016658
09:19:00101666310169521016523101671722.669147221016761
09:19:3010167371016886101652310168028.711054621016643
09:20:00101680610168251016376101657021.633360951016505
09:20:30101656210167401016523101660032.825409811016621
09:21:00101661010167961016471101647119.176750971016631
09:21:30101644110164641015854101592944.068565601016124
09:22:00101592910163971015800101614547.017764131016161
09:22:30101615310164151016027101626819.501306091016237
09:23:0010162991016321101606110160997.919130501016173
09:23:30101611010166181016088101646517.579766841016438
09:24:00101649210167151016430101660118.061529571016615
09:24:3010166121016723101638410165679.847136771016573
09:25:0010165671016654101623810162759.969896141016416
09:25:30101623810163821016134101618513.109016981016219
09:26:00101617510163251016032101613813.337958721016127
09:26:30101614210162721015838101606041.799133291016015
09:27:00101605410160601015500101557161.781395141015709
09:27:30101561110159261015500101571656.909301611015689
09:28:00101571610157211015366101551371.523982171015491
09:28:301015531101580410150131015416138.839904631015379
09:29:00101538910155001015095101534545.411726521015382
09:29:30101534510159641015244101586848.256384561015699
09:30:00101587710160091015343101568660.789702641015691
09:30:30101573110158981015640101586921.889747891015757
09:31:00101589410161511015858101605034.906214531016011
09:31:30101606910167841016043101678495.539639201016480
09:32:00101678410168341016126101618767.506657891016388
09:32:30101618710164561016096101621019.723299761016274
09:33:00101622010165441016102101638617.882064141016347
09:33:30101638510165251016278101638116.170468061016381
09:34:00101638110166001016300101642311.775059431016437
09:34:3010164601016462101630010164054.793390981016382
09:35:00101640510165601016279101636711.770265141016417
09:35:30101634010164111016129101626911.583799651016219
09:36:0010162691016437101623010163887.018901071016321
09:36:30101635610166341016282101649813.888549091016483
09:37:0010164981016633101649810165717.849159121016536
09:37:3010165351016596101634010163579.226189081016490
09:38:0010164451016514101635710164742.564779471016447
09:38:30101647410168371016474101672235.397435101016701
09:39:00101670710168231016488101673710.949660031016653
09:39:3010167791016800101670210167143.807774421016747
09:40:00101675910169751016628101689227.174761871016853
09:40:30101688910173941016672101702743.812405861017075
09:41:00101702510171971016935101705018.612456531017036
09:41:30101703310170331016786101689411.251280851016875
09:42:00101689410169131016399101669543.564217271016568
09:42:30101666310166881016215101643447.555764751016402
09:43:00101644010166351016427101660513.129658231016524
09:43:3010165951016619101651410165142.129196611016541
09:44:00101651710165171016230101633511.384148971016351
09:44:3010163341016363101623510163226.729596271016321
09:45:00101632210163221015906101592312.409299711016085
09:45:30101592310163841015671101601962.810549351016022
09:46:00101610010162531015926101616022.114132861016092
09:46:3010161331016314101611210162665.139591731016212
09:47:00101627910163921016116101616820.686061451016222
09:47:3010161581016285101590610159069.265347401016082
09:48:00101592310161451015785101604215.941340691015941
09:48:30101608110162911016081101626713.281135511016223
09:49:0010162391016417101614810163108.970160551016264
09:49:3010162781016412101624010162608.686592011016322
09:50:00101630110164771016231101630912.345454471016375
09:50:3010163361016457101631110164578.112154761016395
09:51:00101647710165921016392101642411.483411891016487
09:51:3010164201016639101637810165919.525872741016480
09:52:00101661010166661016207101630520.444717611016407
09:52:30101625710165481016000101613030.649748731016258
09:53:0010162201016291101597310160457.576581791016108
09:53:3010160631016102101592810161028.465430551015989
09:54:00101611410164301016101101621411.315073971016305
09:54:3010162141016245101614410161553.174697231016188
09:55:00101615110161961015732101578516.098448591015926
09:55:30101579110159151015415101545953.789243081015624
09:56:00101550610159521015464101579232.986142541015738
09:56:30101579210162631015739101616614.111528071016055
09:57:00101616610164361016118101639716.669199691016214
09:57:30101639710164581016190101621718.730250901016343
09:58:00101623710165441016192101643313.857249471016387
09:58:3010165201016599101643410165107.432739661016527
09:59:0010165401016600101641910164195.031738531016533
09:59:3010164471016686101641910166147.204997041016591
10:00:00101657110166301016056101614061.728355861016277
10:00:30101605710161981015763101583918.113122301015977
10:01:00101583610160231015524101563627.733738361015750
10:01:30101563610156721015050101539070.379278351015354
10:02:00101533210157211015332101566133.709235971015549
10:02:3010156091015813101555710157115.714741031015716
10:03:00101573510159071015623101590717.352977091015762
10:03:30101591510160231015718101575418.794003311015870
10:04:00101576810158471015660101568111.574308541015737
10:04:3010157051015770101561910156195.354257091015708
10:05:00101568410157691015326101547524.829845191015489
10:05:30101544910155281015214101538019.915121451015361
10:06:00101539010155111015250101532814.277949021015357
10:06:3010153521015390101525010153178.585893771015320
10:07:00101531610155171015181101544818.851272721015324
10:07:30101544410154441015070101528718.463657661015308
10:08:0010153961015570101530610154637.139140161015470
10:08:3010154921015544101537910155378.457539761015465
10:09:00101553910157701015529101552921.304876121015678
10:09:30101557510159531015530101591050.763974921015845
10:10:00101590210159251015590101560524.096647561015807
10:10:30101561710156931015472101562211.074827471015562
10:11:0010156121015612101550010155487.285179831015525
10:11:3010155481015600101540010154196.707800261015504
10:12:00101546810155571015050101530440.445375071015237
10:12:301015273101528010145001014967128.492728301014872
10:13:001014967101509910137831014889154.480929851014457
10:13:30101485510150821014527101467987.173088741014719
10:14:00101467910149351014167101440654.675695981014547
10:14:30101432310146491014240101437144.575116861014435
10:15:00101436610145161013901101409659.489569141014152
10:15:30101416510147371014105101458142.758855071014434
10:16:00101460010146001014026101435833.391655071014315
10:16:30101436710149641014317101496439.227834061014714
10:17:00101492210154531014922101541455.437002091015187
10:17:30101538510155621015271101550042.270169921015435
10:18:00101548510155001015093101509923.652026201015285
10:18:30101512310153171015070101531514.251801451015193
10:19:00101528410156031015210101548618.191512681015453
10:19:3010154861015599101531010155598.341039701015468
10:20:00101554910155561015266101546715.386524081015413
10:20:3010154721015553101540010155389.533592141015485
10:21:00101550510158141015481101579416.109077871015684
10:21:30101581310158971015694101576910.572799661015809
10:22:00101576410159471015715101583812.558180121015831
10:22:30101577610161671015699101610526.793320051015912
10:23:00101614810163801016068101619018.913938381016191
10:23:30101619210162501015977101620715.997860131016133
10:24:00101623610165811016084101611233.243909421016289
10:24:30101612310161571015803101615724.575677551015994
10:25:0010161201016336101612010163367.850183191016225
10:25:30101633710165461016179101639713.599696801016397
10:26:00101640010166061016117101623422.674013221016345
10:26:30101618710164981016093101619613.227104671016271
10:27:00101615110161871015749101574929.874889061015962
10:27:30101574910160671015650101592528.833035081015829
10:28:0010159491016047101582510159309.916159861015936
10:28:3010159301016024101582210159996.080214931015947
10:29:00101595810161961015914101616513.666658241016068
10:29:3010161481016208101600610160925.556278041016112
10:30:00101610010162671015687101617032.798940651016022
10:30:3010161711016208101601210161699.168279711016114
10:31:0010161171016165101597910161529.093213701016052
10:31:30101616210161931015802101600311.422920201015967
10:32:00101598810160031015747101587610.023883711015864
10:32:3010158761015892101568910157925.858546001015794
10:33:00101580610162471015760101618714.046839411016072
10:33:30101618710162861016000101600018.145308361016129
10:34:00101603410160791015867101596216.287462561015990
10:34:3010159621016240101590610160817.327467871016146
10:35:0010161371016346101606510162137.490800661016230
10:35:30101625010164041016153101638611.884574581016331
10:36:00101634910164361016300101641015.053786781016361
10:36:3010164151016471101635210164718.766819851016434
10:37:0010164311016471101636610164153.723554241016423
10:37:3010164091016444101631110163834.873640241016371
10:38:0010163711016454101630010164284.399376801016341
10:38:30101642810164711016028101606131.418897741016262
10:39:00101604710164001015955101621650.659844701016278
10:39:3010161951016218101605910161584.199842081016157
10:40:00101619510162171015914101604114.794576731016028
10:40:3010160391016039101591310159724.833694531015979
10:41:0010160161016111101594710160696.162266411016015
10:41:3010160761016161101594710160887.870929511016057
10:42:00101609210163281016092101620416.736376321016233
10:42:3010162301016230101609710161684.829819311016161
10:43:00101611610163831016074101632114.592427181016275
10:43:30101629710164521016297101643212.887738011016383
10:44:0010164351016500101639310164876.713138201016457
10:44:3010164521016547101643210165126.421410231016490
10:45:00101649310165081016207101624719.570504131016379
10:45:3010162471016386101622110163354.024108411016313
10:46:0010163001016329101621310162536.227092981016258
10:46:30101627310163921016096101614615.004578001016248
10:47:00101617910164031016179101636115.505215631016318
10:47:3010163591016519101634010163938.908585321016423
10:48:0010163831016430101631610164172.368495561016383
10:48:3010164251016489101638110164257.370731011016435
10:49:00101646210166391016401101663915.844027781016518
10:49:30101657910166541016439101644834.889199861016491
10:50:00101644810164491015737101582837.732376041016001
10:50:30101576910158331015541101574637.914444331015683
10:51:00101569110158461015381101577131.575571881015636
10:51:30101579310160821015771101585236.216210311015917
10:52:00101585210159221015411101544423.501308391015638
10:52:30101546110154961015148101531666.547528471015279
10:53:00101528210156711015256101550337.483160621015495
10:53:30101546510156111015130101513024.549054651015332
10:54:00101513010158191015051101555968.829463651015402
10:54:30101553010156631015388101553020.208869481015560
10:55:00101555410155541015169101527617.829916571015314
10:55:30101526710153751014939101511350.627253951015115
10:56:00101511310153291014812101526640.904335941015066
10:56:30101526610153791015165101533110.681207651015299
10:57:00101528110156161015281101561627.568260081015462
10:57:30101561610157301015385101543120.527251381015578
10:58:0010154971015804101547810155948.521937321015688
10:58:30101563110157941015459101556115.145737581015601
10:59:00101559210157551014950101495043.037127271015314
10:59:30101499810152361014844101492931.501660341015037
11:00:001014885101508010141951014252101.584407771014630
11:00:301014366101437810136001013746136.397580901013893
11:01:00101387410142551013678101407683.900240541014004
11:01:30101405110142921014000101426638.177854551014171
11:02:00101424110146411014213101455030.025121911014421
11:02:30101454910151141014527101511437.749060871014810
11:03:00101511410155581015076101546767.823227811015315
11:03:30101545610155611014678101475546.940722621015052
11:04:00101475510150951014436101502961.216644871014681
11:04:30101503410150491014807101501322.291612281014955
11:05:00101498810154641014906101522235.985174561015275
11:05:30101522210154981015089101519026.019789511015291
11:06:00101519010155261015189101538715.386022451015357
11:06:3010153651015496101521010152538.709876331015353
11:07:0010152541015395101510310152019.366640041015219
11:07:30101520110158681015185101540056.585577701015507
11:08:00101540010155881015330101552611.300276991015472
11:08:3010155821015638101527610153659.573102711015422
