暗号資産価格データベース bitFlyer:BTC

2020年07月09日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1019673	1020000	1019483	1019927	47.05934010	1019846
00:00:15	1019927	1020433	1019927	1020114	57.38630067	1020193
00:00:30	1020111	1020416	1020082	1020416	22.80195262	1020241
00:00:45	1020334	1020450	1020128	1020128	15.52130718	1020234
00:01:00	1020128	1020254	1020041	1020243	12.62752163	1020163
00:01:15	1020243	1020648	1020204	1020620	31.36981235	1020395
00:01:30	1020620	1020648	1020243	1020499	31.79741375	1020432
00:01:45	1020422	1020538	1020322	1020499	10.25327267	1020415
00:02:00	1020393	1020655	1020333	1020655	12.48613726	1020478
00:02:15	1020655	1020717	1020490	1020524	22.26644372	1020614
00:02:30	1020573	1020583	1020181	1020275	30.61793268	1020322
00:02:45	1020275	1020369	1019766	1019919	41.95075317	1019974
00:03:00	1019919	1019952	1019526	1019598	11.46823426	1019704
00:03:15	1019584	1019611	1019301	1019322	17.29566107	1019394
00:03:30	1019322	1019351	1019047	1019233	22.24043558	1019205
00:03:45	1019145	1019360	1018986	1019207	27.43312602	1019183
00:04:00	1019207	1019208	1018967	1019136	7.39278055	1019066
00:04:15	1019106	1019212	1018808	1018948	23.82021755	1018963
00:04:30	1018948	1019099	1018842	1018983	17.25017456	1018962
00:04:45	1018967	1019288	1018897	1019158	23.62268513	1019097
00:05:00	1019223	1019441	1019058	1019437	13.23971003	1019275
00:05:15	1019391	1019758	1019391	1019758	16.41580739	1019552
00:05:30	1019660	1019862	1019471	1019573	18.92919803	1019681
00:05:45	1019529	1020180	1018961	1020095	67.72178107	1019587
00:06:00	1020027	1020404	1019992	1020091	19.27543050	1020188
00:06:15	1020083	1020665	1020037	1020457	29.73204277	1020372
00:06:30	1020457	1020493	1020244	1020246	11.20035921	1020386
00:06:45	1020268	1020316	1020088	1020218	17.18037785	1020193
00:07:00	1020218	1020281	1020088	1020089	6.67608654	1020159
00:07:15	1020105	1020188	1019914	1020039	9.75896055	1020031
00:07:30	1020153	1020379	1020075	1020205	9.61865855	1020227
00:07:45	1020149	1020187	1019977	1020172	9.20025063	1020092
00:08:00	1020083	1020856	1020005	1020800	36.66875873	1020404
00:08:15	1020800	1020852	1020630	1020679	11.45199891	1020711
00:08:30	1020679	1020694	1020289	1020351	15.29703879	1020468
00:08:45	1020348	1020419	1020167	1020215	2.95674945	1020286
00:09:00	1020215	1020516	1020215	1020500	10.41577692	1020444
00:09:15	1020500	1020681	1020312	1020537	17.50551862	1020533
00:09:30	1020498	1020689	1020424	1020517	11.06983276	1020550
00:09:45	1020554	1020723	1020378	1020378	11.28391242	1020588
00:10:00	1020482	1020512	1020293	1020293	7.25782718	1020425
00:10:15	1020293	1020468	1020220	1020459	13.38970112	1020330
00:10:30	1020454	1020498	1020335	1020453	3.27463850	1020430
00:10:45	1020398	1020499	1020184	1020250	5.78205902	1020323
00:11:00	1020265	1020451	1020182	1020350	4.01647595	1020331
00:11:15	1020300	1020857	1020256	1020762	32.35160636	1020664
00:11:30	1020763	1020918	1020634	1020659	10.53548210	1020748
00:11:45	1020658	1020658	1019917	1019990	41.75070231	1020273
00:12:00	1019990	1020130	1019968	1020106	7.61721159	1020040
00:12:15	1020070	1020378	1020056	1020378	15.15818550	1020200
00:12:30	1020382	1020401	1020136	1020166	7.19918359	1020293
00:12:45	1020166	1020252	1019975	1019975	7.92712316	1020098
00:13:00	1020036	1020218	1019996	1020005	5.67756881	1020089
00:13:15	1020018	1020166	1019858	1020102	21.18257222	1020059
00:13:30	1020102	1020251	1019865	1020234	38.32458813	1020109
00:13:45	1020235	1020279	1020124	1020279	6.87612894	1020212
00:14:00	1020249	1020280	1019874	1020013	9.27151468	1020039
00:14:15	1020000	1020149	1019969	1020095	10.50779633	1020052
00:14:30	1020052	1020070	1019686	1019800	23.67301571	1019901
00:14:45	1019734	1020008	1019583	1019867	25.24179994	1019854
00:15:00	1019925	1020034	1019814	1020017	6.70025857	1019926
00:15:15	1019972	1020232	1019913	1020163	23.51453860	1020099
00:15:30	1020163	1020187	1020063	1020187	4.45604908	1020096
00:15:45	1020187	1020200	1020022	1020039	3.99733026	1020104
00:16:00	1020078	1020415	1020078	1020345	8.06652396	1020277
00:16:15	1020390	1020576	1020155	1020302	24.00171374	1020392
00:16:30	1020302	1020536	1020278	1020440	5.82295987	1020413
00:16:45	1020436	1020502	1020309	1020502	7.35896106	1020422
00:17:00	1020489	1020699	1020489	1020629	8.50025756	1020574
00:17:15	1020629	1020700	1020441	1020451	8.45064691	1020580
00:17:30	1020471	1020524	1020339	1020339	3.63395850	1020457
00:17:45	1020340	1020500	1020307	1020466	8.50314122	1020402
00:18:00	1020500	1020803	1020477	1020577	11.58672105	1020654
00:18:15	1020580	1020745	1020463	1020699	16.51212128	1020628
00:18:30	1020686	1020726	1020417	1020551	12.13259509	1020596
00:18:45	1020485	1020579	1020321	1020429	13.99272887	1020410
00:19:00	1020410	1020493	1020202	1020202	11.67498586	1020364
00:19:15	1020238	1020348	1020144	1020177	13.50201513	1020243
00:19:30	1020176	1020228	1019938	1019984	15.15388815	1020058
00:19:45	1019938	1020290	1019828	1019920	23.13761629	1020041
00:20:00	1019919	1019995	1019801	1019952	7.79804893	1019900
00:20:15	1019927	1020026	1019850	1020026	4.56827786	1019949
00:20:30	1020030	1020062	1019924	1019967	2.95302718	1019993
00:20:45	1019962	1019983	1019820	1019843	7.48901004	1019916
00:21:00	1019873	1019977	1019782	1019828	14.11433416	1019859
00:21:15	1019811	1019949	1019762	1019786	7.49285173	1019804
00:21:30	1019787	1020021	1019714	1019857	13.67575376	1019872
00:21:45	1019890	1019919	1019652	1019663	9.72728347	1019807
00:22:00	1019716	1019778	1019555	1019608	15.38246126	1019661
00:22:15	1019693	1019873	1019598	1019714	10.56746782	1019704
00:22:30	1019693	1020000	1019684	1019892	10.39316496	1019901
00:22:45	1019861	1019993	1019844	1019982	7.14707971	1019910
00:23:00	1019982	1019990	1019501	1019556	12.07280933	1019722
00:23:15	1019552	1019642	1019500	1019622	6.15742159	1019606
00:23:30	1019622	1019720	1019548	1019655	6.81277361	1019640
00:23:45	1019631	1019864	1019501	1019632	26.39891770	1019690
00:24:00	1019632	1019856	1019558	1019576	7.83085107	1019683
00:24:15	1019577	1019635	1019306	1019306	9.69884170	1019449
00:24:30	1019306	1019631	1019293	1019505	12.20827153	1019488
00:24:45	1019528	1019562	1019179	1019316	20.34861003	1019356
00:25:00	1019326	1019530	1019191	1019374	8.16696982	1019411
00:25:15	1019374	1019727	1019346	1019355	20.22755681	1019593
00:25:30	1019352	1019505	1019179	1019315	16.59933945	1019335
00:25:45	1019259	1019630	1019257	1019583	12.85060893	1019466
00:26:00	1019558	1019599	1019277	1019499	11.90549226	1019437
00:26:15	1019381	1019671	1019335	1019440	19.52178010	1019496
00:26:30	1019440	1019453	1019235	1019448	8.41831769	1019330
00:26:45	1019453	1019593	1019183	1019280	20.15454931	1019321
00:27:00	1019306	1019414	1019205	1019393	5.98665496	1019312
00:27:15	1019393	1019468	1019194	1019259	7.52867264	1019332
00:27:30	1019210	1019237	1019122	1019141	6.99856279	1019180
00:27:45	1019141	1019249	1019117	1019209	4.88699428	1019182
00:28:00	1019184	1019213	1019026	1019213	7.23498066	1019106
00:28:15	1019199	1019419	1019000	1019060	22.43164093	1019162
00:28:30	1019062	1019179	1019000	1019127	9.23064730	1019081
00:28:45	1019048	1019150	1019017	1019097	6.49895448	1019079
00:29:00	1019092	1019209	1019053	1019209	5.86657883	1019144
00:29:15	1019209	1019471	1019209	1019461	18.67550162	1019381
00:29:30	1019404	1019599	1019279	1019355	13.53796813	1019428
00:29:45	1019356	1019381	1019105	1019191	10.79135934	1019242
00:30:00	1019150	1019303	1018978	1018985	17.84292938	1019128
00:30:15	1018985	1019080	1018914	1019020	10.23226869	1018993
00:30:30	1019023	1019094	1018936	1019094	10.63717756	1019052
00:30:45	1019093	1019218	1018993	1019152	7.59564827	1019121
00:31:00	1019137	1019234	1019052	1019141	6.50552079	1019158
00:31:15	1019141	1019244	1019087	1019244	6.15172394	1019191
00:31:30	1019244	1019446	1019244	1019386	4.55344369	1019327
00:31:45	1019407	1019688	1019364	1019688	17.28280074	1019525
00:32:00	1019684	1019765	1019507	1019607	14.80012498	1019652
00:32:15	1019669	1019890	1019563	1019841	10.94933991	1019786
00:32:30	1019835	1019835	1019460	1019493	16.32634261	1019595
00:32:45	1019499	1019774	1019499	1019526	7.35631105	1019616
00:33:00	1019544	1019660	1019474	1019474	4.90853055	1019551
00:33:15	1019474	1019554	1019390	1019554	8.66703074	1019484
00:33:30	1019537	1019631	1019422	1019470	3.87955889	1019535
00:33:45	1019467	1019521	1019284	1019372	4.59291943	1019345
00:34:00	1019296	1019422	1019288	1019349	6.53445780	1019344
00:34:15	1019362	1019411	1019346	1019390	2.62573400	1019383
00:34:30	1019333	1019408	1019284	1019373	2.47793284	1019334
00:34:45	1019336	1019336	1018861	1018879	21.24096833	1019079
00:35:00	1018886	1018910	1018424	1018502	30.13689279	1018678
00:35:15	1018538	1018761	1018236	1018741	26.46302387	1018502
00:35:30	1018720	1018801	1018631	1018801	7.91304317	1018737
00:35:45	1018800	1018899	1018609	1018720	12.79780858	1018757
00:36:00	1018720	1019063	1018680	1018960	25.96419816	1018943
00:36:15	1018960	1019143	1018923	1019100	10.39210353	1019030
00:36:30	1019098	1019200	1019020	1019100	8.53239874	1019127
00:36:45	1019169	1019206	1019056	1019139	4.90043803	1019143
00:37:00	1019135	1019248	1019064	1019093	5.62220000	1019157
00:37:15	1019150	1019184	1019000	1019000	4.83490069	1019086
00:37:30	1019043	1019043	1018918	1018942	4.26977521	1018967
00:37:45	1018984	1018992	1018805	1018819	6.27658390	1018896
00:38:00	1018882	1018895	1018712	1018790	12.01327161	1018788
00:38:15	1018789	1018986	1018644	1018936	10.06507817	1018807
00:38:30	1018936	1018979	1018759	1018831	9.13226932	1018869
00:38:45	1018829	1018869	1018045	1018401	58.11357771	1018456
00:39:00	1018401	1018524	1018201	1018379	13.04947579	1018336
00:39:15	1018342	1018386	1018071	1018207	17.84841562	1018204
00:39:30	1018176	1018352	1018015	1018238	17.55650119	1018201
00:39:45	1018147	1018241	1018000	1018154	20.33214487	1018099
00:40:00	1018190	1018320	1018038	1018320	10.99818438	1018213
00:40:15	1018253	1018547	1017891	1018309	71.32095722	1018176
00:40:30	1018309	1018633	1018062	1018445	33.27136643	1018346
00:40:45	1018483	1018599	1018268	1018450	14.34726840	1018481
00:41:00	1018455	1018509	1018361	1018410	4.59985885	1018431
00:41:15	1018350	1018437	1018238	1018375	4.34212771	1018307
00:41:30	1018391	1018530	1018267	1018426	8.19003153	1018421
00:41:45	1018487	1018609	1018388	1018581	7.96734547	1018478
00:42:00	1018581	1018591	1018281	1018453	11.10629904	1018494
00:42:15	1018443	1018500	1018364	1018471	7.07651968	1018428
00:42:30	1018490	1018691	1018368	1018580	18.98832575	1018560
00:42:45	1018528	1018767	1018528	1018695	8.60282628	1018653
00:43:00	1018687	1018765	1018600	1018651	7.10173193	1018682
00:43:15	1018643	1018643	1017894	1018050	53.40533146	1018193
00:43:30	1018050	1018328	1017787	1017917	37.13740291	1018117
00:43:45	1017929	1018176	1017719	1017856	25.42384609	1017942
