暗号資産価格データベース

2020年07月09日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010196731020918101880810191911810.324332201019944
00:30:0010191501019890101526710171602201.037276531017650
01:00:0010171781018472101334010171702684.838759181015984
01:30:0010171651018409101618810164661437.554963011017238
02:00:0010164661017305101514010161461088.170249511016212
02:30:001016146101780010160551017329953.247421371017131
03:00:001017329101746110153371017045747.998240021016147
03:30:001017028101787610155001016132766.228762841016560
04:00:001016132101837610161311017865412.428428571017571
04:30:001017867101941910173351017457901.977672081018217
05:00:0010174461018954101694510182671250.669037821018016
05:30:0010182721018515101652910180911383.369395391017539
06:00:001018114101828610170001017524570.776632681017559
06:30:001017510101858310174551018014722.556473511018105
07:00:0010180541020512101767410196221176.522761271019180
07:30:0010196221023018101951610211531643.127762501021671
08:00:0010211271021189101800010185931301.107714961019536
08:30:0010186681019884101781810192791195.869540881018820
09:00:0010192791020301101501310158682047.926435051017250
09:30:0010158771017394101534310166141178.685136471016293
10:00:0010165711016630101378310160921694.025256461015270
10:30:0010161001016654101481210149291153.101590851015788
11:00:0010148851016235101360010154711428.050592871015089
11:30:0010155271015572101200010139741905.356497271013810
12:00:001013974101424010121701012300939.486536141013290
12:30:0010123001012966101138410114281145.227503241012096
13:00:0010114311014410101060010129431674.786704531012371
13:30:001013021101400610114421011951995.308982971012644
14:00:0010119631013264101026010126671606.788694921012027
14:30:0010127481012981101069310110291286.540872001011651
15:00:0010109941012694100998110117451446.387538651011516
15:30:0010117721014399101126910134721375.336925651013206
16:00:001013472101352810124641012480858.365005011013006
16:30:0010125051014099101240010128671080.314532941013090
17:00:001012848101312210120021012046954.947171251012460
17:30:001012012101280010117611012469737.953450821012292
18:00:0010124671012543101100610114221101.573877401011728
18:30:001011407101316710112401011978985.375458591012247
19:00:0010119981012666101000010124391857.510779491011145
19:30:0010124381012536100890910105701723.949322021010695
20:00:0010105701012538100939610120531490.797594531011265
20:30:0010120531014263101199310141161442.335440131013224
21:00:0010141301015291101351410152551667.546002201014503
21:30:0010151771016778101425010157841593.628968141015374
22:00:0010157841016300101239110133621858.976621271013783
22:30:0010133041014176101035010121662027.192815801012102
23:00:0010121661012379100543210098693323.390061081009394
23:30:0010098551011365100185010034594489.892304661006621
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.