11:09:00101537310157941015301101547024.134286251015564
11:09:3010154361015486101534310154518.227804051015409
11:10:00101545310156511015305101556616.492911421015503
11:10:30101558910157321015500101564512.045568081015612
11:11:0010156181015709101547610156596.590172121015603
11:11:3010156591015679101541510155739.908526261015533
11:12:0010155731015752101552010156897.793096151015659
11:12:30101568310157691015386101551128.939534891015519
11:13:0010155111015637101535710154547.834233561015516
11:13:3010153961015445101534610153582.366000131015399
11:14:00101539310154031014851101498730.401572731015062
11:14:30101502410151381014876101500712.169565241015003
11:15:0010149751015103101486210150725.827457261014951
11:15:30101505210153601014997101535017.136093101015216
11:16:00101533510155111015306101544910.952076961015435
11:16:3010154121015508101535610154339.771952381015447
11:17:0010154641015512101540010155125.116432831015462
11:17:30101552010158641015487101581415.677938191015712
11:18:00101581410159431015632101585827.838362091015824
11:18:30101585810161151015789101595745.988533391015986
11:19:00101600410161971015934101619719.495494641016048
11:19:30101613510162001016048101612114.555654781016148
11:20:00101615310161531015800101586019.168206171015923
11:20:30101586010159481015760101576012.651554201015834
11:21:00101577010158021015556101555614.328879971015692
11:21:30101556010158001015401101565514.586314681015581
11:22:0010156221015733101551510155158.637432901015602
11:22:30101554610158821015515101583316.682762251015743
11:23:0010158711015970101579410158589.218680361015884
11:23:3010158691015915101571310158035.714081051015813
11:24:00101577210159501015703101586814.996210881015819
11:24:30101583210159951015826101596512.360236121015925
11:25:00101596510162351015775101579453.553380721016005
11:25:30101577610157991015528101554111.373140171015641
11:26:0010155401015545101541310154626.627850001015479
11:26:3010154621015535101533210153607.399363131015436
11:27:00101534910153491015049101505914.322496621015159
11:27:30101505910151891014973101507310.651010741015053
11:28:0010150731015157101498610150798.750019231015070
11:28:30101514910152391015077101510714.584977511015180
11:29:00101510710154181014979101527223.244176431015255
11:29:30101527510155281015272101547110.903618831015449
11:30:00101552710155721015134101534623.710499301015318
11:30:3010153301015415101519210153096.580981811015331
11:31:0010153451015456101524510153643.309903571015322
11:31:30101535810153941014931101517843.500753791015099
11:32:00101513710152101014973101505912.916816351015089
11:32:30101508910150891014355101453137.785750271014654
11:33:00101456110149621014444101486738.963649311014738
11:33:3010148691014923101473610147365.003710071014842
11:34:00101482210151601014822101502614.503115251014997
11:34:3010150211015117101497410149743.422922001015054
11:35:0010149511015148101482010148207.097527511014970
11:35:30101481610148161014321101441826.652798271014538
11:36:00101442110145691014331101440416.382714021014452
11:36:30101439810145671014331101445842.950602171014405
11:37:00101448210146631014420101446112.838572441014544
11:37:30101446110146081014410101458810.562172131014511
11:38:0010145951014648101440710144399.240084621014535
11:38:30101444810147401014419101471221.111516471014629
11:39:00101466310148901014588101464119.427269821014746
11:39:30101464210146831014360101440627.918569231014522
11:40:00101439610144421014257101442140.955552181014339
11:40:30101443610146001014171101433730.899399291014380
11:41:0010143861014452101425710143805.878516731014360
11:41:30101438010146281014296101454216.290116281014511
11:42:001014543101460910133681013501165.707087501013794
11:42:30101364410142011013644101409832.287652901013929
11:43:00101407010147111013946101456864.509210581014362
11:43:30101461110146921013870101391562.970798561014180
11:44:00101389710140101013713101385815.542289711013835
11:44:30101385210139531013267101357961.769745571013522
11:45:001013579101360210120001012518169.856080611012645
11:45:30101251710130081012237101300878.132702651012635
11:46:00101299810130091012431101300972.251558631012800
11:46:30101297410135001012897101345347.379315981013226
11:47:00101340010135081013161101335630.170272701013308
11:47:30101330610137701013256101370525.406462591013537
11:48:00101370010139411013607101369131.530262171013721
11:48:30101369110139731013456101360030.409479781013626
11:49:00101361710137801013547101367511.487104381013659
11:49:30101367510140561013640101398548.824576071013859
11:50:00101398410139851013603101373331.862372871013743
11:50:30101373110138001013649101380013.754660291013779
11:51:00101380010142921013700101391674.975060331014009
11:51:30101391610139821013414101342623.260024111013662
11:52:00101350210137811013245101332643.591466651013463
11:52:30101329310133111013156101326210.311471071013225
11:53:00101321510135341013188101341518.259308211013404
11:53:30101337610136361013226101348915.345356661013455
11:54:00101347710138001013470101367124.956369761013700
11:54:30101367110138331013492101364611.262664161013653
11:55:00101362410136931013237101337421.390769881013424
11:55:3010134011013478101333910134382.940159481013408
11:56:0010133851013497101335310134977.208202451013421
11:56:30101349610135801013400101353613.694372031013503
11:57:00101350910136881013445101351214.698230961013548
11:57:30101348410140001013424101400039.458684581013788
11:58:00101400010140581013579101359828.168073221013829
11:58:30101359910139561013599101395611.729410491013785
11:59:00101392310142001013767101410852.498449651013992
11:59:30101406010141911013875101397419.853277161014049
12:00:001013974101397410125451012799115.927522841013154
12:00:30101279910131551012538101269034.154112031012875
12:01:00101274510131531012717101305019.100258761012904
12:01:30101310810132961012928101308023.305085351013161
12:02:0010130801013231101303810130427.307312961013136
12:02:30101304110131601012810101307314.501651471012943
12:03:0010130651013129101292310130004.550418851013044
12:03:3010130151013300101301510131939.925314991013175
12:04:0010131481013148101295010131099.675264761013064
12:04:3010131111013201101291710130348.888246901013051
12:05:00101301410130141012566101272028.608720331012757
12:05:30101278010128921012600101275611.666774781012733
12:06:0010127361012988101273410129189.997030901012890
12:06:3010129111013005101281910130055.372842021012927
12:07:00101300510131971012775101299628.591743421013027
12:07:30101300910131711012892101307215.574857491013011
12:08:00101308310133001013000101328214.477917351013160
12:08:30101326210133861013146101336113.927505581013284
12:09:00101329710134451013284101344411.021028031013355
12:09:30101344510136471013444101360410.490001361013544
12:10:00101360110137001013373101367111.290319541013545
12:10:30101364910138121013371101353417.929606301013547
12:11:0010134401013640101341910134814.115983581013534
12:11:3010134591013482101317010132837.875993361013302
12:12:0010133011013462101325010134623.767014891013393
12:12:3010134601013476101339010134145.073985951013413
12:13:00101341410137361013279101360913.197639021013503
12:13:30101364910141161013620101368847.377741901013895
12:14:0010137571013949101371210138913.176206951013811
12:14:3010138911014095101389110140177.526690801013986
12:15:0010140171014055101376110139199.693756041013895
12:15:3010139331014209101384910141638.121633281014064
12:16:00101416310141631013877101407412.059333081014010
12:16:3010140761014152101391710141008.453469721014042
12:17:0010141501014210101397210139927.364650911014084
12:17:30101402210140991013795101409923.494546361013898
12:18:0010140161014175101398310140647.471205901014082
12:18:30101406410141581013938101406610.085357201014049
12:19:0010140401014240101403210141675.873847851014151
12:19:3010141671014183101406010141316.399771331014124
12:20:00101410010141001013030101357368.789440881013560
12:20:3010135721013617101343410135087.887309871013504
12:21:0010135551013620101343410134345.149080801013551
12:21:3010134481013637101343110135713.656808121013570
12:22:0010136111013723101357110136378.674963801013636
12:22:3010135911013705101357110135719.174619531013625
12:23:0010135711013573101345410135653.241270941013527
12:23:30101354410136691013013101324524.850429541013331
12:24:00101324410134911013013101343024.618774481013268
12:24:3010134061013487101327510134128.533477331013381
12:25:00101341710136151013209101361514.699253011013441
12:25:3010136151013710101347710135547.448631411013631
12:26:00101357610135761013201101336412.575759651013341
12:26:3010133641013388101318810132083.446394741013283
12:27:00101324210134621013141101328710.779482351013309
12:27:30101327310133661013000101308110.360297421013125
12:28:00101303310132691012849101295016.777385441013105
12:28:3010129371013074101285410128925.952687801012950
12:29:00101287210130191012775101281710.709424871012871
12:29:30101280210128021012170101230064.748680031012472
12:30:00101230010123651011384101180794.008092881011819
12:30:30101180510119461011450101187137.562769901011759
12:31:00101184010123051011727101227155.371604161012079
12:31:30101225210123571012076101219617.008736511012220
12:32:00101219610123851011824101190416.890429331012109
12:32:30101186310123391011804101219328.038007291012117
12:33:00101217610124181012062101228718.225404741012231
12:33:30101228710123721012052101226010.469760691012208
12:34:0010122661012301101207110121045.669479551012165
12:34:30101211110122001011384101211281.995059861011852
12:35:00101211210122541011879101198218.011687531012050
12:35:30101197310124761011783101233045.092790911012080
12:36:0010123601012444101217410123589.040279811012333
12:36:30101236110123611012031101226523.631245821012198
12:37:00101219810122821011779101191239.153422731011904
12:37:30101186210120661011732101184634.033918171011855
12:38:00101194810121541011850101207311.921656361012077
12:38:30101211310121691011841101184117.538695361011989
12:39:00101184310121531011793101207916.137640611012004
12:39:30101207010121061011823101191116.728987591011961
12:40:00101194310124061011801101188241.574340941012152
12:40:3010119001012088101179010119968.136606021011941
12:41:0010120631012142101198310119838.755705421012078
12:41:3010119901012139101188910121005.881937991012031
12:42:0010120931012400101209310123949.311802621012300
12:42:30101238810124961012214101238620.122679111012390
12:43:0010123431012396101211110123958.441199841012250
12:43:3010123961012479101232010123936.280158761012390
12:44:0010123641012450101224810124339.652819931012355
12:44:3010124001012472101219610124425.619652961012364
12:45:0010124331012492101236110124005.818681901012439
12:45:3010124281012492101225510123488.221650111012393
12:46:00101238610125361012323101245811.822905581012460
12:46:3010124581012620101241010125939.275841951012517
12:47:0010125931012726101252110127157.943866051012608
12:47:3010126481012832101264810127149.094454231012735
12:48:00101272010129421012700101280417.211725501012839
12:48:3010128481012910101276610128672.672414921012813
12:49:00101280810128641012368101267029.534184271012561
12:49:30101267510128391012556101274114.298038581012681
12:50:00101276110129661012711101276313.851604171012804
12:50:30101276310128051012355101246612.921646031012571
12:51:0010123731012505101230010124498.252495721012408
12:51:30101240010124131011697101214947.079897701012032
12:52:00101211710121851011965101205012.690503421012082
12:52:3010120501012153101190210119516.394453431012026
12:53:00101200810121531011931101207914.779548041012050
12:53:30101207410122681011949101222618.451107511012093
12:54:00101222410124141012208101224910.373875121012320
12:54:3010122481012417101224810123855.352845131012349
12:55:0010123851012499101238510124343.937973191012427
12:55:30101244510124561012018101222015.401937001012220
12:56:00101221710122371011696101196448.201001281012046
12:56:30101194010119541011741101176219.259505271011812
12:57:00101179310119091011675101190910.972557361011779
12:57:3010118651012062101183010119907.968342111011950
12:58:0010120351012126101186110119189.766536661012010
12:58:3010119171012000101182710119599.196547241011924
12:59:00101196610121051011687101192715.347940271011934