00:44:00	1017760	1017936	1017500	1017861	35.17361326	1017707
00:44:15	1017829	1017945	1017602	1017621	16.87027882	1017796
00:44:30	1017695	1017840	1017584	1017840	17.60777970	1017697
00:44:45	1017764	1017962	1017660	1017749	12.20195701	1017831
00:45:00	1017750	1017827	1017695	1017695	3.97348186	1017743
00:45:15	1017695	1017867	1017538	1017592	20.48413970	1017681
00:45:30	1017641	1017673	1017406	1017478	12.24668471	1017520
00:45:45	1017498	1017544	1017394	1017493	4.68879402	1017482
00:46:00	1017430	1017543	1017428	1017442	5.25354705	1017498
00:46:15	1017442	1017474	1017313	1017313	8.80669173	1017401
00:46:30	1017337	1017416	1017250	1017351	10.88570427	1017307
00:46:45	1017286	1017300	1017100	1017204	20.91138457	1017192
00:47:00	1017211	1017257	1017051	1017159	19.90818894	1017130
00:47:15	1017118	1017224	1017050	1017098	15.72508823	1017098
00:47:30	1017060	1017107	1016755	1016767	36.14337377	1016994
00:47:45	1016857	1016959	1016694	1016836	22.51826531	1016825
00:48:00	1016836	1016875	1016400	1016400	38.55884927	1016666
00:48:15	1016500	1016608	1015612	1015612	63.61201767	1016195
00:48:30	1015612	1016264	1015267	1016058	79.94428973	1015932
00:48:45	1016109	1016511	1015975	1016164	46.23453145	1016302
00:49:00	1016137	1016164	1015500	1015724	43.27134198	1015760
00:49:15	1015759	1016446	1015699	1016403	63.79758114	1015997
00:49:30	1016414	1016774	1016358	1016721	32.53781659	1016628
00:49:45	1016732	1017081	1016629	1016900	93.21258842	1016879
00:50:00	1016774	1017050	1016752	1017000	34.47016794	1016897
00:50:15	1017010	1017081	1016716	1017014	30.75786838	1016920
00:50:30	1016970	1017296	1016941	1017296	12.99205140	1017128
00:50:45	1017296	1017491	1017254	1017425	16.92729053	1017359
00:51:00	1017425	1017500	1017085	1017210	19.60362911	1017350
00:51:15	1017161	1017207	1016848	1016999	20.60271787	1017026
00:51:30	1016990	1016990	1016751	1016894	8.36178024	1016850
00:51:45	1016866	1016952	1016601	1016915	16.64226344	1016793
00:52:00	1016905	1016999	1016794	1016908	7.26711394	1016894
00:52:15	1016899	1017162	1016736	1017162	14.78221842	1016948
00:52:30	1017104	1017345	1017087	1017314	12.20279434	1017184
00:52:45	1017279	1017484	1017208	1017406	12.50010998	1017326
00:53:00	1017407	1017497	1017389	1017432	6.08284677	1017438
00:53:15	1017445	1017650	1017417	1017650	8.29505366	1017525
00:53:30	1017621	1017631	1017522	1017522	9.37558448	1017590
00:53:45	1017522	1018014	1017511	1017847	47.97164220	1017841
00:54:00	1017847	1018325	1017704	1017795	53.68044108	1018018
00:54:15	1017845	1017883	1017300	1017543	24.71151884	1017514
00:54:30	1017541	1017888	1017448	1017802	15.68450389	1017689
00:54:45	1017802	1018084	1017741	1017957	11.90619814	1017947
00:55:00	1017888	1018189	1017806	1018116	10.10151158	1018044
00:55:15	1018095	1018373	1017999	1018229	30.72427522	1018256
00:55:30	1018252	1018374	1017939	1017984	12.51304408	1018118
00:55:45	1017991	1018146	1017991	1018057	5.73685803	1018087
00:56:00	1018057	1018057	1017780	1017937	9.13876342	1017920
00:56:15	1017906	1017949	1017815	1017881	2.07418141	1017893
00:56:30	1017885	1018063	1017885	1018056	12.29091291	1017982
00:56:45	1018012	1018017	1017690	1017755	25.61210996	1017845
00:57:00	1017785	1017968	1017717	1017759	10.57720184	1017825
00:57:15	1017760	1017760	1017507	1017648	10.58968364	1017625
00:57:30	1017656	1017957	1017648	1017849	5.50751688	1017813
00:57:45	1017849	1017855	1016938	1017061	58.07477239	1017321
00:58:00	1017061	1017348	1016927	1017326	17.69172941	1017161
00:58:15	1017326	1017350	1017131	1017228	8.35808834	1017258
00:58:30	1017224	1017375	1017193	1017313	7.48781021	1017270
00:58:45	1017283	1017283	1017092	1017155	9.85006572	1017188
00:59:00	1017152	1017186	1016880	1017131	10.62201823	1017038
00:59:15	1017119	1017187	1016800	1016871	12.59486701	1016969
00:59:30	1016879	1017167	1016817	1017163	11.43244413	1017031
00:59:45	1017162	1017274	1017157	1017160	5.41935000	1017204
01:00:00	1017178	1017399	1017015	1017392	26.78564258	1017246
01:00:15	1017224	1018342	1017146	1018214	64.84737749	1017814
01:00:30	1018229	1018472	1017949	1018313	37.26586041	1018199
01:00:45	1018313	1018472	1017831	1017949	26.90529624	1018158
01:01:00	1017930	1018244	1017812	1018129	11.18542640	1018056
01:01:15	1018129	1018129	1017437	1017608	38.91668784	1017793
01:01:30	1017598	1017814	1017426	1017709	12.06613686	1017651
01:01:45	1017689	1017735	1017501	1017538	13.26934228	1017631
01:02:00	1017537	1017537	1017181	1017239	18.92730063	1017333
01:02:15	1017185	1017243	1016764	1016764	28.47592895	1016999
01:02:30	1016762	1016786	1016504	1016504	14.17203327	1016605
01:02:45	1016503	1016511	1016000	1016375	26.96155567	1016211
01:03:00	1016383	1016705	1016375	1016402	51.20112069	1016526
01:03:15	1016497	1016546	1016223	1016223	10.38680470	1016389
01:03:30	1016214	1016328	1015621	1016235	37.72607025	1015950
01:03:45	1016203	1016352	1015917	1016352	29.06998673	1016113
01:04:00	1016233	1016463	1016233	1016450	15.38125166	1016367
01:04:15	1016390	1016417	1016008	1016163	10.50883470	1016227
01:04:30	1016137	1016140	1015982	1016108	7.31985445	1016063
01:04:45	1016108	1016199	1015787	1015854	8.24422843	1015952
01:05:00	1015866	1016312	1015865	1016021	50.94241768	1016155
01:05:15	1016112	1016312	1016021	1016251	15.03104057	1016226
01:05:30	1016200	1016274	1015976	1016165	12.79212956	1016147
01:05:45	1016182	1016225	1015600	1015688	36.28325873	1015825
01:06:00	1015798	1016183	1015603	1015992	26.78471159	1015916
01:06:15	1015992	1016025	1015857	1015988	5.20983061	1015959
01:06:30	1015982	1016220	1015855	1016202	8.15746691	1016036
01:06:45	1016138	1016384	1016003	1016384	17.57828868	1016221
01:07:00	1016384	1016399	1015305	1015671	92.34041960	1015689
01:07:15	1015671	1015903	1015409	1015607	41.46918664	1015642
01:07:30	1015542	1015607	1015435	1015518	10.62524627	1015541
01:07:45	1015518	1015518	1015105	1015203	35.00836531	1015259
01:08:00	1015221	1015316	1013340	1014052	113.87034514	1014442
01:08:15	1014172	1014943	1014052	1014706	49.13700854	1014603
01:08:30	1014706	1014845	1013800	1014363	50.98119046	1014338
01:08:45	1014363	1014472	1014087	1014105	20.92286914	1014296
01:09:00	1014105	1014361	1013711	1014361	43.95112760	1014061
01:09:15	1014348	1015191	1014288	1015191	66.59840579	1014810
01:09:30	1015179	1015179	1014700	1014978	27.94590875	1014914
01:09:45	1014978	1015069	1014301	1014301	31.07391923	1014774
01:10:00	1014327	1014483	1013813	1014400	43.62038397	1014127
01:10:15	1014400	1014634	1014087	1014202	26.91402055	1014351
01:10:30	1014192	1014452	1014137	1014306	15.16248225	1014308
01:10:45	1014312	1014698	1014201	1014587	14.69989288	1014439
01:11:00	1014587	1014957	1014574	1014924	19.30048830	1014788
01:11:15	1014910	1014968	1014739	1014812	30.95938954	1014856
01:11:30	1014812	1014998	1014785	1014965	12.42084572	1014920
01:11:45	1014911	1014999	1014723	1014754	11.99099777	1014839
01:12:00	1014757	1014757	1014334	1014470	19.78131452	1014536
01:12:15	1014470	1014537	1014246	1014439	9.53850151	1014402
01:12:30	1014437	1014603	1014178	1014479	11.53959852	1014388
01:12:45	1014477	1014831	1014407	1014750	20.34088376	1014665
01:13:00	1014750	1014994	1014596	1014922	22.38336469	1014867
01:13:15	1014970	1015000	1014885	1014970	32.49569317	1014976
01:13:30	1014986	1015000	1014946	1015000	31.08959536	1014977
01:13:45	1015000	1015380	1014946	1015211	39.43730523	1015077
01:14:00	1015211	1015278	1014690	1014951	32.30343772	1014979
01:14:15	1014951	1015813	1014932	1015410	61.66125900	1015441
01:14:30	1015456	1015663	1015223	1015618	34.80742412	1015471
01:14:45	1015598	1015901	1015588	1015766	18.59498422	1015743
01:15:00	1015766	1015987	1015536	1015738	34.02737408	1015735
01:15:15	1015648	1015768	1015383	1015600	23.53785280	1015543
01:15:30	1015601	1015800	1015561	1015800	14.46768318	1015697
01:15:45	1015797	1016173	1015797	1016142	13.75807856	1016009
01:16:00	1016142	1016171	1015642	1015764	23.28383765	1015949
01:16:15	1015729	1015859	1015643	1015728	6.58518149	1015742
01:16:30	1015665	1015760	1015615	1015731	4.82539592	1015690
01:16:45	1015760	1015970	1015760	1015970	3.40019220	1015852
01:17:00	1015970	1016010	1015747	1015827	6.47056688	1015876
01:17:15	1015794	1015894	1015689	1015689	3.87440131	1015758
01:17:30	1015711	1015717	1015446	1015534	17.23566144	1015567
01:17:45	1015537	1015625	1015467	1015579	3.22442686	1015527
01:18:00	1015625	1015627	1015372	1015397	13.89445964	1015482
01:18:15	1015400	1015501	1015368	1015444	7.32639212	1015432
01:18:30	1015444	1015517	1015384	1015384	2.71684075	1015407
01:18:45	1015384	1015464	1015034	1015228	11.99230572	1015229
01:19:00	1015228	1015634	1015168	1015406	16.60118939	1015412
01:19:15	1015435	1015551	1015330	1015523	5.12970954	1015441
01:19:30	1015495	1015675	1015367	1015652	10.71791691	1015548
01:19:45	1015633	1016053	1015485	1016053	31.67875577	1015830
01:20:00	1016053	1016600	1015990	1016484	33.82889077	1016309
01:20:15	1016516	1016787	1016340	1016694	26.87273182	1016532
01:20:30	1016723	1017005	1016691	1016817	23.50124955	1016824
01:20:45	1016815	1017066	1016768	1016780	24.17663900	1016895
01:21:00	1016780	1016980	1016510	1016638	23.85929631	1016760
01:21:15	1016659	1016865	1016629	1016765	14.07597369	1016744
01:21:30	1016764	1016769	1016514	1016523	5.98143083	1016587
01:21:45	1016509	1016756	1016508	1016756	12.51400011	1016552
01:22:00	1016668	1017095	1016622	1016934	16.50901251	1016906
01:22:15	1016923	1017063	1016805	1016830	8.54236965	1016921
01:22:30	1016883	1017070	1016868	1016981	10.53973036	1016977
01:22:45	1016971	1017095	1016919	1017026	9.42520182	1017003
01:23:00	1017094	1017189	1016974	1017026	6.97680002	1017088
01:23:15	1016986	1017087	1016913	1017003	10.59688874	1016991
01:23:30	1017001	1017104	1016925	1017103	8.41648186	1017016
01:23:45	1017108	1017108	1016847	1016866	9.60699341	1016955
01:24:00	1016866	1017102	1016580	1017102	51.72479056	1016811
01:24:15	1017102	1017190	1016901	1016988	14.44422254	1017047
01:24:30	1016982	1017367	1016948	1017274	14.09008268	1017213
01:24:45	1017228	1017386	1017107	1017336	20.30393449	1017270
01:25:00	1017327	1017590	1017239	1017412	29.25903033	1017431
01:25:15	1017449	1017732	1017449	1017581	13.90280552	1017604
01:25:30	1017611	1017718	1017534	1017684	4.75377357	1017622
01:25:45	1017695	1017852	1017551	1017633	22.10513872	1017648
01:26:00	1017633	1017672	1017558	1017610	7.43629517	1017598
01:26:15	1017631	1017660	1017586	1017657	2.30661294	1017623
01:26:30	1017633	1017652	1017551	1017563	25.61038922	1017565
01:26:45	1017563	1017931	1017408	1017931	29.30558620	1017628
01:27:00	1017931	1017980	1017042	1017207	56.06568824	1017402
01:27:15	1017331	1017435	1017000	1017189	46.35034495	1017101
01:27:30	1017189	1017325	1017100	1017233	11.53621851	1017207
01:27:45	1017237	1017583	1017234	1017425	18.99699791	1017423