12:59:30101199010119901011428101142818.826850111011718
13:00:001011431101165610106001010972133.561513901011110
13:00:30101102810112411010600101111467.171107531010938
13:01:00101115210112291011000101110318.854583881011138
13:01:30101104810111361010918101098412.411679291011025
13:02:00101098310111771010807101102319.204001931011027
13:02:30101097310110501010805101095514.994202331010920
13:03:00101095610111151010617101106226.989374311010914
13:03:30101108810115351011088101133548.212680301011340
13:04:00101142310115111011150101116916.060759961011337
13:04:30101117010112531010659101084626.107006071010926
13:05:00101078210109651010675101087418.811607971010832
13:05:30101084010109261010638101092617.874405401010746
13:06:00101088110113061010822101118728.699267631011139
13:06:30101122410114241011195101142417.328508081011316
13:07:00101139510116001011343101160014.990927251011437
13:07:30101160510117501011536101159028.603122941011670
13:08:0010115601011680101138210115308.072770161011541
13:08:30101160410117861011439101165428.343193381011661
13:09:00101170310119281011492101186133.041540751011743
13:09:30101186810120831011802101199721.667326531011930
13:10:00101200210122451011971101211930.726029501012137
13:10:30101205310121191011818101210230.064789771012026
13:11:00101210410123821011866101220148.836789521012106
13:11:30101220110124711011692101200969.321001561012044
13:12:00101194710121711011895101201429.759006661011993
13:12:30101202910121871011851101195012.348976721011996
13:13:00101193210121181011843101203511.104265511011981
13:13:30101202510123191011978101223612.990446401012152
13:14:00101219910123191012081101222618.438396641012189
13:14:30101223110123351012069101218118.396638711012201
13:15:00101221110124871012149101233922.791982971012297
13:15:30101230010127031012140101260954.316457951012458
13:16:00101260910131491012501101285448.408945101012826
13:16:301012981101384310129161013549128.181999621013445
13:17:00101379410139661013539101381736.680563501013796
13:17:30101381710138221013564101361324.030007641013687
13:18:00101364510138001013500101370642.186088271013629
13:18:30101370610139031013518101381623.188268791013674
13:19:00101382410138981013617101375913.783474731013759
13:19:30101373410144101013652101391248.211309311013994
13:20:00101384410139121013750101384813.354920351013817
13:20:30101385010138931013546101373523.798881361013698
13:21:00101369610137761013510101365119.915142951013670
13:21:30101365110137931013399101368451.863736711013506
13:22:00101367810136871013220101339750.756969951013403
13:22:30101338810134211013239101323912.779948261013324
13:23:00101324610133851013117101322127.486586141013237
13:23:3010131861013260101310110131769.320891951013172
13:24:0010131691013232101307810131449.290273661013145
13:24:3010131441013324101307510132187.205545421013197
13:25:0010132101013299101307710132149.286526681013163
13:25:3010132001013245101300310130749.866322371013113
13:26:00101307410132001012909101292815.736089241013064
13:26:30101305910134001013052101320620.648531881013273
13:27:0010132061013399101318710133335.468370011013297
13:27:30101333310135541013253101343012.887166481013415
13:28:00101345610135341013140101341714.462209321013370
13:28:3010133961013523101334010134686.282124441013436
13:29:0010135151013517101339910134318.456012271013442
13:29:30101349310134931012943101294321.155436631013149
13:30:00101302110133221012776101319726.812659561013013
13:30:3010131971013299101317610132256.409179851013234
13:31:00101321410137421013017101333843.194655101013412
13:31:3010133381013402101312610133448.791415501013263
13:32:0010133601013443101315010132026.502311041013286
13:32:3010131911013401101319110131917.095033021013262
13:33:00101318410133761013091101337610.035253701013230
13:33:30101337610137211013303101354423.282684571013542
13:34:0010135441013544101336310133635.412491761013476
13:34:30101338510135181013337101340015.097480971013426
13:35:00101337010134001013135101334414.808231451013289
13:35:3010133441013387101322010133255.399702101013301
13:36:00101331110140061013235101372043.354168781013714
13:36:3010136701013725101354710135917.164090881013616
13:37:0010135771013605101352510135255.464331151013570
13:37:3010135751013730101353110136247.645289401013608
13:38:0010136501013674101351410135408.136395721013584
13:38:3010135801013733101352310136906.465303911013641
13:39:0010136911013732101346510134659.924674431013615
13:39:30101346510135191013112101313339.612749061013256
13:40:00101314610131941012750101279840.695722021013021
13:40:30101276810131621012697101305027.089441451012950
13:41:00101303310130591012690101269013.394841951012870
13:41:30101268310128781012592101264018.142405151012726
13:42:00101271110128901012525101284917.203059761012714
13:42:30101285210130301012754101301715.637085521012874
13:43:0010130341013049101274710128057.417819151012901
13:43:3010127531012973101271210129284.260869241012829
13:44:0010129411013017101263010127469.238764091012867
13:44:3010127511012769101253810127279.521816191012672
13:45:00101268010127231012325101254544.856994841012463
13:45:30101254510126181012361101258414.170520721012525
13:46:0010125741012630101250710125708.866427081012573
13:46:30101256910128741012548101277025.608277971012727
13:47:00101277910129091012625101290611.254466621012813
13:47:3010129091012957101283310129516.667265271012917
13:48:0010129411013009101283210129396.877079641012924
13:48:30101290510129061012663101274311.519682411012751
13:49:0010127831012859101264310127109.574263451012742
13:49:3010127121012914101267010127108.848420561012809
13:50:0010127201012745101266510126963.360389041012708
13:50:3010126801012709101260910126674.634000001012648
13:51:0010127011012706101246110124617.491123171012599
13:51:30101251610125161011879101212443.053160281012086
13:52:00101212510122721012125101220010.864436271012215
13:52:30101219810121991011895101191915.591848251012023
13:53:00101197410121241011676101185328.996345081011838
13:53:30101185310120001011847101190512.814271071011938
13:54:00101194610122421011895101211621.905876521012131
13:54:3010121391012213101201710121746.093351681012102
13:55:0010121451012228101198210120308.544513181012117
13:55:30101200310121551011500101176342.679467141011780
13:56:00101175410118591011488101171723.058995301011701
13:56:30101167310119201011517101160322.735709711011727
13:57:00101160910118721011593101180711.826804001011764
13:57:30101178910118861011720101186011.124614061011816
13:58:00101181010118861011546101164713.838723611011770
13:58:3010116921011779101145210115135.137164041011585
13:59:00101151310122511011442101212948.610167571011978
13:59:30101208610121961011688101195141.494697971011891
14:00:001011963101196310102601011160198.200008151011068
14:00:30101116310114121011016101133238.961891291011231
14:01:00101134210113671010944101106459.301360651011201
14:01:30101108210114921011082101149252.741403551011235
14:02:00101149210115051011076101134427.068818871011398
14:02:30101136610115001011199101146613.500085721011389
14:03:00101146710117051011450101155925.766385941011582
14:03:3010115521011691101150410116735.217257121011610
14:04:0010116851011811101162910117107.663050381011716
14:04:30101169010122641011601101208242.215147941012007
14:05:00101209210122961011600101189749.753215361011946
14:05:3010118731011873101168910118199.315478391011795
14:06:00101186210119271011644101173110.948812041011788
14:06:30101171310120141011638101196519.090388631011936
14:07:00101195910119641011614101173420.267766541011752
14:07:30101176710117671011532101166513.334381431011661
14:08:00101171310120081011638101171636.065158691011804
14:08:3010118041011977101173210117658.954182631011832
14:09:00101178010120601011768101195315.557271741011945
14:09:30101194010122311011897101213627.375714401012094
14:10:00101210910124481012109101234750.061933901012347
14:10:30101230410123241012061101216013.172003741012179
14:11:00101214810124201012142101231812.611818331012285
14:11:3010123951012399101208410122539.318362561012228
14:12:00101219110122521011946101198223.248320201012064
14:12:30101196010121071011709101196239.349444541011901
14:13:00101196110122111011890101210022.606887921012088
14:13:30101210010125031012095101250327.623913911012312
14:14:00101250310125721012210101230324.408227051012430
14:14:30101235910124481012024101213614.651326891012182
14:15:00101212310123731011937101222221.194782051012109
14:15:30101220310126151012152101239632.422553261012446
14:16:00101239610125161011964101196437.892462251012233
14:16:30101200010121121011772101209922.708723631011912
14:17:00101205110123291011927101224813.133196661012092
14:17:30101221610125071012125101212533.440040571012278
14:18:00101212510123051011930101216620.296709311012078
14:18:30101215910123411012032101222812.672997111012160
14:19:00101222410124741012147101231327.166487631012332
14:19:30101230210124851012182101233414.364762871012371
14:20:00101237810124211011985101220220.796870871012166
14:20:30101217410124771012136101246225.858925281012317
14:21:00101246210124951012193101238418.604823681012354
14:21:3010123311012481101227110124398.799735601012376
14:22:00101245410124831012120101224614.224907471012309
14:22:30101226710124701012052101234926.520498431012193
14:23:0010123451012345101210410122357.733139361012226
14:23:30101223610131001012213101302774.588085261012787
14:24:00101302710130351012391101264644.105652291012674
14:24:3010126111012801101261010127208.738607171012718
14:25:00101274810127481012385101254017.780757781012507
14:25:3010125401012669101243110126208.324200951012574
14:26:00101262110127131012449101267810.235390491012615
14:26:30101265810132641012602101316352.855277241013018
14:27:00101313810132181012820101314929.244169171013021
14:27:30101312810131701012928101306716.239955191013081
14:28:00101311010131661012928101300217.307206871013078
14:28:30101300210130821012850101298216.474024341012964
14:29:00101296010130251012660101281523.181134161012803
14:29:30101281510129281012667101266711.532599481012813
14:30:00101274810129721012604101297236.184386091012813
14:30:30101297210129811012607101266121.015498041012748
14:31:00101266110126911012326101256419.422324871012503
14:31:30101256410125891012192101220216.703405181012368
14:32:00101223210123111012071101217018.624734281012196
14:32:3010122121012374101213410121489.646964151012254
14:33:00101214810123471012107101214326.200485331012207
14:33:3010121371012224101204010121476.527212461012129
14:34:00101213210121961012051101211210.326734511012117
14:34:3010121441012316101204010122497.839743081012160
14:35:00101224910125651012247101225127.343551291012430
14:35:30101231210123121012048101216712.459389791012164
14:36:00101211610122551011646101173748.960697781011875
14:36:3010117401011814101168710117708.768670001011729
14:37:0010117721012062101171310120628.132496381011916
14:37:30101198810121811011916101208922.747352761012081
14:38:0010121351012219101207610122138.087578931012156
14:38:3010122001012302101219310122384.474100001012254
14:39:00101224010122401011981101211421.915547121012103
14:39:3010121141012216101209010122124.064443821012139
14:40:00101218410121941012003101212911.632109011012124
14:40:30101213210121821011532101153234.203832441011793
14:41:00101158810118571011417101174050.098268401011595
14:41:30101174010119211011460101164553.668425301011621
14:42:00101164510117831011475101171323.811145421011671
14:42:30101171110119471011595101165329.440852071011775
14:43:00101165310116901011542101158512.825559801011620
14:43:30101158610116621011355101153727.731208791011484
14:44:0010115231011682101148410115778.732577161011586
14:44:3010115931011691101152010115714.767486311011599
14:45:00101157010115701011296101137526.035183381011392
14:45:3010113751011405101129610113687.785140871011346
14:46:00101133110115831011290101158315.395885871011421
14:46:30101158310117751011568101177527.075995701011684
14:47:0010117081011761101142310114725.726901001011541
14:47:3010114711011562101141610114696.152005511011470
14:48:00101143410114341011187101128314.911347281011284
14:48:30101127810114791011245101147911.094001961011345
14:49:0010114791011553101142010115067.914074231011485
14:49:30101150610117661011435101174326.307207671011632
14:50:00101174310117701011155101144739.500241621011415
14:50:30101144710117191011243101164027.399640321011522
14:51:00101170010118671011562101184617.727360791011726
14:51:30101184610119991011629101191128.122680491011845
14:52:00101190010120711011682101174331.400284101011891
14:52:30101175210118351011434101162036.913007101011624
14:53:00101160910117201011344101150036.192934571011521
14:53:30101151010115101011243101132411.431426641011338
14:54:00101132410114601011298101138113.447177311011382
14:54:30101137410114641011278101134015.023207041011342
14:55:00101135110114401011035101120743.764668801011181
14:55:30101121610113711011032101103223.759629671011245
14:56:00101103210112411010888101111145.311966531011090
14:56:30101111110112461010927101095824.164047471011063
14:57:00101099910111311010859101103721.644064231010992
14:57:30101103710111571010921101112613.669486441011038
14:58:00101112710111491010856101099020.882873621011026
14:58:30101095410110741010848101103627.665216791010996
14:59:00101107410110891010800101083030.020623041010926
14:59:30101085010110841010693101102933.745811401010909
15:00:001010994101099410099811010873201.264594231010350
15:00:30101082410110571010538101105768.874547771010796
15:01:00101103010110721010550101088054.827231261010803
15:01:30101086710113001010803101130031.526610111011089
15:02:00101127210115041011248101147028.498631811011413
15:02:30101147010115851011358101150715.992541831011491
15:03:00101150710116661011467101160015.643709481011556
15:03:30101160010117871011545101169930.764982861011656
15:04:00101172810118871011699101181716.833105011011816
15:04:30101182510120501011825101200615.078049881011975
15:05:00101200510121741011716101191755.633341471012004
15:05:30101177610124281011713101233969.243134871012208
15:06:00101233410125501012186101245126.486128711012372
15:06:30101246510125161012198101234928.140866561012331
15:07:00101235310126941012281101239746.397374501012420
15:07:30101237110123801012092101214442.166479361012246
15:08:00101211410121861011986101199526.726157621012061
15:08:30101199510123681011893101209435.793088921012081
15:09:00101209510124991012052101209163.971321311012263
15:09:30101207510122291011918101195136.888017221012039
15:10:00101195410120641011724101176539.349178181011886
15:10:30101176710118761011682101182127.426150781011770
15:11:00101180910118761011672101176734.346703421011774
15:11:30101171610119061011656101169518.078674921011754
15:12:00101169510118751011626101169111.705192961011740
15:12:3010116961011810101161910117359.083607521011706
15:13:0010117631011773101159310117186.700788011011686
15:13:30101170310118811011681101186912.645049401011800
15:14:0010118421011901101170310118019.541496801011818
15:14:3010117981011895101170310118219.761033511011793
15:15:00101181810119001011514101156223.536366311011708
15:15:30101155210116671011481101151417.446657971011559
15:16:00101154710115741011384101140912.134591451011480
15:16:3010114501011668101145010115158.750763781011561
15:17:0010115151011557101135710113719.590449801011465
15:17:30101136410114811011340101138412.201626881011397
15:18:0010113831011457101132810113929.943567221011394
15:18:30101139210114591011100101113932.960433671011264
15:19:00101112910113561011113101123311.664200191011253
15:19:30101127410114571011172101143115.904953021011382
15:20:00101140110114931011253101142711.815354921011400
15:20:3010114271011484101127910113665.261540781011387
15:21:0010113681011522101130810114958.526607601011433
15:21:3010114621011504101131110113117.100848981011415
15:22:00101134410115401011221101132038.625814061011355
15:22:3010112741011451101126710112736.667959941011366
15:23:0010112941011362101116710113039.825445571011256
15:23:3010112931011346101117310112433.490745761011265
15:24:0010112861011333101116810113338.950574141011262
15:24:3010113131011347101126710113014.150490001011309
15:25:0010113471011434101128310112897.923712711011342
15:25:3010112731011360101119010113374.183644891011292
15:26:0010113331011389101125710113574.871483521011325
15:26:3010113411011388101125110113734.998171391011325
15:27:00101135610116291011356101157821.025396821011539
15:27:3010115521011664101155210116195.875626791011615
15:28:00101158610118781011576101187815.380547181011748
15:28:30101185810118891011601101170614.239506361011697
15:29:00101169110118331011602101181414.817666671011734
15:29:3010118111011817101165810117455.135000001011751
15:30:00101177210117721011487101160215.215863981011626
15:30:30101162910117261011541101159210.798272111011625
15:31:0010115891011650101147010115905.804589041011575
15:31:3010115891011685101151710115176.498818991011577
15:32:00101151710115701011306101142513.163524321011413
15:32:3010114341011476101126910113639.850031641011371
15:33:00101135710114781011269101142817.450736761011383
15:33:30101142910114981011288101146112.002353001011387
15:34:0010114581011462101135010113706.389016001011412
15:34:30101142810114481011269101140011.097962241011371
15:35:00101139610117091011311101159433.491346661011580
15:35:30101161410119001011537101182225.186441261011761
15:36:00101182610119711011763101187518.542415801011877
15:36:30101182110119901011732101190115.593190951011865
15:37:00101189910119811011811101189213.693063761011896
15:37:30101189210120001011890101200014.483374371011959
15:38:00101200010122231011998101211912.555700721012111
15:38:30101211910123091012096101224214.659639901012219
15:39:00101227310127191012239101263449.458036781012512
15:39:30101259310126411012323101251832.493309501012468
15:40:00101258110126721012341101249814.569268851012496
15:40:30101254010129331012452101289340.929873561012746
15:41:00101292110132731012821101316344.627431721013043
15:41:30101316310133901013137101337632.149792591013268
15:42:00101336210139521013229101377474.277612201013575
15:42:30101379310138051013302101377863.397078361013546
15:43:00101356810139991013539101382157.882591131013774
15:43:30101382110143791013821101418179.561176701014153
15:44:00101421410143991013955101398972.255474261014134
15:44:30101395510141091013856101392230.378159071013962
15:45:00101388210139791013690101372929.492036021013801
15:45:30101372810140791013666101387429.687927541013845
15:46:00101391010139971013738101380018.756900981013845
15:46:3010138441013934101378410139158.719587381013865
15:47:00101391510140891013800101395021.229372281013977
15:47:30101395010139551013562101370329.487770921013695
15:48:00101370310137701013593101366120.094804481013677
15:48:30101365910136751013274101350755.258010771013469
15:49:00101349910137331013450101345422.857895021013597
15:49:3010134561013553101345010135015.125829711013503
15:50:00101345910137631013233101375136.072036671013467
15:50:30101374910137811013451101352217.437079481013647
15:51:0010135221013711101347510135738.138292391013588
15:51:30101362410137901013574101371724.870700581013684
15:52:00101373810138101013630101368514.204163171013760
15:52:30101371210137431013552101361915.400711711013650
15:53:0010136121013718101351310135298.120923811013604
15:53:30101354510138131013545101375115.818334031013728
15:54:0010137601013793101351710135178.700239541013642
15:54:30101354410136331013495101354810.001460611013571
15:55:00101357410136381013461101353812.883512591013546
15:55:30101353810137401013526101368612.613781161013660
15:56:00101368410137121013463101370510.689379711013589
15:56:30101364410136561013460101354811.814568001013557
15:57:0010135381013698101349310136189.023395651013606
15:57:3010136191013749101361910136286.865856531013679
15:58:0010136281013643101351410136145.620777521013575
15:58:30101360710137501013376101359932.957651261013574
15:59:00101354110137001013531101364213.426277191013641
15:59:30101363110137271013427101347211.511502731013587
16:00:00101347210135281013165101330438.795977131013335
16:00:3010133711013444101330810133376.505696651013364
16:01:00101333010134271013048101316140.424736801013199
16:01:30101316110132601012983101313922.818511101013114
16:02:00101316210132811013036101309610.814338521013163
16:02:3010130961013217101304610131319.588303991013139
16:03:00101312910133161013010101317225.308499131013184
16:03:3010131881013310101314410132325.149551441013225
16:04:0010132391013310101307410131927.061454011013200
16:04:30101317610133191013155101315512.645543061013229
16:05:00101323410132741012980101298012.142000871013096
16:05:30101298610131301012965101299911.711636491013025
16:06:00101299410130891012808101295323.654628581012943
16:06:30101290910130311012731101282117.847315951012849
16:07:00101277110131081012731101310031.577140151012996
16:07:30101307810132341012983101304518.084200861013139
16:08:0010130501013194101302510131946.477546691013096
16:08:3010131921013244101311810131626.426408101013186
16:09:00101315810133021013062101313610.551021311013187
16:09:3010131221013310101310910132587.467435991013231
16:10:0010132581013362101324410133515.936697231013326
16:10:3010133321013402101328310133669.553473901013333
16:11:00101338510134031013139101318015.695764941013302
16:11:3010131861013238101308910131676.190463671013165
16:12:0010131681013317101311010132527.545477621013226
16:12:3010132561013291101316310132525.096999141013224
16:13:0010132521013274101309110131647.960408821013187
16:13:3010131841013277101311510132613.889095901013193
16:14:0010132511013358101319710132816.200057721013287
16:14:3010132791013349101319010132508.390152771013267
16:15:00101322210132221013000101308517.772763111013127
16:15:3010131171013246101311710131424.651226111013175
16:16:00101314210135041013133101342934.659276141013351
16:16:3010134501013502101336710133848.496133091013429
16:17:00101338410133941013187101321812.366814861013289
16:17:30101326710133001013000101305730.857471231013109
16:18:0010130571013088101289310129089.312528631012983
16:18:3010129351012953101277810129358.788042081012857
16:19:0010129061012948101285410129173.279366461012899
16:19:3010129171012917101268410127829.511560541012748
16:20:00101276510127881012641101273513.407648831012719
16:20:30101274210127711012510101257725.128304591012606
16:21:00101257910126351012517101259913.536458851012576
16:21:30101258310126781012510101257815.699106721012569
16:22:00101258210128461012558101276417.534246061012720
16:22:3010127771012777101265510127497.367588851012717
16:23:0010127481012866101271210128299.383808881012802
16:23:3010128131012876101268510126859.575435731012799
16:24:00101268510129301012508101289132.072840351012691
16:24:30101284710129821012837101289317.539741081012924
16:25:0010128991012936101278310128526.580596401012875
16:25:30101283910131201012839101294124.343790351013003
16:26:00101292610130241012890101300010.089845731012975
16:26:3010130001013065101289410129889.198776391012985
16:27:0010129791013069101291510130176.735292461012984
16:27:3010129991013073101290010130125.657032701012956
16:28:00101301210131001012765101288214.891632951012951
16:28:30101288910129431012722101281613.975291511012839
16:29:00101277110127941012546101260719.808291481012656
16:29:30101263810126461012464101248044.633554321012515
16:30:00101250510126191012452101259050.285214601012502
16:30:30101259910126771012478101254411.486681341012563
16:31:00101254410127111012465101265713.592338651012611
16:31:3010126221012740101260510126856.853417671012700
16:32:00101268210128161012641101275113.040542121012737
16:32:3010127331012748101250510125748.459727801012654
16:33:00101256510126301012450101255513.803797081012521
16:33:30101253710126421012411101249328.922652781012529
16:34:00101254210126421012400101256710.057015211012506
16:34:30101258610126361012436101256610.658265321012564
16:35:0010125671012579101249310124934.979445241012540
16:35:3010125101012544101241010124759.908025231012477
16:36:0010124831012622101247210125968.241401861012554
16:36:30101261610126881012531101265526.771057871012617
16:37:00101261910127621012603101275213.244211221012673
16:37:30101271910127691012622101271012.306003471012711
16:38:00101272310129471012683101287528.648719661012869
16:38:30101286610129081012703101283515.853015181012826
16:39:00101280910132841012747101296458.652469471013055
16:39:30101291410132501012914101319623.064089601013126