01:28:00	1017473	1017579	1017371	1017509	4.13511421	1017443
01:28:15	1017502	1017502	1017251	1017399	5.03398107	1017344
01:28:30	1017399	1017455	1017071	1017155	12.81573522	1017189
01:28:45	1017142	1017319	1017042	1017319	7.50717886	1017192
01:29:00	1017247	1017331	1017011	1017308	14.06893027	1017178
01:29:15	1017269	1017295	1017132	1017271	8.11191453	1017213
01:29:30	1017271	1017295	1017222	1017259	3.27742961	1017271
01:29:45	1017226	1017285	1017114	1017170	6.16291137	1017225
01:30:00	1017165	1017295	1017074	1017262	20.19679874	1017186
01:30:15	1017202	1017276	1017168	1017180	3.89999093	1017213
01:30:30	1017173	1017360	1017168	1017262	7.84647224	1017255
01:30:45	1017291	1017334	1017170	1017230	4.71357186	1017231
01:31:00	1017240	1017465	1017233	1017298	7.11281279	1017331
01:31:15	1017329	1017397	1017180	1017215	6.02719996	1017236
01:31:30	1017220	1017287	1017187	1017190	3.90880103	1017250
01:31:45	1017250	1017411	1017000	1017271	17.31509852	1017218
01:32:00	1017265	1017265	1017062	1017193	10.08295613	1017153
01:32:15	1017193	1017446	1017138	1017392	4.57868159	1017328
01:32:30	1017378	1017761	1017251	1017727	21.94190763	1017526
01:32:45	1017745	1018178	1017745	1018125	28.79906306	1018005
01:33:00	1018146	1018155	1017763	1017763	18.28707083	1017949
01:33:15	1017763	1018008	1017717	1017908	20.11923331	1017865
01:33:30	1017869	1018107	1017869	1017965	14.20984862	1017986
01:33:45	1017926	1018102	1017729	1018009	22.32598178	1017943
01:34:00	1018009	1018387	1017949	1018241	29.77697847	1018170
01:34:15	1018200	1018409	1017871	1018012	25.31246674	1018129
01:34:30	1018050	1018249	1018050	1018103	18.32149639	1018156
01:34:45	1018103	1018189	1017665	1017797	22.61397353	1017844
01:35:00	1017797	1017882	1017304	1017425	33.77433697	1017574
01:35:15	1017447	1017969	1017401	1017868	24.27744281	1017658
01:35:30	1017867	1017968	1017196	1017447	43.61563325	1017501
01:35:45	1017390	1017789	1017389	1017714	10.77305079	1017593
01:36:00	1017744	1018052	1017658	1017935	21.26977357	1017932
01:36:15	1017920	1018024	1017691	1017923	13.84065164	1017830
01:36:30	1017896	1017999	1017829	1017858	3.78461004	1017907
01:36:45	1017858	1017993	1017568	1017665	10.99758669	1017758
01:37:00	1017569	1017638	1017302	1017314	13.82845098	1017462
01:37:15	1017396	1017500	1017256	1017437	8.58719972	1017413
01:37:30	1017379	1017609	1016973	1017109	38.47951726	1017180
01:37:45	1017063	1017145	1016850	1017041	15.86507743	1017012
01:38:00	1017020	1017179	1016846	1017027	18.72625742	1016989
01:38:15	1017007	1017490	1016834	1017444	24.01683594	1017215
01:38:30	1017443	1017499	1017147	1017159	17.82831549	1017316
01:38:45	1017140	1017499	1017126	1017348	9.59721216	1017325
01:39:00	1017378	1017385	1017223	1017226	2.02616292	1017313
01:39:15	1017320	1017351	1017100	1017100	4.09333463	1017214
01:39:30	1017127	1017289	1017076	1017111	6.94477774	1017179
01:39:45	1017111	1017222	1016871	1017154	6.84000000	1017042
01:40:00	1017156	1017156	1016746	1016872	15.59558532	1016857
01:40:15	1016850	1017020	1016773	1016997	20.66330416	1016874
01:40:30	1016966	1017030	1016750	1016804	14.60284021	1016867
01:40:45	1016861	1016864	1016669	1016669	5.35753490	1016754
01:41:00	1016701	1016758	1016601	1016696	8.08383846	1016676
01:41:15	1016699	1016958	1016677	1016934	8.44955440	1016852
01:41:30	1016939	1017158	1016856	1017020	15.00770840	1017086
01:41:45	1017043	1017043	1016854	1016854	4.01065256	1016923
01:42:00	1016854	1016924	1016587	1016692	15.91398033	1016780
01:42:15	1016692	1016718	1016486	1016671	11.57717969	1016583
01:42:30	1016620	1016620	1016270	1016348	17.78659567	1016387
01:42:45	1016348	1016637	1016284	1016451	23.28042185	1016490
01:43:00	1016368	1016462	1016290	1016422	5.93383682	1016384
01:43:15	1016424	1016937	1016296	1016757	30.05833896	1016677
01:43:30	1016758	1016972	1016508	1016690	24.01294678	1016713
01:43:45	1016624	1016671	1016401	1016606	16.34035111	1016553
01:44:00	1016603	1016710	1016486	1016654	7.59040113	1016617
01:44:15	1016581	1016663	1016532	1016648	3.12758042	1016593
01:44:30	1016666	1016793	1016651	1016748	4.31527183	1016732
01:44:45	1016715	1017079	1016695	1016945	20.01626727	1016945
01:45:00	1016960	1017192	1016960	1017192	13.30396164	1017081
01:45:15	1017192	1017274	1017100	1017149	14.91036686	1017196
01:45:30	1017152	1017868	1017113	1017816	41.85958218	1017548
01:45:45	1017785	1017789	1017285	1017339	28.61808898	1017522
01:46:00	1017309	1017528	1017249	1017511	11.94173981	1017405
01:46:15	1017469	1017577	1017463	1017530	3.16766108	1017551
01:46:30	1017532	1017801	1017505	1017746	7.99669939	1017704
01:46:45	1017746	1017747	1017658	1017747	4.78015594	1017716
01:47:00	1017747	1017747	1017484	1017556	11.97934287	1017620
01:47:15	1017559	1017663	1017429	1017581	13.28456331	1017551
01:47:30	1017558	1017693	1017030	1017174	25.30750871	1017257
01:47:45	1017135	1017303	1017047	1017285	15.88812442	1017161
01:48:00	1017285	1017399	1017134	1017343	8.95821087	1017272
01:48:15	1017391	1017426	1017295	1017410	3.15374944	1017369
01:48:30	1017406	1017406	1016963	1016963	12.62562075	1017151
01:48:45	1016960	1016999	1016753	1016938	10.51889494	1016883
01:49:00	1016937	1017059	1016896	1016920	4.62405248	1016956
01:49:15	1016948	1017148	1016919	1017030	10.59528281	1017052
01:49:30	1017030	1017178	1017006	1017116	5.67581353	1017120
01:49:45	1017094	1017245	1017081	1017205	6.86123328	1017155
01:50:00	1017153	1017316	1017090	1017316	8.05602298	1017213
01:50:15	1017233	1017319	1017144	1017144	2.02708444	1017240
01:50:30	1017144	1017144	1016949	1016954	4.56084861	1017020
01:50:45	1016940	1016997	1016901	1016923	3.35529700	1016958
01:51:00	1016967	1017031	1016808	1016899	7.17120462	1016886
01:51:15	1016853	1017160	1016840	1017000	7.88928354	1016967
01:51:30	1017046	1017062	1017023	1017062	1.64881851	1017058
01:51:45	1017025	1017025	1016914	1016914	0.51544759	1016982
01:52:00	1016933	1016968	1016800	1016809	4.59000000	1016850
01:52:15	1016802	1017106	1016667	1017106	19.72473251	1016894
01:52:30	1016955	1017301	1016808	1016845	24.55330114	1017064
01:52:45	1016841	1016939	1016672	1016826	3.28177077	1016823
01:53:00	1016830	1016960	1016669	1016840	4.85132978	1016850
01:53:15	1016839	1016921	1016682	1016848	4.43000000	1016775
01:53:30	1016837	1016910	1016728	1016870	2.94007821	1016832
01:53:45	1016883	1016910	1016752	1016795	0.95790000	1016837
01:54:00	1016795	1016895	1016770	1016773	1.46221845	1016829
01:54:15	1016790	1016870	1016780	1016792	2.17611620	1016833
01:54:30	1016815	1016848	1016671	1016848	3.76656061	1016787
01:54:45	1016848	1016899	1016756	1016762	1.47382427	1016822
01:55:00	1016757	1016879	1016757	1016879	1.61019372	1016803
01:55:15	1016879	1017059	1016879	1016990	4.63495204	1016972
01:55:30	1016996	1017257	1016957	1017146	18.81590006	1017129
01:55:45	1017096	1017472	1017082	1017391	16.55655824	1017339
01:56:00	1017390	1017390	1016917	1016917	15.65890419	1017132
01:56:15	1016961	1017031	1016825	1016875	7.16943091	1016920
01:56:30	1016912	1016946	1016822	1016894	1.86000000	1016902
01:56:45	1016890	1016909	1016712	1016799	6.67550315	1016783
01:57:00	1016799	1016854	1016731	1016800	4.34835001	1016803
01:57:15	1016800	1016833	1016513	1016613	19.15408112	1016627
01:57:30	1016613	1016678	1016514	1016563	6.14622607	1016588
01:57:45	1016563	1016762	1016324	1016565	17.96234291	1016537
01:58:00	1016567	1016567	1016306	1016422	8.05798207	1016389
01:58:15	1016422	1016506	1016343	1016415	4.06699368	1016401
01:58:30	1016424	1016473	1016360	1016360	1.81764005	1016422
01:58:45	1016358	1016545	1016330	1016442	4.41862313	1016446
01:59:00	1016462	1016462	1016301	1016301	2.01843320	1016350
01:59:15	1016308	1016430	1016256	1016350	4.65016206	1016334
01:59:30	1016325	1016439	1016188	1016236	8.03953697	1016283
01:59:45	1016272	1016566	1016259	1016466	10.12983504	1016454
02:00:00	1016466	1016566	1016114	1016389	40.10828987	1016350
02:00:15	1016413	1016413	1016160	1016250	5.03716425	1016291
02:00:30	1016250	1016280	1015789	1016209	47.28282684	1016053
02:00:45	1016154	1016735	1016153	1016680	26.25218120	1016481
02:01:00	1016672	1016722	1016548	1016613	7.58011530	1016670
02:01:15	1016615	1016795	1016563	1016563	8.55162183	1016667
02:01:30	1016580	1016836	1016580	1016798	5.64704974	1016711
02:01:45	1016822	1016893	1016601	1016749	9.99779205	1016751
02:02:00	1016707	1017059	1016700	1017059	22.91504850	1016892
02:02:15	1017059	1017305	1016958	1017218	26.90067750	1017148
02:02:30	1017154	1017216	1017131	1017216	1.54100000	1017152
02:02:45	1017210	1017229	1017061	1017061	8.06563534	1017122
02:03:00	1017062	1017062	1016891	1016992	4.46037677	1016965
02:03:15	1016981	1016992	1016947	1016957	2.11605037	1016985
02:03:30	1016945	1017008	1016945	1016967	2.07568071	1016978
02:03:45	1016967	1016970	1016851	1016873	7.05193644	1016913
02:04:00	1016876	1016900	1016813	1016890	3.04993727	1016859
02:04:15	1016843	1017071	1016816	1017071	4.28419850	1016956
02:04:30	1017041	1017192	1016949	1016979	10.23859872	1017037
02:04:45	1017048	1017300	1016998	1017272	9.27590154	1017185
02:05:00	1017274	1017289	1017080	1017111	10.40962184	1017172
02:05:15	1017116	1017221	1017059	1017158	6.39552245	1017123
02:05:30	1017221	1017250	1017049	1017076	4.80925571	1017113
02:05:45	1017076	1017097	1017035	1017087	2.03346172	1017074
02:06:00	1017087	1017109	1016313	1016355	54.04867424	1016725
02:06:15	1016344	1016415	1016046	1016231	25.85578898	1016207
02:06:30	1016231	1016371	1015850	1016070	37.95154926	1016110
02:06:45	1016040	1016040	1015831	1015935	11.64550535	1015938
02:07:00	1015904	1016067	1015834	1015879	11.21675122	1015943
02:07:15	1015892	1016000	1015744	1015839	16.51551127	1015853
02:07:30	1015898	1015988	1015717	1015748	8.95669232	1015811
02:07:45	1015789	1015813	1015644	1015702	6.51750416	1015719
02:08:00	1015644	1015712	1015470	1015644	12.79094266	1015589
02:08:15	1015658	1015712	1015561	1015616	5.31483887	1015624
02:08:30	1015649	1015758	1015561	1015744	9.88282678	1015668
02:08:45	1015744	1015977	1015643	1015977	15.36769749	1015844
02:09:00	1015942	1016190	1015886	1016126	21.10947112	1016061
02:09:15	1016125	1016196	1016096	1016196	2.68220000	1016169
02:09:30	1016150	1016170	1016060	1016092	4.07772239	1016111
02:09:45	1016092	1016149	1016059	1016149	0.98569442	1016092
02:10:00	1016149	1016224	1015904	1016012	9.46295638	1016089
02:10:15	1016022	1016194	1016017	1016194	3.38396218	1016119
02:10:30	1016197	1016362	1016197	1016270	4.18211557	1016281
02:10:45	1016325	1016599	1016263	1016497	16.10557851	1016484
02:11:00	1016497	1016659	1016389	1016469	9.89062436	1016513
02:11:15	1016492	1016593	1016443	1016510	3.64813237	1016513
02:11:30	1016499	1016550	1016450	1016483	0.93951929	1016503
02:11:45	1016480	1016569	1016401	1016429	5.15124102	1016457
02:12:00	1016466	1016699	1016432	1016464	3.57909782	1016564
02:12:15	1016440	1016451	1016359	1016449	2.81200000	1016406