16:40:00101316110133151013127101317516.933844691013221
16:40:30101317510136271013149101362647.671748881013450
16:41:00101361810137501013530101373921.932447211013658
16:41:30101370710139461013637101394633.306419681013790
16:42:00101394610140991013714101384843.108569011013914
16:42:30101385010140571013688101372425.544473281013828
16:43:00101369110137431013012101322765.505791761013340
16:43:3010131721013247101312610132136.297625511013185
16:44:00101321510134911013144101333229.121700141013345
16:44:30101332710134791013019101310726.658893221013163
16:45:00101314810132651013067101312418.877906911013172
16:45:30101311710132941013015101327116.833403391013115
16:46:00101326510135161013220101322027.404953381013377
16:46:3010132201013323101317510133058.552058941013232
16:47:0010132901013475101317710133826.013250321013286
16:47:3010133711013374101321310132587.536672921013294
16:48:00101325810134121013209101334811.426475281013291
16:48:30101333410133561013230101333410.975458981013300
16:49:00101333110133911013220101331411.065749841013298
16:49:3010132961013306101314810131745.179900001013205
16:50:0010131751013386101317510133139.507334501013266
16:50:30101331310133771013143101329111.687344121013275
16:51:0010132791013424101326710133037.786885911013341
16:51:30101330310135241013247101341511.550144741013427
16:52:0010134461013481101336010134025.926281431013406
16:52:3010134331013465101318410131917.641596131013333
16:53:0010131871013336101317810133022.989844861013235
16:53:30101332410133291012935101297424.668477291013037
16:54:00101294210129951012736101283518.166956911012838
16:54:30101282510129571012788101284317.523974641012858
16:55:00101284010129571012741101283211.782741621012847
16:55:3010128511012855101264810127067.997434931012746
16:56:00101269710129101012678101279814.245041011012797
16:56:3010128051012942101278310129426.645790001012857
16:57:00101294210132291012867101308751.127751431013069
16:57:3010130531013094101297010129845.184879551013031
16:58:00101300010131571012810101281018.383034841012995
16:58:30101283610129841012778101286111.181553601012865
16:59:00101284710129071012720101285414.746466111012816
16:59:30101285410129471012670101286712.795564611012787
17:00:00101284810130531012454101255651.184940991012669
17:00:30101252610125411012400101242627.292956461012448
17:01:00101242410126221012406101258622.888270101012502
17:01:30101261110126471012431101248512.265702151012550
17:02:00101248310126831012422101253713.161370721012516
17:02:3010125451012698101246610125129.211979441012564
17:03:00101251210125841012309101238924.988412361012405
17:03:30101242110126751012421101259713.930883511012595
17:04:00101259210127691012578101274110.874619551012681
17:04:30101269110127611012600101265410.100400421012669
17:05:0010126431012750101264310126882.917959421012691
17:05:30101267410127001012477101255410.431737691012598
17:06:0010125751012688101249110125168.683695081012588
17:06:3010125391012599101245510125013.689415131012524
17:07:0010124931012545101239810124669.018976691012475
17:07:3010124951012615101246510124676.186709691012541
17:08:0010124641012659101244410126246.353182531012586
17:08:30101261110127971012590101271218.334862891012697
17:09:0010127241012807101271410128077.642044711012769
17:09:3010127751012803101270210127853.896012191012741
17:10:0010127591012831101265410127245.498088051012735
17:10:3010127241012815101271910127235.671671951012762
17:11:00101274910129681012668101290821.644423561012862
17:11:3010129111012991101282610129386.860233911012925
17:12:00101293810130141012847101299714.139036481012932
17:12:3010129971013025101293710130006.678968581012992
17:13:0010130091013077101300110130105.300690041013036
17:13:30101301010130921012932101300312.025079121013011
17:14:0010130091013122101300910131007.877994921013072
17:14:30101309110130991012866101288411.434392911013016
17:15:00101286710131001012357101254359.343654181012665
17:15:30101254310126401012392101251815.802365901012527
17:16:00101252610125631012217101226843.193375941012358
17:16:30101228310123361012209101224811.093237231012254
17:17:00101225610123291012121101217739.810156341012215
17:17:30101217710122671012118101216212.711446511012185
17:18:00101220410125871012204101247355.924861571012426
17:18:30101247410125321012422101242211.547873521012477
17:19:00101243310124831012374101240621.323229321012396
17:19:3010123901012523101237410124039.778364821012440
17:20:0010124111012421101237410123749.293169051012379
17:20:30101237410124741012243101242616.182822131012371
17:21:0010124271012547101241110125009.718068691012491
17:21:3010124901012505101236210124557.299215541012452
17:22:00101241910124191012008101216152.462973381012188
17:22:30101216110122561012010101219924.865132441012144
17:23:00101223810123001012084101219810.821584001012206
17:23:3010121861012300101211310123007.247428751012204
17:24:00101229510124421012248101239017.380903561012343
17:24:30101242010124601012170101231223.961804211012338
17:25:00101231210123681012133101218111.771555451012264
17:25:3010121861012239101214310122023.730189301012196
17:26:00101219910122511012115101213011.956404021012192
17:26:30101219910123161012114101218410.812811111012196
17:27:00101217910122901012068101216913.289411301012194
17:27:30101219310123151012186101225212.002582201012263
17:28:0010122731012311101213710122399.296211201012224
17:28:3010122411012307101205110121348.945333811012225
17:29:00101215610122451012040101209810.526578411012138
17:29:30101208010123271012002101204632.669716131012106
17:30:00101201210122011012000101212922.278777691012054
17:30:30101212110121531011969101202713.880831511012034
17:31:00101203310122801012020101211529.064308921012167
17:31:3010121161012162101198810121146.808679601012092
17:32:00101211410122001012013101216614.332714201012093
17:32:3010121381012144101203010120674.583828691012082
17:33:00101206710121891011963101216210.085319261012083
17:33:30101213710121371011988101208715.051768341012062
17:34:0010120661012096101199110120388.079528161012046
17:34:30101204010121281011830101205019.726106041011972
17:35:00101202110122271012021101217610.955507661012153
17:35:30101219510124201012033101221343.262505841012268
17:36:0010122021012299101216910122048.838454561012239
17:36:3010122261012373101220410123275.369741691012281
17:37:0010123071012405101227410123477.390896851012353
17:37:3010123321012393101225910123204.961865291012316
17:38:0010123181012376101226410122868.418723671012316
17:38:3010123001012315101218210122514.749229061012246
17:39:00101224210123101012071101220216.242041201012176
17:39:3010121961012273101203510121807.190661281012160
17:40:0010121701012226101213210122202.370920201012190
17:40:30101219410123801012193101230610.015194681012326
17:41:00101231510124071012190101231413.150462641012309
17:41:30101231410124401012145101224919.582966511012294
17:42:0010122471012408101221110123177.496546921012315
17:42:30101230810124151012231101233214.439667901012349
17:43:0010123331012410101221810122237.972852741012314
17:43:3010122501012384101224810123848.062421871012308
17:44:00101233810125101012306101244217.326144891012444
17:44:30101243910126321012404101253716.922272801012531
17:45:00101253710125371012332101241619.760222311012429
17:45:30101243510126291012391101257312.453681251012544
17:46:00101256010126701012485101264912.862242901012597
17:46:30101265010127601012539101269912.173367121012666
17:47:00101271710128001012621101269912.459982271012727
17:47:3010127301012739101255110127156.549950621012638
17:48:00101271010127101012350101245139.271229981012484
17:48:3010124751012612101241010125718.713197881012505
17:49:0010125711012624101248810125283.693820001012552
17:49:3010125301012587101251610125671.572666001012553
17:50:0010125671012642101241310124468.767144251012493
17:50:30101243510125161012340101247011.153246051012420
17:51:0010124421012478101239310124333.293309701012422
17:51:30101243410126161012430101252812.226832201012542
17:52:0010125161012576101243910124715.237540641012501
17:52:30101247110125251012284101233912.395312141012394
17:53:00101235510124421012057101219727.922777821012179
17:53:3010121891012306101213510122876.287121701012230
17:54:0010122691012310101215110122645.570068001012226
17:54:3010122621012286101214510122007.525002221012180
17:55:0010121801012220101214910121492.810527081012182
17:55:3010121781012196101206510121017.034673851012142
17:56:00101208710121401011761101205036.887221271011942
17:56:30101205010124121011962101241230.870460161012249
17:57:00101236510125331012337101252810.493237151012448
17:57:3010125011012562101247910125178.878637461012525
17:58:0010125111012541101236010124188.937240231012454
17:58:3010124201012460101230710123687.201248001012377
17:59:0010123651012368101226410123687.833543251012315
17:59:3010123781012494101237810124698.507006661012424
18:00:00101246710125431012397101249215.727021741012457
18:00:30101249310124931012273101233613.622022791012387
18:01:0010123681012411101229810123335.907483861012357
18:01:30101233410123861012106101210615.609149311012224
18:02:00101210610121851011796101180262.830905331011973
18:02:30101183310119001011749101176414.096872271011808
18:03:00101177410121531011749101207636.073372451012000
18:03:30101208210121861011987101198716.593032241012125
18:04:00101198710122451011978101221116.187026991012137
18:04:30101219410122891012070101207011.218623811012197
18:05:00101207010121211011782101188933.613891371011951
18:05:30101188910120111011799101188414.622696701011885
18:06:0010119161011946101181310118773.041455391011883
18:06:3010119061012004101188110119678.463699861011950
18:07:00101201210122051011871101211725.279120961012078
18:07:3010121221012242101201410121069.335134401012166
18:08:00101210810122471012036101217912.760655101012149
18:08:3010122001012222101210010121466.549427331012174
18:09:00101216410122491012073101215910.059940781012167
18:09:3010121601012213101210710121386.169755951012164
18:10:00101214810121551011838101190322.661395081011938
18:10:30101190310120511011796101192623.021351491011902
18:11:00101193010121301011782101204026.939888871011991
18:11:30101206110120611011834101185513.604887121011948
18:12:0010118761011988101184710119718.297891071011922
18:12:30101195810119631011710101179316.614629591011830
18:13:0010118161011945101171210118879.955343831011851
18:13:30101189310120981011841101196721.211653771011991
18:14:00101196910121951011951101213513.062401451012078
18:14:30101215710122871012132101220811.125650861012220
18:15:00101218510121861011912101198019.876788831012027
18:15:3010119461012039101191110119813.637617581011966
18:16:00101197910120181011718101171814.937161691011857
18:16:30101175610119851011717101189316.617638191011832
18:17:00101188810119331011703101183317.234460081011784
18:17:3010118251011825101171710117643.746358021011776
18:18:00101177110117931011580101166312.225215671011641
18:18:30101166310116861011486101153424.343733511011563
18:19:00101148610116511011401101161938.349294741011549
18:19:30101161910116291011350101153327.932535501011471
18:20:00101152610115671011326101141628.457573501011436
18:20:30101144510114451011328101133413.656304441011374
18:21:00101137110116641011319101160445.578462711011544
18:21:30101160410116621011461101160015.524921781011571
18:22:0010115921011600101143810114388.630272771011529
18:22:3010114381011567101136910114579.265558361011468
18:23:00101145910116151011319101143521.998850561011459
18:23:30101141210115721011360101148416.101328361011470
18:24:00101148410115481011319101134921.045364931011397
18:24:30101135210115271011330101142015.315012341011420
18:25:00101142110114351011196101119616.133679751011293
18:25:30101119810112351011006101105836.379438041011123
18:26:00101105310113421011012101114546.026712581011188
18:26:3010111571011181101107910111513.681292861011122
18:27:00101117710115611011177101156124.064921381011418
18:27:30101150410115651011343101143820.175376511011445
18:28:00101141810114881011201101145828.344182981011359
18:28:30101145810114841011261101135121.630775591011334
18:29:0010113681011436101130410113917.033628041011371
18:29:30101137810114481011203101142219.373034351011334
18:30:00101140710114881011240101147718.000586831011396
18:30:3010114671011477101130510114037.701813111011400
18:31:0010114031011503101136910113697.474768301011450
18:31:3010114071011486101136910114184.774345781011420
18:32:0010114081011472101128710113767.846107111011368
18:32:30101135810115491011290101152614.225582981011428
18:33:00101151810117761011489101174446.985357281011698
18:33:30101177310118851011651101178827.109476031011757
18:34:00101177310118711011634101176018.131196781011752
18:34:3010117671011894101172410118557.583260591011820
18:35:00101183610118941011713101171311.775386281011806
18:35:30101171010117681011572101161422.746804971011649
18:36:0010116221011697101152910116657.937639481011616
18:36:30101166010118631011624101169314.348449591011759
18:37:0010116931011738101163710117097.923749141011695
18:37:3010117091011828101166410118015.976449571011753
18:38:0010118111011903101173710118107.400743851011820
18:38:30101182710119411011778101180012.117243761011837
18:39:0010118021011868101176610118326.556801851011824
18:39:3010118321011945101174710118177.439829751011842
18:40:00101181710118171011485101164032.925345981011604
18:40:3010115741011657101153910115485.237387701011597
18:41:0010115481011731101152010116659.283248351011626
18:41:30101167010119631011641101165820.168630031011795
18:42:0010117111011856101168810118477.639712711011795
18:42:3010118211011891101175010117926.996207611011818
18:43:0010117801011885101170510117797.029973191011806
18:43:3010117511011800101166110118007.450769241011730
18:44:00101178710119531011691101193219.403923691011857
18:44:30101193210121301011878101206925.297762731012033
18:45:00101206910121001011965101205511.021243291012040
18:45:30101205410123021012050101224215.486941121012201
18:46:00101224410124261012206101234518.504527121012325
18:46:30101232510125001012275101247619.182522741012410
18:47:00101247610127811012296101264752.693826751012570
18:47:30101264710128001012550101256124.728735411012661
18:48:00101256110126951012532101256132.446329001012606
18:48:3010125611012658101251910126009.758725181012576
18:49:00101259310126531012500101259636.936166731012587
18:49:30101259810127761012576101268217.809306871012690
18:50:00101267110129431012632101285523.500121111012828
18:50:3010128281012900101272910128529.559194711012808
18:51:00101285310129001012669101287823.690712061012809
18:51:30101287810130551012858101298520.906376481012975
18:52:00101298510130641012811101288421.090180691012932
18:52:30101286810130861012832101300219.370141311012984
18:53:0010129471013075101292810129389.427431841012978
18:53:3010129331012983101287110128718.932460231012922
18:54:00101288410131051012863101309219.248718641013024
18:54:30101310510131671012667101276943.204136201012863
18:55:00101270010128361012629101265519.268786051012708
18:55:3010126551012680101259710126056.689712041012629
18:56:0010126351012691101261210126666.913635711012657
18:56:3010126691012721101259310126458.823109321012673
18:57:00101265210127071012492101259812.864461381012608
18:57:30101259810125981012315101232937.764410951012423
18:58:00101233410123561012171101217113.869160541012253
18:58:30101220510122681012075101220012.415748491012164
18:59:0010121781012263101205610121668.085814431012146
18:59:30101217310121951011952101197815.694267941012029
19:00:001011998101200810103881011140150.350215061011208
19:00:30101114010113161011014101113857.464370381011197
19:01:00101113810111841011047101116813.850499941011114
19:01:30101116010112211011123101119124.855037341011181
19:02:00101119110112911011174101129118.853657151011228
19:02:30101129010114881011270101148835.988985531011386
19:03:00101148410117601011238101123876.487844471011458
19:03:30101124810113391011188101128614.114518521011257
19:04:00101128310112991011112101124512.530016171011199
19:04:3010112581011346101120210112048.731770421011275
19:05:00101122510112971011112101118312.185407891011183
19:05:30101118210112521011050101109716.176581181011142
19:06:00101106910111071010817101101434.279280221010960
19:06:3010110061011068101094010110339.631050631010996
19:07:00101103810111801011017101112819.717997171011124
19:07:30101114110112151010993101110718.060911241011104
19:08:00101109910112581011082101120810.673144911011162
19:08:30101120910112981011144101126519.233160751011242
19:09:001011257101126010100001010824173.818732921010512
19:09:301010807101086810102201010848101.563739701010614
19:10:00101084810110361010540101097568.165555191010839
19:10:30101094910109801010600101072325.563154671010749
19:11:00101072310107801010306101060147.470778571010565
19:11:30101060110107921010344101041534.402223701010588
19:12:00101048010109211010433101080259.349515661010745
19:12:30101082810109211010580101058029.019447511010766
19:13:00101057610108151010434101081538.778964731010621
19:13:30101078210108631010668101086310.054692961010780
19:14:00101084210109491010470101055633.657524941010726
19:14:30101052410106491010423101060022.847784941010538
19:15:00101058710106001010416101060018.151094931010513
19:15:30101059210109871010562101098745.826029001010851
19:16:00101096510111831010886101118324.026603841011031
19:16:30101118310113761011122101132629.120264911011280
19:17:00101129610113471011060101131329.364091951011187
19:17:30101124610113821011222101137212.588930481011315
19:18:0010113611011386101128510113258.153813731011341
19:18:30101132510113951011244101137411.980805301011335
19:19:0010113481011425101120010113809.387689731011300
19:19:30101136710113801010740101086246.173989911011029
19:20:00101086210112011010862101095027.869149031011023
19:20:30101095010109911010801101091212.416041111010893
19:21:00101091210110321010715101100021.142989541010846
19:21:30101103210111591011021101112812.786578441011095
19:22:0010111141011216101105910111139.561545401011146
19:22:30101112910113661011085101128612.441742771011234
19:23:00101135410116521011286101165234.573500031011521
19:23:30101162010117201011599101171116.268869381011673
19:24:00101171310117291011557101169327.534566091011691
19:24:30101169310119301011635101178830.274951331011755
19:25:00101181710120681011758101200027.463843511011917
19:25:30101199010122611011972101222427.640513791012131
19:26:00101221410123961012197101235032.004373081012285
19:26:30101234510125001012267101237735.815863161012403
19:27:00101237810126091012267101255124.816289491012457
19:27:3010125551012666101255110126109.371799201012606
19:28:00101260910126551012406101250217.648777441012536
19:28:30101250210125671012358101250021.434096721012484
19:29:00101250010125821012488101254113.392313741012512
19:29:30101250810125441012430101243910.403098001012480
19:30:00101243810124381012202101231942.655713781012299
19:30:30101235210123521012158101222021.047313311012225
19:31:0010122201012321101214510122347.656502061012240
19:31:3010122341012360101216210123609.540443911012264
19:32:00101232110125271012237101227617.288625131012402
19:32:30101233310125361012022101203333.917549941012237
19:33:00101203310122071011320101148281.137344631011712
19:33:30101151010115221010842101095352.092896891011149
19:34:00101097710109941010597101078743.856735541010726
19:34:30101078710108461010058101005857.605586111010411
19:35:001010058101016410089091009586220.769365591009349
19:35:30100958610102261009403101018385.508009071009919
19:36:00101018310101831009591100989553.679659751009915
19:36:30100989510099111009699100987119.679337311009804
19:37:00100986810100931009785101006620.914433291009944
19:37:30101007710102331009822101008744.968160021010046
19:38:00101010010107261010100101070070.568351621010435
19:38:30101070010108421010665101078014.806918311010727
19:39:00101078010108451010132101066452.446284391010495
19:39:30101064110108541010610101074343.585544411010766
19:40:00101074510108481010724101080014.534993451010773
19:40:30101078010108001010252101067650.288440211010532
19:41:00101067810107201010344101052141.721826671010513
19:41:30101053410108001010442101068623.357565111010642
19:42:00101068610107931010611101076015.200983231010683
19:42:30101071210109961010712101098625.908956211010882
19:43:00101093210112361010873101104436.384690801011063
19:43:30101104910114521011015101137224.522192191011257
19:44:00101137210114401011233101134424.145355551011330
19:44:3010113441011401101127110113575.263646921011347
19:45:00101135710115001011344101140013.519664181011419
19:45:30101140010115111011382101151116.858856281011467
19:46:00101151110116111011300101155331.310996061011473
19:46:30101155310116361011315101131517.673763101011456
19:47:00101134410114011010937101094645.619752951011157
19:47:30101094610110511010856101091225.141753241010922
19:48:00101096110109841010677101071218.397791811010782
19:48:30101071210107741010601101071513.910756041010676
19:49:00101072310110451010601101101824.417594061010832
19:49:30101101810111441010900101105718.755581881011043
19:50:00101106910111981010925101106817.439152101011079
19:50:3010110951011252101108010112147.187846821011170
19:51:0010111671011298101115110111678.102470361011210
19:51:30101117410111741010936101099912.079943041011016
19:52:0010109931011008101087010109608.959824771010915
19:52:30101096410112481010941101094116.628027771011086
19:53:00101094210109931010756101075613.132549971010858
19:53:30101081710109121010660101090414.745584791010754
19:54:00101090410112761010858101120123.864228481011113
19:54:3010111991011250101110510112503.879346351011197
19:55:0010112261011250101110510111534.224779481011187
19:55:3010111531011167101104210110673.989705711011119
19:56:0010110671011141101092210111165.879626481011021
19:56:3010111121011229101103610110506.262526181011145
19:57:0010110501011166101103110110885.483311421011084
19:57:30101108810110931010791101080229.033491071010960
19:58:0010107981010880101076410108149.032474491010820
19:58:30101081410108791010498101067418.858928291010636
19:59:00101067710108351010474101075423.304532281010690
19:59:30101078510108181010471101057011.201037171010642
20:00:00101057010106441010266101026631.859772811010385
20:00:30101027410103271010126101021827.757985521010228
20:01:00101018010102691009974101002628.732334141010069
20:01:30101002610101311009871100996420.036529231010022
20:02:00100994310099891009396100969652.996277701009672
20:02:30100968910102081009666101013243.909511341009927
20:03:00101012710105591010105101055963.605493731010344
20:03:30101050610106771010017101007642.272165061010333
20:04:00101004810100501009919101002047.901266081009994
20:04:30101002110103261009962101025122.617934221010131
20:05:00101027410103941010187101039410.104172111010282
20:05:30101034610106101010227101022734.592500961010432
20:06:00101031010104831010216101041511.144910921010362
20:06:30101046010109811010228101084354.525377531010645
20:07:00101086410109991010800101082025.539645891010894
20:07:30101085010109061010573101071922.039922821010737
20:08:00101066510115701010530101155662.443336191010977
20:08:30101156410115801011052101125934.863737691011255
20:09:00101126410118251011210101155950.749812261011546
20:09:30101155610122811011503101203851.893567421011939
20:10:00101202510122571011536101166591.583268301011876
20:10:30101166510117261011356101151828.561388721011518
20:11:00101155010118981011518101189818.187282491011692
20:11:30101189710120911011801101180911.529403721011967
20:12:00101184110120231011701101175911.973255951011821
20:12:30101173310118891011681101177711.429464631011790
20:13:00101179910122461011777101206020.946510251012046
20:13:30101210010122561011981101210620.165692781012098
20:14:00101211310121491011920101201915.753218601012021
20:14:3010119551012103101191110119179.898251611012000
20:15:00101193110121501011799101212219.609461851011950
20:15:3010120781012277101203210122589.629336911012177
20:16:0010122601012281101211210122399.904649301012197
20:16:30101220510124931011997101238232.130945401012270
20:17:00101240410125381012235101247730.634136691012418
20:17:30101247710124811012101101227519.932090601012260
20:18:00101224610124591012058101208823.983927081012229
20:18:30101208810121041012004101205410.854067071012063
20:19:00101205410120651011920101196123.684291361011975
20:19:30101196110119871011812101194112.633189511011910
20:20:00101194710120291011841101193042.192068091011961
20:20:30101192010119691011783101185623.878374751011873