02:12:30	1016398	1016421	1016309	1016408	4.42988172	1016355
02:12:45	1016398	1016434	1016303	1016303	3.54721092	1016363
02:13:00	1016378	1016577	1016310	1016480	6.26490163	1016429
02:13:15	1016536	1016624	1016177	1016250	15.49824273	1016364
02:13:30	1016238	1016265	1016173	1016173	4.04253663	1016222
02:13:45	1016202	1016355	1016202	1016203	3.72432116	1016259
02:14:00	1016203	1016287	1016178	1016252	3.47748876	1016221
02:14:15	1016252	1016302	1016091	1016214	5.93149787	1016202
02:14:30	1016213	1016214	1016129	1016191	2.20036781	1016191
02:14:45	1016184	1016191	1016085	1016149	1.61270000	1016116
02:15:00	1016151	1016286	1016082	1016164	3.49982374	1016176
02:15:15	1016164	1016202	1016158	1016192	3.08299732	1016169
02:15:30	1016204	1016215	1016185	1016215	3.88516575	1016201
02:15:45	1016224	1016633	1016224	1016633	15.21544700	1016467
02:16:00	1016573	1016738	1016552	1016568	7.27721167	1016621
02:16:15	1016598	1016713	1016552	1016637	2.35876471	1016605
02:16:30	1016635	1016793	1016620	1016670	5.63065653	1016712
02:16:45	1016700	1016756	1016634	1016682	5.24343420	1016682
02:17:00	1016682	1016682	1016538	1016615	3.90023777	1016604
02:17:15	1016586	1016630	1016448	1016558	12.55666473	1016543
02:17:30	1016537	1016537	1016401	1016500	4.85361341	1016467
02:17:45	1016506	1016517	1016373	1016446	3.46739748	1016425
02:18:00	1016460	1016522	1016444	1016490	1.87064380	1016483
02:18:15	1016481	1016497	1016400	1016400	0.62150004	1016451
02:18:30	1016400	1016400	1016201	1016248	6.85590284	1016282
02:18:45	1016242	1016258	1016023	1016043	9.82561898	1016161
02:19:00	1016033	1016057	1015897	1015940	6.93937634	1015988
02:19:15	1015941	1016100	1015941	1016100	3.03010182	1016028
02:19:30	1016099	1016135	1016019	1016098	1.37950092	1016092
02:19:45	1016091	1016290	1016091	1016166	7.59513151	1016221
02:20:00	1016232	1016232	1016062	1016153	2.79407321	1016143
02:20:15	1016122	1016150	1016022	1016022	1.49574507	1016083
02:20:30	1016022	1016143	1015995	1016062	3.49100134	1016059
02:20:45	1016115	1016119	1015735	1015738	19.54592939	1015840
02:21:00	1015736	1015974	1015156	1015347	54.69115921	1015548
02:21:15	1015347	1015509	1015140	1015414	41.30104936	1015290
02:21:30	1015412	1015835	1015412	1015712	20.86525960	1015627
02:21:45	1015705	1015778	1015642	1015754	2.66689734	1015699
02:22:00	1015751	1015778	1015673	1015673	5.47376508	1015711
02:22:15	1015724	1015953	1015673	1015817	9.50066949	1015818
02:22:30	1015849	1015896	1015755	1015774	4.65726151	1015814
02:22:45	1015765	1015845	1015654	1015828	5.78642381	1015733
02:23:00	1015828	1015974	1015828	1015973	4.30518946	1015901
02:23:15	1015946	1016218	1015916	1016180	9.95256266	1016092
02:23:30	1016180	1016337	1016141	1016233	14.91673215	1016255
02:23:45	1016233	1016233	1015977	1016011	14.61966966	1016097
02:24:00	1016001	1016083	1015958	1016081	2.55720003	1016035
02:24:15	1016081	1016181	1016022	1016022	2.17801145	1016111
02:24:30	1016010	1016029	1015839	1015907	5.30306855	1015909
02:24:45	1015861	1015973	1015861	1015932	4.00814075	1015915
02:25:00	1015896	1016279	1015890	1016189	17.89121972	1016196
02:25:15	1016180	1016218	1016055	1016161	4.99258957	1016138
02:25:30	1016152	1016199	1015678	1015731	17.78193167	1015882
02:25:45	1015669	1015746	1015623	1015691	9.73857303	1015673
02:26:00	1015672	1015768	1015637	1015768	2.10978900	1015734
02:26:15	1015770	1015907	1015701	1015776	3.81000000	1015820
02:26:30	1015770	1015770	1015587	1015587	4.84100015	1015646
02:26:45	1015639	1015710	1015634	1015707	1.81316351	1015663
02:27:00	1015688	1015832	1015670	1015819	2.68362000	1015761
02:27:15	1015800	1015819	1015747	1015747	0.87929061	1015783
02:27:30	1015747	1015926	1015690	1015926	3.35232771	1015829
02:27:45	1015926	1016259	1015816	1016177	30.20858094	1016087
02:28:00	1016175	1016287	1016061	1016222	7.97719284	1016167
02:28:15	1016222	1016222	1016078	1016150	1.95257454	1016137
02:28:30	1016154	1016154	1016085	1016095	0.27000000	1016100
02:28:45	1016104	1016204	1016104	1016168	1.27837500	1016146
02:29:00	1016152	1016205	1016088	1016146	1.85856085	1016123
02:29:15	1016137	1016286	1016127	1016212	2.83296085	1016198
02:29:30	1016226	1016253	1016193	1016200	0.31387942	1016213
02:29:45	1016228	1016228	1016126	1016146	1.50192870	1016160
02:30:00	1016146	1016194	1016055	1016171	3.70620000	1016128
02:30:15	1016161	1016255	1016161	1016255	1.13318819	1016207
02:30:30	1016255	1016381	1016247	1016318	6.62599547	1016301
02:30:45	1016308	1016438	1016214	1016366	7.33758123	1016344
02:31:00	1016390	1016480	1016373	1016479	5.17491563	1016432
02:31:15	1016484	1016990	1016438	1016962	35.71434455	1016775
02:31:30	1016962	1017230	1016780	1016915	36.64533761	1016978
02:31:45	1016998	1017109	1016700	1016720	8.38664670	1016845
02:32:00	1016756	1016831	1016674	1016793	7.19675896	1016769
02:32:15	1016811	1016846	1016582	1016774	9.67567623	1016694
02:32:30	1016744	1016899	1016667	1016883	7.29286285	1016771
02:32:45	1016824	1017059	1016734	1016783	10.50196382	1016897
02:33:00	1016780	1017203	1016778	1017203	13.60022001	1017103
02:33:15	1017185	1017581	1017059	1017480	49.34465912	1017357
02:33:30	1017480	1017634	1016990	1017322	62.15449208	1017284
02:33:45	1017328	1017436	1017189	1017227	15.55669553	1017306
02:34:00	1017227	1017443	1017161	1017225	19.29443958	1017262
02:34:15	1017271	1017298	1017010	1017135	10.44049931	1017166
02:34:30	1017135	1017135	1017013	1017041	3.26865995	1017056
02:34:45	1017039	1017249	1017010	1017174	6.41889238	1017124
02:35:00	1017174	1017363	1017095	1017299	8.63889744	1017228
02:35:15	1017273	1017290	1017074	1017147	5.16376392	1017176
02:35:30	1017183	1017311	1017156	1017233	2.25000000	1017250
02:35:45	1017217	1017352	1017038	1017094	10.81698571	1017185
02:36:00	1017185	1017289	1017114	1017251	2.37545937	1017223
02:36:15	1017207	1017279	1017023	1017149	8.38915889	1017143
02:36:30	1017134	1017256	1017118	1017187	1.46807190	1017203
02:36:45	1017189	1017189	1016811	1016811	16.95329450	1016960
02:37:00	1016811	1016991	1016607	1016875	31.19222642	1016820
02:37:15	1016927	1017053	1016897	1016921	4.74825157	1016963
02:37:30	1017007	1017034	1016902	1016982	2.64400000	1016965
02:37:45	1016976	1017042	1016914	1017000	1.54327877	1016985
02:38:00	1017011	1017154	1016985	1017040	3.72125815	1017072
02:38:15	1017039	1017086	1017036	1017071	0.84127744	1017057
02:38:30	1017050	1017176	1017010	1017095	2.46319728	1017098
02:38:45	1017103	1017399	1017090	1017320	16.23197148	1017298
02:39:00	1017326	1017657	1017326	1017500	19.52706978	1017507
02:39:15	1017538	1017538	1017302	1017302	7.20155968	1017412
02:39:30	1017302	1017390	1017182	1017206	6.29092755	1017258
02:39:45	1017185	1017289	1017153	1017239	2.40813101	1017206
02:40:00	1017245	1017260	1017153	1017260	2.50637425	1017198
02:40:15	1017275	1017396	1017269	1017286	2.99114678	1017330
02:40:30	1017315	1017319	1017230	1017230	1.22565987	1017277
02:40:45	1017283	1017515	1017230	1017387	2.66477881	1017417
02:41:00	1017392	1017434	1017318	1017335	4.53035550	1017358
02:41:15	1017335	1017587	1017301	1017571	7.73909164	1017447
02:41:30	1017561	1017561	1017409	1017517	1.11669288	1017489
02:41:45	1017480	1017517	1017440	1017447	2.46653443	1017498
02:42:00	1017438	1017472	1017301	1017409	2.96061788	1017382
02:42:15	1017412	1017441	1017350	1017350	2.08271655	1017405
02:42:30	1017369	1017514	1017284	1017395	5.78958351	1017414
02:42:45	1017376	1017437	1017282	1017427	2.55999356	1017355
02:43:00	1017364	1017532	1017187	1017425	18.24208422	1017318
02:43:15	1017425	1017757	1017401	1017640	14.29398413	1017640
02:43:30	1017640	1017757	1017517	1017517	8.92549170	1017646
02:43:45	1017524	1017524	1016901	1016901	36.75873938	1017206
02:44:00	1016901	1016997	1016846	1016889	15.00308249	1016916
02:44:15	1016889	1017199	1016889	1017199	10.15396422	1017067
02:44:30	1017145	1017242	1017145	1017230	2.42295218	1017179
02:44:45	1017229	1017311	1017229	1017230	2.88370377	1017257
02:45:00	1017230	1017261	1017192	1017233	3.81518627	1017230
02:45:15	1017234	1017354	1017234	1017300	1.66514670	1017311
02:45:30	1017344	1017349	1017232	1017292	4.79259131	1017300
02:45:45	1017315	1017315	1017223	1017284	1.98066949	1017287
02:46:00	1017294	1017315	1017181	1017297	9.60033866	1017220
02:46:15	1017284	1017386	1017279	1017342	0.76352577	1017353
02:46:30	1017343	1017399	1017280	1017360	2.38860681	1017337
02:46:45	1017351	1017545	1017351	1017469	5.87301148	1017472
02:47:00	1017480	1017510	1017370	1017447	5.55121112	1017437
02:47:15	1017439	1017508	1017419	1017419	2.23168422	1017463
02:47:30	1017425	1017563	1017425	1017541	4.75215626	1017506
02:47:45	1017561	1017561	1017502	1017502	0.98426120	1017537
02:48:00	1017560	1017570	1017488	1017534	4.99990000	1017505
02:48:15	1017503	1017537	1017269	1017332	5.25425467	1017398
02:48:30	1017282	1017463	1017282	1017457	3.18869124	1017368
02:48:45	1017457	1017670	1017457	1017588	5.24250000	1017588
02:49:00	1017591	1017670	1017536	1017640	4.07263114	1017608
02:49:15	1017640	1017716	1017606	1017714	4.86411279	1017668
02:49:30	1017722	1017800	1017685	1017712	9.73049164	1017762
02:49:45	1017712	1017750	1017609	1017667	5.53242078	1017670
02:50:00	1017680	1017733	1017381	1017618	34.30108394	1017549
02:50:15	1017623	1017635	1017368	1017530	8.46725259	1017522
02:50:30	1017540	1017608	1017391	1017493	3.17097971	1017502
02:50:45	1017517	1017521	1017317	1017317	1.71681654	1017433
02:51:00	1017386	1017431	1017268	1017268	5.52313583	1017347
02:51:15	1017336	1017336	1017201	1017201	2.36762948	1017230
02:51:30	1017212	1017280	1017181	1017242	2.62438977	1017217
02:51:45	1017221	1017221	1017015	1017044	11.57765317	1017084
02:52:00	1017012	1017057	1016889	1016889	4.24008718	1016972
02:52:15	1016889	1017225	1016884	1017225	8.01001896	1017059
02:52:30	1017225	1017234	1016951	1016983	8.29147491	1017084
02:52:45	1016984	1017192	1016951	1017120	6.92166605	1017086
02:53:00	1017032	1017102	1016950	1017071	2.92482330	1017040
02:53:15	1017071	1017093	1016608	1016660	14.92425125	1016773
02:53:30	1016645	1016710	1016289	1016578	26.05420580	1016485
02:53:45	1016560	1016660	1016532	1016601	4.54656492	1016607
02:54:00	1016590	1016631	1016363	1016549	7.62908199	1016449
02:54:15	1016549	1016660	1016504	1016660	4.49200013	1016592
02:54:30	1016660	1016774	1016550	1016678	9.83062300	1016671
02:54:45	1016634	1016654	1016557	1016560	2.15438002	1016589
02:55:00	1016594	1016774	1016551	1016739	4.04843174	1016631
02:55:15	1016749	1016944	1016684	1016943	10.56584381	1016844
02:55:30	1016927	1016940	1016875	1016940	2.34690508	1016921
02:55:45	1016934	1017033	1016928	1016997	2.46212889	1016981
02:56:00	1017000	1017034	1016900	1016960	1.30089876	1016973
02:56:15	1016941	1017007	1016895	1016961	1.84941041	1016942
02:56:30	1016919	1017000	1016884	1017000	1.36524133	1016961
02:56:45	1017004	1017049	1016991	1017049	2.91384085	1017036