20:21:00101182110118891011608101163925.300922391011700
20:21:30101163010116811011582101162012.532772411011629
20:22:00101160210120911011602101200937.368815341011900
20:22:30101205310123351012000101226416.909604931012219
20:23:0010122251012226101202610120657.103480221012099
20:23:3010120721012103101197210119735.328893961012026
20:24:00101197310119881011790101179318.210287281011865
20:24:30101179010118351011532101183523.921454921011676
20:25:0010117991011836101158410117305.977118011011711
20:25:3010117591011887101161110118426.797486251011749
20:26:0010118421011963101175010119638.103857751011856
20:26:3010119631011970101173910117395.550608771011814
20:27:00101175110117511011570101162011.104999041011638
20:27:3010116211011746101162110116562.779729481011692
20:28:00101168310119331011656101192410.900721151011831
20:28:30101191110121571011856101206534.983960741012005
20:29:00101208510121051012005101209511.166749141012061
20:29:3010120951012096101199710120538.075603471012048
20:30:00101205310121511011993101212313.249624431012070
20:30:3010121481012251101209010121917.533141751012161
20:31:00101219110125411012156101254128.304209231012413
20:31:30101245510128001012339101267844.777308361012626
20:32:00101271010128271012535101271229.844535231012690
20:32:30101269710129131012638101284114.361900501012795
20:33:00101287110130001012780101295724.650267591012941
20:33:30101299310131451012924101308619.998222091013051
20:34:00101308610131631013050101309713.194039061013080
20:34:30101308810131261013050101306711.377988941013065
20:35:00101306710130671012412101241276.941252891012829
20:35:301012436101290410122691012904108.916694181012690
20:36:00101286010128971012534101253519.793731181012683
20:36:30101253410126411012519101254010.186121991012577
20:37:0010125721012650101253710125574.788914601012592
20:37:3010125401012569101249210125316.028896371012526
20:38:0010125311012591101248510125154.847645101012536
20:38:30101252710125441012270101244523.832967021012385
20:39:0010124451012522101233510123987.070891041012420
20:39:3010124441012573101240410125716.080340931012528
20:40:00101257110126701012561101257810.004610861012604
20:40:3010126371012729101259410127293.180198521012675
20:41:00101272710132441012727101324455.587624541013012
20:41:30101318610132681013013101304028.883735481013127
20:42:00101304010133261013012101329318.235379091013208
20:42:30101325810133261013191101325013.610202911013262
20:43:00101325010137221013243101372222.878987031013513
20:43:30101372210138221013377101344031.605263401013590
20:44:00101343010135051013260101330815.401638121013352
20:44:30101331310134521013162101316524.039715731013280
20:45:00101316810133881012859101287248.685072991013044
20:45:30101291510131861012841101294925.877195311012961
20:46:00101294910130811012801101290915.738343281012872
20:46:30101290210139991012872101365872.898539321013524
20:47:00101369110137041013472101367414.452478701013564
20:47:30101361710137051013362101364828.325324621013519
20:48:00101360310137401013411101364122.469651821013555
20:48:30101364110138001013472101370533.181999681013664
20:49:00101376810139341013648101391524.223365511013782
20:49:30101391510141541013514101377678.654812711013823
20:50:00101377610137951013430101368840.132419591013590
20:50:30101369710137881013555101363911.835163031013624
20:51:0010136491013660101350610135479.570083611013573
20:51:30101355110136141013300101343634.602399091013415
20:52:00101343610135161013316101342319.674494511013414
20:52:30101341910136531013300101342520.350513581013459
20:53:0010134251013507101338110134134.676241261013445
20:53:3010134001013442101330010133769.066198961013345
20:54:0010133401013372101330610133332.528752561013327
20:54:3010133131013409101330610133944.924692441013346
20:55:0010133941013395101325110133596.088146811013335
20:55:30101336810136091013228101347629.009699421013427
20:56:0010135281013566101338010134225.793150141013469
20:56:30101340010139491013371101383032.325757881013731
20:57:00101386010138911013513101377718.072671441013679
20:57:3010138211013844101364410136947.968544131013781
20:58:00101367210138301013562101372514.134059511013671
20:58:30101369910140741013699101389247.829785211013943
20:59:0010138951014001101370510137609.926493601013876
20:59:30101375310142631013582101411650.113341261013921
21:00:00101413010143001013799101401769.237272161014071
21:00:30101400810143001013707101380665.581946771014022
21:01:00101379010140721013514101407071.957706761013781
21:01:30101407010143491014030101419534.531878641014221
21:02:00101420410143301014150101427122.038098521014267
21:02:30101431610143331014185101422120.728696611014255
21:03:0010142751014336101419610141968.337503921014259
21:03:30101423510143901014144101422948.569099721014269
21:04:00101424910148001014222101468073.812356051014574
21:04:30101472910148001014636101463628.481304391014741
21:05:00101467910147891014495101455434.171696041014637
21:05:30101457810148851014551101478230.927200461014721
21:06:00101481010149831014793101479330.379027371014913
21:06:30101485810151311014807101507658.294405901014973
21:07:00101508910151771014927101505142.205626791015033
21:07:30101507110151611014900101501025.989406231015015
21:08:00101501210151431014923101494514.676388511015011
21:08:30101492610149441014591101476846.088301841014749
21:09:00101473110148041014231101453269.196954391014491
21:09:30101453210150821014411101484966.311470781014806
21:10:00101486510149211014305101440235.477880551014548
21:10:30101440210145261014295101436918.577031231014400
21:11:00101431610143991013950101411032.268970121014177
21:11:30101413010143211013833101422038.709487281014100
21:12:00101423610144501014147101433426.143502471014296
21:12:30101430410143221014187101424810.983801451014258
21:13:0010142421014438101419810143158.126377671014347
21:13:3010143141014314101402410140359.648848661014118
21:14:00101408710141641013770101379718.665049351013942
21:14:30101387010139971013694101380020.969724891013852
21:15:00101387710142161013800101414832.491405141014048
21:15:30101413010142391013830101411719.881685581014046
21:16:00101412310143601014123101429513.496788091014277
21:16:30101429510144411014245101444110.604406061014370
21:17:00101444110146391014391101443928.948375011014520
21:17:30101442710144701014248101430910.300858631014335
21:18:00101428210144381014024101407615.488071231014177
21:18:30101405610144511014021101428016.566927811014264
21:19:00101425710143381014020101418610.641273391014172
21:19:30101417810144311014129101428113.223932181014247
21:20:00101423910144901014048101435717.984658931014277
21:20:30101432810146441014328101460021.958296031014518
21:21:0010145991014746101456010147148.737379481014665
21:21:30101473610147781014531101465714.104871391014665
21:22:00101465710149001014657101473021.107331021014779
21:22:30101480410148691014740101479912.429395801014814
21:23:00101482910148391014607101470015.192632441014707
21:23:30101465110146891014329101447134.856596351014486
21:24:00101442210146031014240101453519.542278361014378
21:24:30101453510147111014500101465418.735605721014595
21:25:00101464210148261014642101473111.763575451014738
21:25:30101473110148841014700101480914.603229941014793
21:26:00101481110149641014689101491422.526518461014857
21:26:30101486410149501014828101495011.721915871014895
21:27:00101492910149921014851101494216.524398151014913
21:27:30101496610152881014942101512149.919069541015116
21:28:00101511610152911014906101495230.201255911015083
21:28:30101490610151851014891101504413.775139081015024
21:29:00101504410151521014727101485235.519766801014928
21:29:30101485210152551014712101525523.611348841014989
21:30:001015177101566110150451015053101.815271361015373
21:30:30101505110151991014875101508850.457756921015004
21:31:00101508810153051014944101521223.279278471015122
21:31:30101517310153001014957101520025.808922671015120
21:32:00101518810152001014846101501026.695622941014972
21:32:30101501010150101014862101501016.504596751014940
21:33:0010149911015021101489710149999.207101341014966
21:33:30101499910152341014989101522512.310654811015102
21:34:00101521610155511015167101539221.206362281015374
21:34:30101537310155441015271101544817.011515791015434
21:35:00101544610154461015154101532317.578714171015251
21:35:30101532310153231014828101497933.704714731014993
21:36:00101492410150641014576101459732.285112791014761
21:36:30101461410148351014250101478448.996414741014496
21:37:00101478910149541014784101495415.668965371014881
21:37:30101494610151001014792101479227.179528381014985
21:38:00101486010148761014520101452013.105722451014683
21:38:30101460310146191014500101456418.560427221014554
21:39:00101456410149291014537101486317.517612561014778
21:39:3010148631014929101477110147718.810327081014861
21:40:00101477210149641014651101465513.551708471014783
21:40:30101465510147701014527101456714.311917281014624
21:41:00101457810145781014337101454420.960096621014443
21:41:30101456310147851014545101468112.060519781014675
21:42:0010146541014822101464010147408.774536671014744
21:42:3010147371014795101461110146987.617417711014690
21:43:0010146871014813101468110147565.378128681014726
21:43:3010147521014752101458310146468.592259561014661
21:44:00101463910147871014619101474511.191391351014694
21:44:30101470710148721014664101472922.410337451014766
21:45:00101473110148901014700101475421.664694221014796
21:45:30101475410148461014601101469620.074827831014703
21:46:0010147011014725101461210146714.526162041014669
21:46:30101465310147641014443101448117.865366221014576
21:47:0010144861014544101443510144804.945634761014498
21:47:30101448910146481014418101453818.815454261014537
21:48:0010145251014646101452510146292.666381471014583
21:48:30101462910148911014597101481833.993314441014808
21:49:00101481510149001014695101485315.084754911014821
21:49:30101485110148911014750101482912.646841651014820
21:50:00101485910149431014729101491211.339890001014850
21:50:3010148901014994101476310149119.810075691014909
21:51:0010149161014940101476810149118.407506251014876
21:51:3010149021014947101484110149427.525060021014897
21:52:00101494210149541014684101477117.418501611014812
21:52:3010147711014991101477010149029.495011791014888
21:53:0010149151014982101484710149366.741509141014916
21:53:30101494410154091014902101519847.297326341015157
21:54:00101521310155481015178101544169.293247811015406
21:54:30101544110155491015325101537430.191821891015436
21:55:00101537410155551015348101549828.336099491015503
21:55:30101549810158901015486101578645.210249221015771
21:56:00101578610159451015782101589527.577757031015871
21:56:30101589910161001015815101586279.451387921015973
21:57:00101587810159541015755101590616.930865081015853
21:57:301015906101666510159061016596137.398931611016319
21:58:00101656810167781016395101659151.784922291016608
21:58:30101656110166411016236101638958.738329111016414
21:59:00101633610164291016112101612436.538109211016237
21:59:30101612410162221015699101578479.305998451015917
22:00:00101578410162901015681101628571.666120661015984
22:00:30101624710163001016034101610329.544103251016201
22:01:00101612110161891015793101588921.411011201015976
22:01:30101588710158911015455101551223.991644221015630
22:02:00101551210156151015152101515247.428286811015324
22:02:30101517710153001014999101513241.633696941015142
22:03:00101513210153961014830101531762.974292841015096
22:03:30101531610154391015000101509117.794575851015253
22:04:00101509810151231014758101480522.196994831014900
22:04:30101482510148431014468101454631.311994731014642
22:05:00101452910146191013920101393537.293232071014259
22:05:30101406310143881013735101403269.235022201014004
22:06:00101403210140681013674101380032.904899301013893
22:06:30101379910138001013124101343166.476498911013419
22:07:00101343110142811013287101422873.681341501013924
22:07:30101425010142681013831101397247.945670541014076
22:08:00101396610141731013843101394425.516093071013994
22:08:30101393410139341013739101382021.697987441013850
22:09:00101383110140811013643101403720.411339811013900
22:09:30101403710140951013826101390620.916391611013960
22:10:00101390610140001013618101375022.828968761013858
22:10:30101383210138631013644101368813.979909211013701