02:57:00	1017001	1017076	1016846	1017001	7.43764298	1016976
02:57:15	1017001	1017067	1016895	1017050	4.14783017	1016993
02:57:30	1017018	1017029	1016801	1016884	3.69818028	1016911
02:57:45	1016825	1016964	1016779	1016964	3.35508672	1016882
02:58:00	1016933	1017049	1016916	1017021	2.14543913	1016964
02:58:15	1017038	1017177	1017038	1017041	5.89736096	1017107
02:58:30	1017107	1017135	1017049	1017082	1.60194224	1017074
02:58:45	1017086	1017221	1017073	1017209	2.25718366	1017168
02:59:00	1017209	1017236	1017011	1017201	5.14714374	1017135
02:59:15	1017180	1017202	1017094	1017096	2.86070000	1017143
02:59:30	1017137	1017298	1017137	1017298	6.01989564	1017226
02:59:45	1017292	1017331	1017268	1017329	3.11844708	1017308
03:00:00	1017329	1017461	1016901	1017226	36.19064943	1017254
03:00:15	1017186	1017372	1017183	1017321	5.51591406	1017281
03:00:30	1017335	1017384	1017120	1017129	5.33961828	1017225
03:00:45	1017155	1017155	1017007	1017017	2.16100322	1017092
03:01:00	1017017	1017081	1016805	1016870	5.35929147	1016921
03:01:15	1016866	1016911	1016751	1016751	4.73040305	1016843
03:01:30	1016818	1016833	1016410	1016511	14.61467776	1016607
03:01:45	1016508	1016585	1016388	1016461	6.12693324	1016455
03:02:00	1016455	1016487	1016325	1016325	6.40038004	1016388
03:02:15	1016400	1016458	1016306	1016306	4.12815849	1016374
03:02:30	1016306	1016370	1016079	1016183	16.91007176	1016194
03:02:45	1016183	1016397	1016150	1016331	4.91915702	1016306
03:03:00	1016321	1016482	1016204	1016439	12.41362622	1016380
03:03:15	1016431	1016482	1016346	1016482	1.57000000	1016417
03:03:30	1016436	1016482	1016346	1016437	2.93805065	1016418
03:03:45	1016445	1016490	1016360	1016490	2.18277411	1016416
03:04:00	1016416	1016549	1016416	1016549	1.62900601	1016496
03:04:15	1016549	1016598	1016499	1016523	4.13244678	1016544
03:04:30	1016522	1016584	1016395	1016395	3.11458330	1016505
03:04:45	1016414	1016414	1015895	1015921	30.22472272	1016041
03:05:00	1015923	1016023	1015749	1015824	9.52630243	1015855
03:05:15	1015824	1016250	1015710	1016250	34.01400391	1016048
03:05:30	1016211	1016253	1016049	1016177	7.62585254	1016141
03:05:45	1016142	1016243	1016134	1016223	2.57476098	1016187
03:06:00	1016210	1016243	1016077	1016135	3.80134877	1016161
03:06:15	1016114	1016255	1016054	1016245	3.43778056	1016189
03:06:30	1016189	1016242	1016168	1016191	0.52229068	1016196
03:06:45	1016184	1016184	1016033	1016033	2.59910587	1016098
03:07:00	1016033	1016098	1015964	1016056	5.46816757	1016017
03:07:15	1016011	1016020	1015974	1016006	0.76418128	1016002
03:07:30	1016006	1016126	1015960	1015994	3.09309450	1016061
03:07:45	1016008	1016069	1015936	1015989	2.66640507	1015994
03:08:00	1016010	1016011	1015801	1015801	3.38452564	1015928
03:08:15	1015808	1015886	1015801	1015865	1.93657419	1015840
03:08:30	1015877	1015961	1015771	1015868	5.24682016	1015902
03:08:45	1015873	1016016	1015774	1015987	8.94480317	1015906
03:09:00	1015987	1015995	1015337	1015586	46.55268491	1015572
03:09:15	1015586	1015730	1015342	1015593	29.30454010	1015544
03:09:30	1015593	1015803	1015499	1015741	11.24646508	1015642
03:09:45	1015726	1015779	1015653	1015710	1.48010020	1015696
03:10:00	1015707	1015757	1015644	1015700	1.90007644	1015689
03:10:15	1015697	1015738	1015516	1015536	3.69982052	1015587
03:10:30	1015566	1015566	1015459	1015459	1.18406508	1015509
03:10:45	1015487	1015555	1015402	1015487	2.03730672	1015478
03:11:00	1015429	1015596	1015404	1015539	3.31629299	1015509
03:11:15	1015539	1015804	1015539	1015737	12.67066595	1015727
03:11:30	1015731	1015822	1015673	1015700	3.66070276	1015729
03:11:45	1015701	1015800	1015701	1015776	1.44695777	1015776
03:12:00	1015736	1015778	1015673	1015768	2.63330832	1015735
03:12:15	1015775	1015852	1015775	1015852	1.82409247	1015834
03:12:30	1015838	1015880	1015752	1015801	1.65264948	1015817
03:12:45	1015764	1015764	1015595	1015625	3.18976053	1015676
03:13:00	1015596	1015649	1015524	1015639	1.53556717	1015589
03:13:15	1015635	1015875	1015574	1015875	2.65725897	1015739
03:13:30	1015875	1016012	1015875	1015946	8.76695137	1015960
03:13:45	1015946	1015965	1015852	1015935	3.78700588	1015927
03:14:00	1015960	1015960	1015742	1015776	7.71115589	1015831
03:14:15	1015802	1015844	1015706	1015706	2.13279361	1015781
03:14:30	1015759	1015828	1015712	1015766	1.80996021	1015763
03:14:45	1015813	1015893	1015742	1015893	5.09158074	1015832
03:15:00	1015878	1015907	1015770	1015788	3.66430976	1015839
03:15:15	1015762	1015899	1015680	1015801	5.23463556	1015766
03:15:30	1015776	1015776	1015664	1015664	1.93102200	1015719
03:15:45	1015723	1015761	1015722	1015722	0.77192708	1015748
03:16:00	1015740	1015792	1015684	1015687	1.10000000	1015727
03:16:15	1015718	1015808	1015681	1015751	1.51243509	1015745
03:16:30	1015798	1015909	1015755	1015851	3.72878625	1015853
03:16:45	1015849	1015870	1015808	1015835	0.69770891	1015844
03:17:00	1015835	1015903	1015803	1015879	1.55137080	1015863
03:17:15	1015879	1015904	1015754	1015875	4.23880408	1015819
03:17:30	1015877	1015895	1015791	1015799	4.16224309	1015837
03:17:45	1015794	1015855	1015743	1015752	1.29207376	1015792
03:18:00	1015799	1015799	1015751	1015751	0.23500000	1015774
03:18:15	1015784	1015815	1015743	1015815	0.36700000	1015779
03:18:30	1015771	1015820	1015701	1015701	0.91966958	1015763
03:18:45	1015777	1015795	1015727	1015734	0.78150000	1015743
03:19:00	1015743	1015755	1015682	1015721	1.37376951	1015718
03:19:15	1015721	1015892	1015703	1015848	1.90960000	1015792
03:19:30	1015848	1015863	1015785	1015855	0.52500000	1015846
03:19:45	1015856	1015895	1015845	1015845	0.12627459	1015869
03:20:00	1015869	1015940	1015864	1015875	1.64999666	1015911
03:20:15	1015888	1015909	1015802	1015864	2.83040458	1015851
03:20:30	1015856	1015856	1015777	1015777	0.39200000	1015810
03:20:45	1015828	1015831	1015517	1015667	16.45618781	1015615
03:21:00	1015693	1015733	1015622	1015664	2.86734980	1015685
03:21:15	1015644	1015706	1015511	1015610	2.93072447	1015642
03:21:30	1015610	1015799	1015576	1015648	6.20536236	1015706
03:21:45	1015651	1015799	1015651	1015753	1.04933116	1015714
03:22:00	1015772	1015818	1015668	1015668	1.48913047	1015759
03:22:15	1015704	1015787	1015512	1015581	7.34881362	1015654
03:22:30	1015564	1015564	1015438	1015468	3.91464137	1015503
03:22:45	1015516	1015580	1015419	1015436	4.54442639	1015478
03:23:00	1015462	1015575	1015408	1015462	4.15617559	1015492
03:23:15	1015434	1015462	1015398	1015398	0.42348308	1015424
03:23:30	1015424	1015673	1015366	1015584	3.22532683	1015498
03:23:45	1015524	1015697	1015509	1015521	3.73427789	1015597
03:24:00	1015519	1015620	1015504	1015599	2.27158092	1015573
03:24:15	1015587	1015710	1015584	1015660	2.66196165	1015639
03:24:30	1015634	1015760	1015518	1015664	5.58483192	1015668
03:24:45	1015707	1015750	1015632	1015632	2.17200000	1015681
03:25:00	1015648	1015648	1015565	1015631	0.83000000	1015607
03:25:15	1015638	1016315	1015638	1016315	53.83189248	1016082
03:25:30	1016315	1016557	1016167	1016379	34.06866984	1016358
03:25:45	1016379	1016433	1016207	1016358	11.52698397	1016326
03:26:00	1016358	1016533	1016340	1016403	5.88784400	1016424
03:26:15	1016459	1016705	1016459	1016639	16.48464411	1016591
03:26:30	1016672	1016760	1016638	1016664	15.83703943	1016705
03:26:45	1016680	1016766	1016637	1016723	7.01772250	1016677
03:27:00	1016668	1016715	1016458	1016513	9.86370309	1016543
03:27:15	1016533	1016591	1016444	1016581	2.76905302	1016535
03:27:30	1016590	1016700	1016581	1016638	4.28441101	1016615
03:27:45	1016638	1016708	1016581	1016607	3.20121531	1016650
03:28:00	1016687	1016755	1016630	1016641	5.27060983	1016692
03:28:15	1016638	1016880	1016638	1016814	9.51336789	1016782
03:28:30	1016814	1016852	1016656	1016733	3.92269766	1016774
03:28:45	1016735	1016755	1016671	1016742	2.81245796	1016725
03:29:00	1016739	1016851	1016717	1016790	4.26172264	1016773
03:29:15	1016796	1016930	1016793	1016930	5.69147448	1016863
03:29:30	1016873	1016922	1016771	1016815	2.53500000	1016856
03:29:45	1016811	1017045	1016789	1017045	8.85734608	1016948
03:30:00	1017028	1017138	1016997	1017062	6.47080290	1017056
03:30:15	1017057	1017179	1017020	1017101	13.66105333	1017097
03:30:30	1017146	1017465	1017096	1017415	21.66633092	1017310
03:30:45	1017429	1017641	1017084	1017233	47.97559670	1017392
03:31:00	1017216	1017439	1017205	1017328	12.54214468	1017346
03:31:15	1017328	1017361	1017208	1017319	6.37990000	1017284
03:31:30	1017319	1017341	1017163	1017341	5.66680749	1017245
03:31:45	1017338	1017473	1017321	1017437	19.72692316	1017408
03:32:00	1017437	1017457	1017321	1017365	7.05388809	1017394
03:32:15	1017374	1017499	1017293	1017499	8.16517248	1017402
03:32:30	1017465	1017642	1017464	1017642	15.58005685	1017599
03:32:45	1017613	1017844	1017613	1017839	13.67330147	1017720
03:33:00	1017827	1017876	1017588	1017655	13.23347467	1017728
03:33:15	1017663	1017663	1017321	1017355	12.80812596	1017454
03:33:30	1017346	1017541	1017306	1017370	13.86056989	1017389
03:33:45	1017369	1017447	1017362	1017412	2.50010836	1017386
03:34:00	1017382	1017392	1017242	1017286	5.70028642	1017312
03:34:15	1017303	1017467	1017207	1017211	8.97073203	1017301
03:34:30	1017207	1017332	1017187	1017241	5.62114223	1017243
03:34:45	1017241	1017311	1017114	1017254	6.00868135	1017216
03:35:00	1017233	1017308	1017142	1017308	3.04352863	1017222
03:35:15	1017311	1017553	1017119	1017123	18.27659204	1017342
03:35:30	1017119	1017121	1017005	1017026	7.25110422	1017071
03:35:45	1017013	1017109	1017002	1017039	5.05356500	1017061
03:36:00	1017034	1017081	1016773	1016818	10.57026809	1016887
03:36:15	1016814	1016856	1016555	1016719	25.78171496	1016688
03:36:30	1016674	1016730	1016619	1016619	1.94744782	1016672
03:36:45	1016637	1016680	1016512	1016512	5.07126549	1016594
03:37:00	1016512	1016635	1016448	1016566	8.14322999	1016518
03:37:15	1016513	1016513	1016366	1016366	7.51247011	1016413
03:37:30	1016366	1016410	1016301	1016380	5.23976420	1016351
03:37:45	1016390	1016448	1016253	1016271	6.20701455	1016343
03:38:00	1016271	1016320	1016189	1016244	6.18389347	1016243
03:38:15	1016250	1016383	1016203	1016275	7.54306776	1016294
03:38:30	1016287	1016357	1016241	1016327	2.24058473	1016293
03:38:45	1016291	1016399	1016241	1016346	3.37133265	1016314
03:39:00	1016338	1016502	1016302	1016459	7.30292133	1016411
03:39:15	1016471	1016526	1016418	1016510	4.39911675	1016468
03:39:30	1016502	1016502	1016325	1016408	3.72554324	1016391
03:39:45	1016408	1016528	1016399	1016431	4.07992966	1016459
03:40:00	1016424	1016519	1016324	1016519	4.56590272	1016416
03:40:15	1016511	1016770	1016323	1016715	18.67407073	1016628
03:40:30	1016744	1016744	1016573	1016592	4.18000000	1016654
03:40:45	1016649	1016681	1016592	1016596	2.16348944	1016620
03:41:00	1016599	1016630	1016492	1016492	5.19904248	1016560
03:41:15	1016541	1016598	1016500	1016543	2.23600000	1016557