22:11:00101368810141551013688101390025.311764731014009
22:11:30101383710139221013600101376023.367276711013741
22:12:00101373210137471013337101333730.893794401013537
22:12:30101340010135381013208101326136.224708771013370
22:13:00101325910132861012893101297930.804738961013111
22:13:30101301210130931012906101300421.400135541012990
22:14:00101297410132431012800101296849.320028611012968
22:14:30101294210130611012808101293017.292142621012922
22:15:00101289410129741012700101277631.710810211012806
22:15:30101277610128911012391101267956.908753351012666
22:16:00101264610128351012394101271057.547037731012651
22:16:30101266110128051012608101275116.945510071012721
22:17:00101275010132991012726101329853.406959471013062
22:17:30101324510133221013176101332026.110241821013264
22:18:00101328310134851013250101348529.912170191013357
22:18:30101346210138551013462101370052.608830981013667
22:19:00101370010137071013300101332840.036077241013506
22:19:30101332510134131013137101321015.053806111013255
22:20:00101321010132351012822101282235.928827611013024
22:20:30101282210128801012765101280715.715304081012823
22:21:00101280710130121012750101291823.573283931012928
22:21:30101291910130711012643101284823.687206351012826
22:22:00101284810130321012713101284014.126740721012906
22:22:3010128481012906101265410126889.971000001012778
22:23:00101269410129401012694101277813.063665361012819
22:23:30101280010128581012583101269812.532151231012715
22:24:00101269710128481012527101275944.195856711012742
22:24:30101281410129931012657101288130.787617461012835
22:25:00101288010130981012790101307120.597431611013012
22:25:30101306410133091012920101317230.976597871013179
22:26:0010131661013315101316110132856.221824461013240
22:26:30101328510135261013285101350316.314870191013402
22:27:00101351010135701013307101338321.009454941013464
22:27:30101338410135611013365101341510.436585501013462
22:28:00101341510138461013399101374634.989312681013671
22:28:30101380110138641013366101350028.262642811013635
22:29:0010135231013549101335710133949.804630051013467
22:29:30101337410135361013195101336219.086754451013339
22:30:00101330410134091013205101340922.276957871013297
22:30:30101340010136191013335101341525.091262591013533
22:31:00101341510136211013361101362135.411737461013473
22:31:30101362710137871013627101372911.380458271013720
22:32:00101373010140941013730101397556.954409311013879
22:32:30101397310141761013936101410029.212770261014059
22:33:00101409410141001013919101405318.844764791014038
22:33:30101407310140991013725101381923.539080521013885
22:34:00101374610137921013600101365716.903761411013702
22:34:30101370210138111013624101375713.684178451013729
22:35:00101376010138901013449101376327.596886101013651
22:35:30101376310138141013570101363213.159162991013690
22:36:00101359810136141013305101333316.520619461013442
22:36:30101333510133511013097101309725.102040661013219
22:37:00101312210131501012836101288926.941614601012946
22:37:30101290210129401012589101258929.367636091012769
22:38:00101258910126431012282101228326.471884891012457
22:38:30101228310123541012187101221925.184762281012249
22:39:00101223210123791012219101237920.393255161012269
22:39:30101234210123821012131101216432.692611601012221
22:40:00101216210123351012084101223140.454946831012188
22:40:30101223110123531012173101228630.439259091012264
22:41:00101228610124441012200101236722.323191251012316
22:41:30101236710124691012261101233416.773539581012358
22:42:00101230610124101012234101233112.130992391012322
22:42:30101232910123801012224101238012.424239461012295
22:43:00101236610124501012346101244214.643417171012400
22:43:30101244210126311012311101246826.493428491012491
22:44:00101247610124771012263101227413.008219881012348
22:44:301012287101229310120001012000129.874103731012067
22:45:001012000101232110117781011900146.619083191012025
22:45:30101190010119761011708101187945.590985401011858
22:46:00101189610119511011564101156437.057550011011751
22:46:30101160210124151011422101189589.590435951011928
22:47:00101201410121521011678101178432.924961861011968
22:47:30101178410118701011539101167918.171578661011718
22:48:00101167610117431011437101144834.736911201011595
22:48:30101144810120291011334101158354.856786041011626
22:49:00101167610118051011344101144833.048194401011474
22:49:301011400101148710107421011322112.214776451011103
22:50:00101132410114121010734101088964.880170731011106
22:50:30101083210109231010350101064168.145490691010662
22:51:00101061910112701010494101127067.912522211010905
22:51:30101127010114821011171101137352.021410891011368
22:52:00101131210115001011292101144014.944087551011408
22:52:30101144010116541011417101165420.464553211011534
22:53:00101161710117661011555101165425.867848241011667
22:53:30101165410118261011586101175321.882307941011717
22:54:00101176910118501011556101169126.231799291011669
22:54:30101170010118561011320101171946.052274191011612
22:55:00101171910118721011662101171116.380419491011763
22:55:30101172410120881011724101207219.679300371011912
22:56:00101204310121191011741101174127.876526631011917
22:56:30101173510119411011471101185233.019698951011725
22:57:00101182110120441011745101197615.646516181011914
22:57:30101193310121571011896101208833.101735321012060
22:58:00101208110122331012081101209018.912799781012165
22:58:30101212610121321011894101211117.888655411012002
22:59:0010121071012200101203110121789.654347891012105
22:59:3010121591012239101208810121666.523895051012170
23:00:00101216610122281011626101179969.767483881011859
23:00:30101186510118841011664101176125.336635311011776
23:01:00101176210117991011603101161126.524686971011657
23:01:30101162910116631011500101152726.558265931011562
23:02:00101153210117351011503101173038.108249271011590
23:02:30101171910118241011624101168425.245356881011729
23:03:00101169810117611011648101165910.485022791011716
23:03:30101169710118351011659101173314.825328191011756
23:04:00101171210119111011705101190910.098765631011791
23:04:3010119071011992101190110119716.362561121011965
23:05:0010119671012020101193210120095.763135331011988
23:05:30101201710121341011953101212412.728747291012054
23:06:00101208410123001012030101222118.412673171012193
23:06:30101222210122251012000101214014.214298561012110
23:07:0010120921012185101208110121823.810871051012134
23:07:30101218410123791011500101160462.245596281011843
23:08:00101161010117491011519101162232.534435931011634
23:08:30101162210116231011517101156619.058209291011566
23:09:00101156710116041011500101154238.893652701011529
23:09:30101153410116331011500101150368.352492061011516
23:10:00101150310115341011061101123691.892348051011427
23:10:30101117410116631011097101166361.414084931011363
23:11:00101166310117781011238101125634.787007261011522
23:11:30101125610112791010811101081151.523402311011037
23:12:001010824101084510102021010522102.230372651010526
23:12:30101048010108501010153101050890.101652661010507
23:13:00101052010109211010511101078936.192504691010735
23:13:30101078910109741010480101054260.079977051010729
23:14:00101054210105841010054101009567.893510891010182
23:14:30101014010107171010022101019176.031630221010337
23:15:00101023510104991010001101041250.617341361010259
23:15:30101041210104871010011101025859.624193901010237
23:16:00101026710103011010026101014528.973414301010126
23:16:30101014510103601010070101027414.898123551010213
23:17:00101025410102911009569100971572.658922901009885
23:17:30100970210097151009462100951541.220076571009557
23:18:00100950010097301009462100958759.758954701009578
23:18:30100957210096391009355100961243.549556951009479
23:19:00100961210097521009300100937548.546174141009524
23:19:30100937510096341009061100908977.786899051009304
23:20:001009140100919610081501008298156.517964311008658
23:20:301008298100852010074831007483132.007113511008028
23:21:001007483100750010054321006431247.296948431006531
23:21:301006420100781510061631007657189.438876391007109
23:22:00100763910078101007185100767793.928663761007547
23:22:30100767710082901007561100811274.333258681007972
23:23:00100806110083821008018100838249.738140561008194
23:23:30100838210085131008071100846438.784995461008243
23:24:00100848310085621007958100808973.682105971008272
23:24:30100808910082111007868100801241.418832561008017
23:25:00100800110082351007653100820729.204725211007948
23:25:30100819610082181007204100727663.110350161007628
23:26:00100727610083381007245100819180.291972311007761
23:26:30100820810085161008196100851648.486766631008406
23:27:00100849010090001008452100897848.143633891008773
23:27:30100897410091021008628100907147.833536861008870
23:28:00100901310090781008662100902129.133093221008853
23:28:30100898410092951008931100918726.626595091009154
23:29:00100913510092601008911100922138.974366901009105
23:29:301009221101002310088941009869115.331505421009598
23:30:00100985510099871009186100932670.587570891009493
23:30:30100933210099031009317100967042.495007721009619
23:31:00100971410100691009670100976038.773161941009789
23:31:30100975710100921009670100993145.746017281009812
23:32:00100993110103941009931101013756.190619131010189
23:32:30101013310103261010051101021814.381973281010189
23:33:00101023610104611009967101002143.191358071010252
23:33:30101002410102121009671100985737.524273141009831
23:34:00100981110098241009285100939632.827030721009533
23:34:30100940710101791009397100961567.349760471009774
23:35:001009589101089210095891010638110.127966721010355
23:35:30101071110113651010503101097068.088018981010947
23:36:00101093510109701010572101064828.888561641010737
23:36:30101059210106291010284101034821.954730121010453
23:37:00101034810105401009916101040050.771739571010225
23:37:30101041410106461010334101044323.241330321010473
23:38:00101042610105191010065101028455.889876381010259
23:38:30101027410102741009787100979730.849817541009947
23:39:00100978710099971009350100997842.481997181009642
23:39:30100994010100991009640100964020.713276831009939
23:40:00100964610097851009115100937240.801970971009399
23:40:30100947210095181009050100911330.940523691009353
23:41:00100911310095001009013100936455.581712881009233
23:41:30100936210094801009100100917717.684040631009323
23:42:00100912610093281008583100888861.439048981008996
23:42:30100877310090561008496100850545.458301081008785
23:43:00100849610090811008343100899973.722882991008622
23:43:30100898710095301008648100878465.811260631009134
23:44:00100876110088951008343100840734.079562831008545
23:44:30100840010084171008067100822229.161969721008214
23:45:001008167100821810067431006957164.126095571007396
23:45:301006939100702210060001006554141.276042321006581
23:46:001006720100763110065151007631130.607773981007111
23:46:30100763110089221007602100863999.058614111008314
23:47:00100871010095101008604100890177.985167041009055
23:47:30100890110089291008272100827237.542149721008551
23:48:00100827210083291008101100821031.733967681008224
23:48:30100823810087041008212100858123.562698231008542
23:49:00100855110085511007534100753471.794371421008008
23:49:30100755310076361007183100720041.789187831007385
23:50:00100730510074571007010100701052.581611681007222
23:50:30100707910070831006586100664142.808267641006803
23:51:001006696100789910066961007529107.219360591007381
23:51:30100752910078061007368100769830.554400101007645
23:52:00100766610077821007185100725419.980610161007419
23:52:30100735710075221006940100708417.942868721007204
23:53:00100708610071841006500100695755.360917871006763
23:53:30100692610070891006532100664525.037228301006764
23:54:001006639100678710055151006391155.291403041006145
23:54:30100659810068351006188100626565.470059171006491
23:55:001006317100635610031501004402208.960119361004892
23:55:301004423100477510027011002701270.469564941003772
23:56:001002701100393810018501003130320.500649321002826
23:56:301003000100429510028551003822224.165428191003599
23:57:001003822100438810034251003942159.888679201003966
23:57:301004126100475410039531004359119.830849641004347
23:58:00100431810045291003645100376383.481097581004042
23:58:301003763100376310023371002834133.492282771002907
23:59:001002711100375210024911003547105.831231831003211
23:59:301003547100420810033151003459114.794244341003698
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.