03:41:30	1016564	1016589	1016555	1016556	0.33283216	1016573
03:41:45	1016586	1016586	1016448	1016497	2.57000000	1016531
03:42:00	1016544	1016552	1016458	1016515	1.05709694	1016498
03:42:15	1016516	1016565	1016493	1016530	0.86277601	1016527
03:42:30	1016531	1016609	1016451	1016524	4.36947083	1016531
03:42:45	1016527	1016598	1016164	1016164	15.52165483	1016313
03:43:00	1016164	1016164	1016070	1016143	5.31529138	1016124
03:43:15	1016138	1016185	1016000	1016050	4.34805714	1016081
03:43:30	1016050	1016050	1015624	1015707	23.33994093	1015824
03:43:45	1015657	1015845	1015500	1015575	17.08255984	1015647
03:44:00	1015574	1015732	1015500	1015732	12.39667154	1015620
03:44:15	1015703	1015788	1015538	1015788	8.46605386	1015700
03:44:30	1015790	1015799	1015722	1015789	2.72827501	1015755
03:44:45	1015747	1015805	1015709	1015805	1.27043065	1015763
03:45:00	1015746	1015840	1015734	1015782	3.34957735	1015789
03:45:15	1015782	1015845	1015730	1015845	2.84000000	1015765
03:45:30	1015806	1015874	1015775	1015826	0.64948804	1015840
03:45:45	1015775	1015826	1015774	1015818	0.66224252	1015795
03:46:00	1015836	1015843	1015730	1015766	6.15941527	1015775
03:46:15	1015756	1016070	1015729	1016005	19.26241142	1015915
03:46:30	1016029	1016100	1016001	1016056	4.37871574	1016077
03:46:45	1016054	1016091	1016039	1016050	1.04689203	1016053
03:47:00	1016079	1016185	1015919	1016068	7.20869179	1016095
03:47:15	1016068	1016133	1016067	1016133	0.48000000	1016102
03:47:30	1016084	1016132	1016044	1016132	0.82152107	1016092
03:47:45	1016132	1016189	1015987	1015994	4.92375169	1016091
03:48:00	1015994	1015994	1015794	1015893	13.15677174	1015899
03:48:15	1015893	1015984	1015848	1015974	3.08223883	1015916
03:48:30	1015944	1016050	1015944	1015995	1.37488401	1015992
03:48:45	1016028	1016048	1015968	1016005	1.00940470	1016009
03:49:00	1015995	1015995	1015752	1015859	4.60422702	1015851
03:49:15	1015860	1015998	1015847	1015869	2.45480613	1015905
03:49:30	1015870	1015892	1015851	1015892	0.99143918	1015869
03:49:45	1015888	1015999	1015841	1015953	1.04120086	1015935
03:50:00	1015908	1015990	1015756	1015885	8.17103409	1015880
03:50:15	1015888	1015922	1015755	1015849	2.37010736	1015812
03:50:30	1015811	1015869	1015750	1015850	1.78792617	1015820
03:50:45	1015853	1015901	1015729	1015846	2.66739599	1015815
03:51:00	1015800	1015897	1015729	1015752	6.81244235	1015798
03:51:15	1015759	1015944	1015729	1015944	1.62852072	1015830
03:51:30	1015898	1016010	1015882	1015983	3.13557420	1015964
03:51:45	1015955	1015997	1015841	1015893	1.82695149	1015926
03:52:00	1015927	1016030	1015901	1015969	1.48033415	1015967
03:52:15	1015987	1016000	1015945	1016000	0.30090000	1015978
03:52:30	1016011	1016063	1015966	1016063	0.74150000	1016028
03:52:45	1016055	1016136	1015995	1016128	5.45292527	1016068
03:53:00	1016127	1016136	1016107	1016136	0.23165316	1016133
03:53:15	1016136	1016184	1016097	1016184	1.05736392	1016154
03:53:30	1016134	1016151	1016110	1016150	0.84099100	1016141
03:53:45	1016151	1016173	1016064	1016150	1.05540900	1016107
03:54:00	1016104	1016153	1016063	1016081	3.16466683	1016103
03:54:15	1016091	1016160	1016088	1016160	0.89384710	1016121
03:54:30	1016149	1016149	1016010	1016010	1.01111099	1016078
03:54:45	1016038	1016076	1016001	1016014	0.82687580	1016031
03:55:00	1016014	1016019	1015720	1015815	12.55422070	1015831
03:55:15	1015813	1015861	1015787	1015861	2.15592921	1015815
03:55:30	1015881	1015881	1015821	1015875	0.90180013	1015837
03:55:45	1015876	1015911	1015508	1015721	21.97694647	1015664
03:56:00	1015640	1015755	1015506	1015589	7.10766753	1015593
03:56:15	1015588	1015819	1015588	1015819	5.97523169	1015726
03:56:30	1015794	1015829	1015727	1015829	1.82641161	1015754
03:56:45	1015820	1015829	1015750	1015750	2.16269841	1015805
03:57:00	1015750	1015841	1015623	1015670	3.04328553	1015741
03:57:15	1015773	1016103	1015773	1015901	22.86810577	1015991
03:57:30	1015901	1016065	1015617	1015704	11.88326087	1015797
03:57:45	-
03:58:00	1015806	1015883	1015718	1015737	1.25716726	1015794
03:58:15	1015818	1015818	1015719	1015767	0.62653980	1015764
03:58:30	1015781	1015843	1015780	1015782	0.78307971	1015808
03:58:45	1015782	1015782	1015754	1015754	0.17000000	1015760
03:59:00	1015754	1015914	1015665	1015748	2.17112207	1015764
03:59:15	1015738	1016131	1015736	1016131	10.79736722	1015996
03:59:30	1016131	1016287	1016047	1016245	5.09364972	1016183
03:59:45	1016217	1016217	1016131	1016132	1.03000000	1016140
04:00:00	1016132	1016132	1016131	1016131	0.11000000	1016132
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	1016664	1016722	1016410	1016559	17.59186748	1016602
04:12:15	1016682	1016823	1016604	1016823	2.12390214	1016724
04:12:30	1016751	1016823	1016662	1016724	2.15337574	1016744
04:12:45	1016727	1016822	1016724	1016819	7.40447725	1016753
04:13:00	1016819	1016927	1016819	1016884	4.27897215	1016856
04:13:15	1016887	1016956	1016849	1016956	5.23987384	1016904
04:13:30	1016956	1017084	1016956	1017068	2.27186846	1017009
04:13:45	1017083	1017199	1017053	1017199	5.56761072	1017123
04:14:00	1017198	1017242	1017175	1017242	0.56330000	1017214
04:14:15	1017240	1017312	1017239	1017260	3.76197110	1017254
04:14:30	1017304	1017304	1017240	1017240	3.08052890	1017271
04:14:45	1017259	1017443	1017259	1017443	5.24280745	1017332
04:15:00	1017370	1017500	1017318	1017404	5.15787416	1017455
04:15:15	1017398	1017430	1017184	1017223	5.43900000	1017287
04:15:30	1017291	1017304	1017291	1017294	0.03000000	1017296
04:15:45	1017239	1017579	1017239	1017470	6.91617164	1017438
04:16:00	1017428	1017429	1017342	1017364	3.54600490	1017398
04:16:15	1017426	1017437	1017300	1017324	2.16330270	1017351
04:16:30	1017327	1017405	1017305	1017378	7.07958255	1017355
04:16:45	1017377	1017602	1017377	1017570	3.95856000	1017512
04:17:00	1017570	1017574	1017470	1017568	1.87280000	1017527
04:17:15	1017518	1017650	1017508	1017611	7.35761584	1017566
04:17:30	1017650	1017690	1017518	1017586	2.24990054	1017609
04:17:45	1017650	1017650	1017484	1017601	1.37709979	1017540
04:18:00	1017573	1017666	1017571	1017641	1.32346495	1017624
04:18:15	1017611	1017858	1017611	1017725	4.04900188	1017734
04:18:30	1017718	1017876	1017597	1017706	6.44014204	1017747
04:18:45	1017731	1017876	1017619	1017623	4.51390084	1017799
04:19:00	1017630	1017680	1017462	1017603	5.81964891	1017555
04:19:15	1017603	1017679	1017400	1017670	7.77523582	1017543
04:19:30	1017621	1017769	1017621	1017674	1.30034782	1017687
04:19:45	1017674	1017674	1017507	1017518	1.23000000	1017571
04:20:00	1017518	1017598	1017501	1017598	3.77642078	1017564
04:20:15	1017527	1017572	1017473	1017564	1.53645745	1017512
04:20:30	1017562	1017823	1017562	1017726	5.92778402	1017661
04:20:45	1017726	1017739	1017562	1017739	2.34593640	1017641
04:21:00	1017739	1017851	1017689	1017798	1.63000000	1017792
04:21:15	1017798	1018046	1017701	1017796	15.36733301	1017878
04:21:30	1017793	1017793	1017487	1017581	8.90816767	1017617
04:21:45	1017586	1017611	1017497	1017541	1.92000000	1017550
04:22:00	1017533	1017539	1017378	1017459	8.22966224	1017443
04:22:15	1017428	1017559	1017361	1017408	4.30672340	1017440
04:22:30	1017477	1017485	1017385	1017480	2.10678367	1017454
04:22:45	1017404	1017460	1017334	1017385	29.61705410	1017350
04:23:00	1017413	1017499	1017378	1017399	5.55055176	1017429
04:23:15	1017399	1017500	1017334	1017346	6.60964482	1017382
04:23:30	1017347	1017373	1017335	1017345	1.50174569	1017346
04:23:45	1017346	1017346	1017334	1017334	0.16900000	1017341
04:24:00	1017353	1017649	1017341	1017638	12.94922172	1017560
04:24:15	1017617	1017683	1017419	1017580	10.49341067	1017556
04:24:30	1017597	1017700	1017579	1017700	1.76742743	1017640
04:24:45	1017640	1017732	1017639	1017732	1.68557360	1017710
04:25:00	1017707	1017814	1017706	1017732	2.34188835	1017758
04:25:15	1017790	1017899	1017790	1017842	1.63724664	1017846
04:25:30	1017842	1018023	1017726	1018023	4.97301405	1017888
04:25:45	1018023	1018054	1017848	1017867	2.99965064	1017975
04:26:00	1017859	1017927	1017808	1017915	2.59150099	1017866
04:26:15	1017915	1018101	1017915	1018042	10.64901197	1018008
04:26:30	1017988	1018116	1017988	1018014	3.16137059	1018074
04:26:45	1018031	1018238	1018014	1018102	8.55588426	1018138
04:27:00	1018098	1018376	1018003	1018215	18.09626050	1018247
04:27:15	1018214	1018243	1017667	1017667	36.26977927	1017892
04:27:30	1017708	1017758	1017652	1017675	3.04423762	1017687
04:27:45	1017674	1017683	1017616	1017616	2.03844494	1017644
04:28:00	1017611	1017640	1017544	1017565	2.49968720	1017596
04:28:15	1017547	1017592	1017365	1017366	6.19696582	1017439
04:28:30	1017366	1017542	1017364	1017441	3.85519743	1017464
04:28:45	1017494	1017528	1017404	1017528	1.13600000	1017460
04:29:00	1017506	1017598	1017499	1017598	1.05733883	1017560
04:29:15	1017597	1017868	1017559	1017776	12.79163952	1017760
04:29:30	1017729	1018067	1017712	1018028	13.10860037	1017930
04:29:45	1018042	1018048	1017790	1017865	10.03560154	1017890
04:30:00	1017867	1018138	1017655	1018008	18.61013271	1017940
04:30:15	1018008	1018303	1018008	1018191	9.10903818	1018167
04:30:30	1018145	1018145	1018026	1018074	3.80724886	1018077
04:30:45	1018084	1018199	1017908	1017992	10.84965627	1018039
04:31:00	1018009	1018021	1017707	1017931	13.78491707	1017830
04:31:15	1017907	1018004	1017892	1017917	3.71544970	1017953
04:31:30	1017912	1017983	1017869	1017943	2.37464556	1017937
04:31:45	1017943	1017980	1017879	1017903	1.18161575	1017939
04:32:00	1017903	1017961	1017822	1017828	1.90087998	1017879
04:32:15	1017828	1018021	1017698	1018010	11.13207915	1017866
04:32:30	1017984	1018027	1017819	1017878	2.08693191	1017930
04:32:45	1017878	1018003	1017817	1017853	2.67071504	1017910
04:33:00	1017916	1018327	1017913	1018327	14.54752016	1018183
04:33:15	1018327	1018607	1018285	1018436	34.43598595	1018442
04:33:30	1018450	1018576	1018271	1018369	8.41156323	1018421
04:33:45	1018371	1018569	1018371	1018537	3.05523947	1018490
04:34:00	1018509	1018607	1018332	1018499	9.90199610	1018525
04:34:15	1018489	1018600	1018312	1018312	5.76647247	1018439
04:34:30	1018312	1018312	1017844	1017991	33.57289322	1018105
04:34:45	1017991	1018009	1017742	1017972	5.29915218	1017890
04:35:00	1017934	1018020	1017826	1018010	3.86465278	1017933
04:35:15	1018010	1018027	1017801	1017902	3.88408308	1017908
04:35:30	1017902	1018194	1017881	1018086	15.31295575	1018018
04:35:45	1018143	1018274	1018130	1018172	2.19237853	1018208
04:36:00	1018244	1018290	1018243	1018243	0.51000000	1018264
04:36:15	1018288	1018288	1018156	1018156	2.07552978	1018199
04:36:30	1018237	1018365	1018190	1018350	2.23151560	1018309
04:36:45	1018318	1018347	1018109	1018223	5.02415297	1018200
04:37:00	1018255	1018568	1018224	1018450	13.78494039	1018423
04:37:15	1018374	1018475	1018306	1018306	2.82927283	1018385
04:37:30	1018376	1018478	1018289	1018478	1.67769599	1018397
04:37:45	1018455	1018570	1018395	1018489	3.68231062	1018496
04:38:00	1018478	1018670	1018471	1018517	8.55500000	1018588
04:38:15	1018570	1018673	1018498	1018551	7.25967557	1018596
04:38:30	1018577	1018779	1018513	1018544	15.35109295	1018655
04:38:45	1018607	1018883	1018607	1018883	9.24612674	1018779
04:39:00	1018883	1019116	1018761	1018879	16.90887499	1018940
04:39:15	1018951	1018956	1018605	1018804	20.05763234	1018726
04:39:30	1018681	1018858	1018608	1018726	7.59152276	1018690
04:39:45	1018707	1018790	1018581	1018638	3.77150218	1018645
04:40:00	1018638	1018680	1018390	1018619	16.95609318	1018485
04:40:15	1018538	1018544	1018513	1018544	0.40861232	1018532
04:40:30	1018532	1018561	1018527	1018561	0.29000000	1018545
04:40:45	1018526	1018526	1018446	1018500	0.77183216	1018480
04:41:00	1018503	1019250	1018483	1019250	32.39849850	1018928
04:41:15	1019122	1019419	1018835	1019024	52.15684023	1019114
04:41:30	1018985	1019024	1018401	1018496	27.70325044	1018648
04:41:45	1018496	1018654	1018394	1018489	5.43709700	1018504
04:42:00	1018599	1018790	1018559	1018790	4.74858774	1018697
04:42:15	1018728	1018765	1018537	1018537	2.24364472	1018640
04:42:30	1018534	1018633	1018457	1018533	4.14309277	1018542
04:42:45	1018534	1018534	1018405	1018439	2.88605937	1018463
04:43:00	1018446	1018500	1018405	1018460	1.47219682	1018462
04:43:15	1018446	1018496	1018325	1018408	6.79103217	1018384
04:43:30	1018408	1018500	1018327	1018500	4.20175346	1018418
04:43:45	1018438	1018499	1018362	1018442	1.57036137	1018407
04:44:00	1018399	1018483	1018399	1018419	1.36300000	1018436
04:44:15	1018412	1018482	1018408	1018408	0.91638935	1018439
04:44:30	1018407	1018484	1018244	1018262	11.20575299	1018311
04:44:45	1018307	1018347	1018208	1018248	2.39284782	1018257
04:45:00	1018250	1018328	1018199	1018295	3.60975945	1018264
04:45:15	1018275	1018467	1018264	1018363	7.87616538	1018382
04:45:30	1018355	1018497	1018269	1018320	3.74720419	1018385
04:45:45	1018357	1018487	1018207	1018367	5.69016970	1018366
04:46:00	1018348	1018381	1017968	1018127	30.67724801	1018095
04:46:15	1018049	1018140	1018049	1018070	4.11081658	1018096
04:46:30	1018101	1018184	1018068	1018093	3.31681658	1018121
04:46:45	1018114	1018314	1018086	1018188	13.38620693	1018198
04:47:00	1018238	1018253	1018197	1018197	1.23723859	1018215
04:47:15	1018193	1018466	1018188	1018231	21.42006321	1018338
04:47:30	1018248	1018482	1018211	1018377	4.39605625	1018389
04:47:45	1018379	1018481	1018379	1018384	0.76539086	1018420
04:48:00	1018427	1018525	1018427	1018523	3.51738465	1018493
04:48:15	1018525	1018539	1018369	1018539	2.74467309	1018444
04:48:30	1018478	1018503	1018440	1018449	0.63541146	1018455
04:48:45	1018449	1018449	1018240	1018301	3.53800049	1018338
04:49:00	1018301	1018382	1018276	1018337	1.11281710	1018312
04:49:15	1018337	1018481	1018079	1018105	17.07025135	1018218
04:49:30	1018105	1018106	1017944	1018106	13.25962226	1018023
04:49:45	1018128	1018199	1017961	1018048	6.81910849	1018057
04:50:00	1018048	1018134	1017910	1017945	6.13576021	1018005
04:50:15	1017944	1018023	1017706	1017835	13.17905115	1017827
04:50:30	1017862	1017906	1017781	1017906	4.28837283	1017853
04:50:45	1017886	1017950	1017625	1017625	16.00003423	1017748
04:51:00	1017641	1017824	1017558	1017558	16.13630977	1017686
04:51:15	1017613	1017647	1017348	1017561	25.96277605	1017443
04:51:30	1017512	1017707	1017506	1017615	9.99922076	1017644
04:51:45	1017628	1017628	1017481	1017537	3.69302634	1017545
04:52:00	1017537	1017650	1017416	1017575	5.84638409	1017533
04:52:15	1017575	1017654	1017535	1017553	2.49777833	1017609
04:52:30	1017553	1017553	1017489	1017522	2.53970000	1017510
04:52:45	1017519	1017638	1017516	1017601	1.96192942	1017582
04:53:00	1017620	1017650	1017388	1017570	6.37889412	1017517
04:53:15	1017578	1017578	1017467	1017472	2.88406520	1017527
04:53:30	1017472	1017530	1017381	1017481	3.43067022	1017485
04:53:45	1017481	1017517	1017369	1017395	2.43547240	1017451
04:54:00	1017469	1017469	1017390	1017438	1.68166740	1017415
04:54:15	1017392	1017460	1017340	1017426	2.80425385	1017380
04:54:30	1017410	1017684	1017410	1017470	15.77155509	1017580
04:54:45	1017516	1017713	1017471	1017562	5.91789981	1017606
04:55:00	1017562	1017673	1017427	1017645	4.91396067	1017527
04:55:15	1017595	1017671	1017496	1017671	1.38882759	1017571
04:55:30	1017630	1017677	1017578	1017677	0.80284782	1017652
04:55:45	1017597	1017668	1017583	1017668	0.79875606	1017641
04:56:00	1017699	1017713	1017621	1017684	1.26397781	1017668
04:56:15	1017713	1017718	1017665	1017718	0.50600000	1017698
04:56:30	1017722	1017898	1017722	1017814	9.85657449	1017838
04:56:45	1017852	1017999	1017852	1017997	9.85325746	1017928
04:57:00	1017990	1018040	1017963	1018005	4.43228201	1017999
04:57:15	1018023	1018045	1017898	1018039	4.86915546	1017985
04:57:30	1018045	1018045	1017978	1017978	0.72000000	1017994
04:57:45	1017943	1018020	1017911	1018020	3.85004663	1017956
04:58:00	1017999	1018020	1017919	1017919	1.77293071	1017983
04:58:15	1017929	1017971	1017847	1017912	3.60353772	1017907
04:58:30	1017883	1017908	1017801	1017832	1.50690000	1017841
04:58:45	1017801	1017841	1017504	1017504	10.10625713	1017638
04:59:00	1017519	1017519	1017366	1017421	7.51548421	1017421
04:59:15	1017414	1017488	1017335	1017415	8.94465094	1017384
04:59:30	1017365	1017437	1017347	1017396	1.58300826	1017389
04:59:45	1017398	1017502	1017378	1017457	3.13200000	1017440
05:00:00	1017446	1017694	1017334	1017587	32.89704528	1017502
05:00:15	1017564	1017942	1017483	1017942	20.08191892	1017710
05:00:30	1017942	1018378	1017875	1018367	36.46726726	1018169
05:00:45	1018305	1018371	1017899	1017943	14.43522974	1018086
05:01:00	1017952	1018124	1017849	1017997	9.58786106	1017987
05:01:15	1017997	1018051	1017896	1017948	2.67382753	1017940
05:01:30	1017948	1018017	1017637	1017759	14.52034635	1017796
05:01:45	1017728	1017891	1017626	1017891	6.95631309	1017761
05:02:00	1017811	1017811	1017511	1017514	12.87318988	1017605
05:02:15	1017514	1017561	1017115	1017400	62.82346141	1017329
05:02:30	1017330	1017382	1017192	1017311	4.38676083	1017299
05:02:45	1017315	1017333	1017164	1017164	4.31314782	1017230
05:03:00	1017164	1017224	1017006	1017006	15.32382230	1017075
05:03:15	1017084	1017279	1017004	1017105	12.87932883	1017180
05:03:30	1017173	1017250	1017046	1017122	6.04580403	1017161
05:03:45	1017109	1017201	1017094	1017113	0.31859828	1017135
05:04:00	1017179	1017257	1017026	1017104	4.84657098	1017165
05:04:15	1017116	1017126	1016945	1017068	4.03096059	1017019
05:04:30	1017083	1017181	1016973	1017064	5.70587464	1017063
05:04:45	1017064	1017213	1017001	1017120	6.19749134	1017110
05:05:00	1017116	1017176	1017015	1017109	2.56068094	1017127
05:05:15	1017164	1017164	1017020	1017133	2.39069564	1017079
05:05:30	1017114	1017299	1017022	1017299	5.41288568	1017177
05:05:45	1017299	1017514	1017279	1017429	21.11694858	1017397
05:06:00	1017429	1017650	1017429	1017597	10.13060932	1017573
05:06:15	1017604	1017670	1017603	1017650	2.95389693	1017641
05:06:30	1017672	1017827	1017650	1017781	14.64729380	1017737
05:06:45	1017781	1018071	1017781	1018022	12.34547259	1017946
05:07:00	1018071	1018280	1018052	1018080	10.91469673	1018147
05:07:15	1018076	1018460	1018071	1018309	25.42720445	1018307
05:07:30	1018300	1018500	1018061	1018500	26.49738541	1018256
05:07:45	1018500	1018543	1018301	1018380	11.39863993	1018423
05:08:00	1018449	1018775	1018363	1018618	14.33558310	1018589
05:08:15	1018627	1018627	1017927	1017983	45.38879781	1018162
05:08:30	1017983	1018005	1017800	1017922	12.87812725	1017899
05:08:45	1017909	1018071	1017821	1018023	10.14768176	1018005
05:09:00	1018025	1018229	1018000	1018225	6.08024403	1018144
05:09:15	1018184	1018248	1018044	1018196	4.30242643	1018179
05:09:30	1018196	1018538	1018194	1018486	22.68122091	1018412
05:09:45	1018472	1018602	1018333	1018421	11.14674185	1018473
05:10:00	1018481	1018776	1018474	1018576	21.76942774	1018655
05:10:15	1018578	1018578	1018069	1018435	40.88816625	1018277
05:10:30	1018435	1018562	1018256	1018452	16.45353042	1018424
05:10:45	1018507	1018538	1018227	1018396	5.81329123	1018328
05:11:00	1018347	1018519	1018296	1018489	2.85384782	1018416
05:11:15	1018407	1018536	1018305	1018536	5.81769070	1018453
05:11:30	1018503	1018534	1018366	1018523	3.11722934	1018469
05:11:45	1018429	1018596	1018340	1018506	5.52684692	1018488
05:12:00	1018507	1018708	1018506	1018690	5.18997486	1018603
05:12:15	1018614	1018656	1018501	1018573	6.88414080	1018558
05:12:30	1018542	1018612	1018517	1018517	2.27398383	1018560
05:12:45	1018517	1018570	1018517	1018570	0.93895346	1018549
05:13:00	1018532	1018592	1018501	1018501	3.96930000	1018534
05:13:15	1018514	1018564	1018423	1018426	1.50054495	1018517
05:13:30	1018470	1018493	1018329	1018366	2.80078092	1018382
05:13:45	1018380	1018380	1018239	1018338	5.78028947	1018303
05:14:00	1018320	1018460	1018318	1018452	6.51202756	1018387
05:14:15	1018452	1018663	1018452	1018568	6.18436591	1018594
05:14:30	1018624	1018640	1018418	1018471	1.57356844	1018500
05:14:45	1018487	1018659	1018413	1018548	5.76759782	1018528
05:15:00	1018508	1018799	1018422	1018799	23.11317062	1018701
05:15:15	1018789	1018915	1018727	1018804	16.00737233	1018843
05:15:30	1018809	1018942	1018740	1018781	3.26434968	1018842
05:15:45	1018878	1018954	1018715	1018715	5.58636250	1018877
05:16:00	1018801	1018870	1018691	1018761	2.47931933	1018737
05:16:15	1018705	1018705	1018445	1018533	13.91457988	1018529
05:16:30	1018501	1018534	1018017	1018057	47.38231273	1018178
05:16:45	1018057	1018132	1017903	1017903	17.17872802	1018019
05:17:00	1017903	1018201	1017848	1018037	12.45902302	1018034
05:17:15	1018078	1018110	1017871	1017871	5.57962309	1017990
05:17:30	1017909	1018377	1017876	1018350	19.14111554	1018234
05:17:45	1018362	1018362	1018251	1018358	1.67641798	1018294
05:18:00	1018354	1018543	1018277	1018437	7.10844897	1018423
05:18:15	1018463	1018502	1018356	1018384	1.67492753	1018420
05:18:30	1018358	1018400	1018272	1018291	1.17244645	1018312
05:18:45	1018272	1018301	1018030	1018035	14.27091717	1018112
05:19:00	1018068	1018159	1018015	1018159	3.58239454	1018073
05:19:15	1018132	1018224	1018108	1018156	2.72517377	1018195
05:19:30	1018154	1018188	1018058	1018140	1.77331750	1018144
05:19:45	1018080	1018185	1018048	1018085	3.04882780	1018120
05:20:00	1018129	1018144	1017800	1017997	24.19558109	1017941
05:20:15	1018010	1018094	1017806	1017919	9.01622719	1017896
05:20:30	1017929	1017940	1017661	1017713	14.67754892	1017775
05:20:45	1017723	1017848	1017660	1017752	8.83352256	1017756
05:21:00	1017732	1017954	1017694	1017798	7.45929190	1017826
05:21:15	1017770	1017872	1017621	1017719	6.46226362	1017725
05:21:30	1017666	1017918	1017649	1017779	6.01564721	1017775
05:21:45	1017781	1017827	1017710	1017744	2.25037785	1017777
05:22:00	1017756	1017895	1017676	1017676	3.28614766	1017788
05:22:15	1017845	1017990	1017770	1017839	5.27389102	1017887
05:22:30	1017867	1018010	1017850	1017925	3.09532954	1017973
05:22:45	1017985	1018140	1017925	1018140	6.17561872	1018030
05:23:00	1018134	1018284	1018092	1018284	6.46444316	1018199
05:23:15	1018284	1018646	1018284	1018582	20.66798295	1018464
05:23:30	1018562	1018565	1018282	1018282	8.19892974	1018419
05:23:45	1018305	1018462	1018213	1018371	3.84627695	1018327
05:24:00	1018377	1018462	1018225	1018362	4.45410000	1018350
05:24:15	1018361	1018407	1018220	1018407	4.04195624	1018341
05:24:30	1018351	1018399	1018172	1018399	9.57554329	1018265
05:24:45	1018233	1018336	1018203	1018295	3.52698199	1018265
05:25:00	1018232	1018383	1018105	1018165	5.77318355	1018219
05:25:15	1018188	1018399	1017888	1017924	20.74604270	1018012
05:25:30	1017888	1017942	1017313	1017704	49.93912564	1017678
05:25:45	1017776	1017892	1017645	1017724	9.66394887	1017803
05:26:00	1017726	1017782	1017647	1017717	5.68255042	1017709
05:26:15	1017707	1017801	1017601	1017790	4.43360763	1017716
05:26:30	1017789	1018079	1017679	1018079	18.19249047	1017928
05:26:45	1018079	1018151	1018060	1018100	8.28610306	1018085
05:27:00	1018100	1018133	1017892	1018068	4.97200000	1017986
05:27:15	1018068	1018109	1017745	1017813	11.98545952	1017876
05:27:30	1017812	1018032	1017812	1018032	4.23600005	1017953
05:27:45	1017929	1018018	1017798	1017940	3.18100005	1017911
05:28:00	1017848	1017979	1017848	1017873	0.60000000	1017928
05:28:15	1017867	1017966	1017679	1017805	8.95740577	1017785
05:28:30	1017808	1017929	1017780	1017886	0.87246835	1017876
05:28:45	1017886	1017972	1017805	1017869	0.78326314	1017890
05:29:00	1017900	1017906	1017793	1017867	2.26456045	1017844
05:29:15	1017857	1018039	1017830	1018020	2.51333312	1017950
05:29:30	1018031	1018298	1017998	1018244	19.16793230	1018154
05:29:45	1018293	1018307	1018176	1018267	6.02446094	1018258
05:30:00	1018272	1018361	1018118	1018361	9.53967529	1018242
05:30:15	1018206	1018311	1018101	1018164	3.51206094	1018178
05:30:30	1018161	1018515	1018115	1018375	11.09665583	1018379
05:30:45	1018439	1018470	1018297	1018297	2.91110000	1018409
05:31:00	1018304	1018423	1018297	1018416	1.39998513	1018386
05:31:15	1018423	1018482	1018279	1018368	4.00554101	1018366
05:31:30	1018371	1018376	1018241	1018271	2.96207288	1018299
05:31:45	1018286	1018402	1018256	1018285	1.28209068	1018305
05:32:00	1018305	1018509	1018196	1018290	22.04351325	1018360
05:32:15	1018293	1018303	1017842	1017919	30.93357693	1018012
05:32:30	1017876	1017958	1017724	1017724	14.00486730	1017849
05:32:45	1017715	1017744	1017682	1017693	5.15335680	1017710
05:33:00	1017680	1017771	1017562	1017668	7.36796736	1017667
05:33:15	1017651	1017651	1017500	1017513	2.34077976	1017550
05:33:30	1017504	1017554	1017445	1017554	5.62730380	1017497
05:33:45	1017550	1017617	1017500	1017551	7.01095522	1017549
05:34:00	1017530	1018024	1017500	1018024	40.50884703	1017810
05:34:15	1017978	1018056	1017700	1017894	24.80382581	1017881
05:34:30	1017812	1017812	1017729	1017796	3.61678613	1017781
05:34:45	1017774	1017856	1017243	1017313	32.27087254	1017471
05:35:00	1017313	1017647	1017259	1017260	30.09814293	1017451
05:35:15	1017358	1017381	1017065	1017286	25.10470457	1017207
05:35:30	1017253	1017313	1017101	1017185	4.57952306	1017225
05:35:45	1017218	1017328	1017140	1017154	9.29969174	1017236
05:36:00	1017300	1017533	1017024	1017468	27.94940924	1017324
05:36:15	1017422	1017911	1017350	1017856	34.59101873	1017699
05:36:30	1017856	1017905	1017734	1017874	14.21565779	1017837
05:36:45	1017820	1017874	1017552	1017651	20.52386732	1017730
05:37:00	1017585	1017655	1017551	1017551	4.47908252	1017623
05:37:15	1017551	1017700	1017551	1017697	2.12109435	1017624
05:37:30	1017640	1017822	1017327	1017327	12.85900443	1017559
05:37:45	1017346	1017397	1017085	1017269	32.31379248	1017237
05:38:00	1017265	1017313	1017170	1017171	3.60190419	1017238
05:38:15	1017199	1017291	1017181	1017245	3.18446287	1017239
05:38:30	1017245	1017338	1017171	1017302	4.70133191	1017265
05:38:45	1017302	1017420	1017232	1017420	5.42121479	1017335
05:39:00	1017362	1017915	1017343	1017822	35.14886453	1017709
05:39:15	1017816	1017854	1017709	1017777	8.52557473	1017764
05:39:30	1017778	1017834	1017683	1017834	4.09597126	1017756
05:39:45	1017770	1017788	1017716	1017759	1.03978008	1017740
05:40:00	1017778	1017873	1017658	1017809	2.96807447	1017763
05:40:15	1017818	1017944	1017706	1017774	7.19381937	1017847
05:40:30	1017729	1017803	1017728	1017785	1.09284970	1017762
05:40:45	1017785	1018000	1017785	1017950	5.27071462	1017930
05:41:00	1017915	1018014	1017910	1017961	1.80800000	1017976
05:41:15	1017949	1017949	1017796	1017849	4.23546960	1017869
05:41:30	1017861	1017946	1017820	1017850	1.89752982	1017883
05:41:45	1017905	1017976	1017875	1017876	1.05654475	1017936
05:42:00	1017879	1017933	1017750	1017932	4.98198693	1017861
05:42:15	1017933	1018086	1017933	1018051	6.39620258	1018028
05:42:30	1017991	1017991	1017869	1017869	1.59782475	1017939
05:42:45	1017898	1017925	1017788	1017788	5.26916277	1017849
05:43:00	1017788	1017861	1017763	1017836	4.04661351	1017820
05:43:15	1017777	1017906	1017771	1017845	3.46095959	1017836
05:43:30	1017845	1017883	1017698	1017708	2.83100000	1017765
05:43:45	1017767	1017770	1017672	1017672	3.20727198	1017726
05:44:00	1017748	1017766	1017700	1017755	0.84957902	1017731
05:44:15	1017745	1017961	1017717	1017915	4.99255480	1017832
05:44:30	1017860	1017987	1017780	1017960	3.96025911	1017871
05:44:45	1017935	1017960	1017722	1017858	3.47075614	1017843
05:45:00	1017818	1017904	1017793	1017793	3.80751308	1017853
05:45:15	1017802	1017809	1017372	1017374	25.08404735	1017565
05:45:30	1017374	1017472	1017281	1017333	12.07841241	1017364
05:45:45	1017354	1017591	1017320	1017591	8.95942623	1017472
05:46:00	1017559	1017570	1017303	1017379	5.55541023	1017454
05:46:15	1017351	1017369	1017131	1017153	14.18833634	1017254
05:46:30	1017131	1017445	1017074	1017382	15.09976720	1017280
05:46:45	1017408	1017686	1017367	1017620	8.46276277	1017554
05:47:00	1017617	1017767	1017526	1017545	5.03538555	1017677
05:47:15	1017580	1017659	1017545	1017629	1.55000000	1017611
05:47:30	1017654	1017810	1017640	1017739	4.02879603	1017746
05:47:45	1017739	1017801	1017621	1017692	3.01121552	1017686
05:48:00	1017686	1017817	1017607	1017607	3.54597031	1017709
05:48:15	1017677	1017864	1017620	1017779	4.21450216	1017761
05:48:30	1017799	1017850	1017722	1017722	1.64110508	1017787
05:48:45	1017724	1017818	1017700	1017724	1.37316650	1017750
05:49:00	1017724	1017836	1017638	1017702	3.18650771	1017759
05:49:15	1017664	1017910	1017513	1017541	17.15944009	1017703
05:49:30	1017547	1017630	1017286	1017415	19.55153490	1017384
05:49:45	1017419	1017690	1017387	1017580	12.55776628	1017591
05:50:00	1017596	1017663	1017290	1017293	8.70335618	1017419
05:50:15	1017336	1017403	1017261	1017336	5.19681765	1017340
05:50:30	1017358	1017774	1017342	1017749	11.98578644	1017661
05:50:45	1017717	1017923	1017673	1017853	13.00192998	1017843
05:51:00	1017890	1017969	1017681	1017718	11.45642739	1017813
05:51:15	1017718	1017789	1017604	1017682	2.27567116	1017670
05:51:30	1017651	1017772	1017558	1017758	5.97446848	1017648
05:51:45	1017720	1017720	1017586	1017696	2.03964818	1017661
05:52:00	1017616	1017672	1017221	1017593	38.62347348	1017399
05:52:15	1017540	1017750	1017437	1017437	12.83623118	1017629
05:52:30	1017499	1017568	1017395	1017517	6.85809328	1017470
05:52:45	1017527	1017562	1017292	1017338	10.60049457	1017416
05:53:00	1017382	1017602	1017382	1017498	2.09229531	1017502
05:53:15	1017496	1017499	1017195	1017199	9.83013614	1017308
05:53:30	1017284	1017818	1017085	1017715	40.45856983	1017476
05:53:45	1017730	1017899	1017485	1017727	22.58718064	1017713
05:54:00	1017723	1017803	1017602	1017739	9.31618200	1017708
05:54:15	1017663	1017770	1017595	1017750	3.74287089	1017675
05:54:30	1017749	1017817	1017323	1017323	17.64383278	1017516
05:54:45	1017323	1017426	1016529	1016947	125.48439028	1016980
05:55:00	1016947	1017088	1016609	1017048	43.34535960	1016945
05:55:15	1017048	1017360	1016980	1017360	28.51683916	1017222
05:55:30	1017361	1017527	1017143	1017508	17.75759631	1017378
05:55:45	1017508	1017578	1017492	1017492	4.27412007	1017534
05:56:00	1017522	1017556	1017415	1017504	3.33645705	1017488
05:56:15	1017501	1017586	1017340	1017389	11.81786819	1017465
05:56:30	1017419	1017440	1017350	1017425	2.97639131	1017378
05:56:45	1017366	1017404	1017080	1017404	23.62980028	1017201
05:57:00	1017404	1017593	1017318	1017565	19.63198004	1017515
05:57:15	1017560	1017560	1017359	1017453	7.19356379	1017485
05:57:30	1017491	1017576	1017357	1017477	5.60290125	1017469
05:57:45	1017482	1017518	1017402	1017422	1.38804124	1017458
05:58:00	1017456	1017457	1017301	1017303	2.36266119	1017384
05:58:15	1017362	1017458	1017185	1017300	9.96609519	1017313
05:58:30	1017280	1017837	1017223	1017765	31.29557473	1017632
05:58:45	1017739	1017949	1017696	1017926	13.75430578	1017789
05:59:00	1017884	1017997	1017759	1017997	9.24345639	1017858
05:59:15	1017993	1018220	1017903	1018077	13.99826405	1018090
05:59:30	1018111	1018310	1018001	1018257	6.77571555	1018183
05:59:45	1018257	1018317	1018073	1018091	8.87038192	1018152
06:00:00	1018114	1018286	1018022	1018222	13.53251195	1018129
06:00:15	1018192	1018223	1017873	1017954	23.43363374	1017997
06:00:30	1017955	1017976	1017810	1017810	6.65241994	1017883
06:00:45	1017878	1017939	1017757	1017863	4.44814330	1017833
06:01:00	1017781	1017986	1017753	1017986	5.37929236	1017874
06:01:15	1017939	1017966	1017755	1017917	4.28100000	1017844
06:01:30	1017915	1017916	1017781	1017850	1.78602297	1017832
06:01:45	1017817	1017895	1017774	1017850	2.47514565	1017831
06:02:00	1017857	1018051	1017785	1017875	5.66627225	1017901
06:02:15	1017875	1017877	1017801	1017857	0.87728486	1017838
06:02:30	1017856	1017867	1017717	1017747	4.33630644	1017784
06:02:45	1017745	1017812	1017672	1017725	8.97762949	1017721
06:03:00	1017725	1017797	1017601	1017736	6.75303407	1017680
06:03:15	1017692	1017736	1017627	1017720	3.24115326	1017685
06:03:30	1017727	1017935	1017676	1017784	3.98115024	1017833
06:03:45	1017784	1017914	1017777	1017850	1.71894100	1017844
06:04:00	1017852	1017852	1017673	1017781	3.27297257	1017754
06:04:15	1017781	1017999	1017734	1017822	3.99116099	1017887
06:04:30	1017817	1017978	1017802	1017845	1.97362219	1017881
06:04:45	1017852	1017951	1017806	1017874	0.66508540	1017858
06:05:00	1017869	1018100	1017869	1018100	8.91826226	1017994
06:05:15	1018093	1018219	1018012	1018098	7.11165170	1018115
06:05:30	1018015	1018199	1017901	1017972	4.90048337	1018017
06:05:45	1018022	1018128	1017893	1017972	4.16248337	1017981
06:06:00	1017974	1018028	1017801	1017923	3.92223189	1017882
06:06:15	1017921	1017965	1017920	1017965	0.98572155	1017931
06:06:30	1017927	1017965	1017927	1017930	0.13022029	1017941
06:06:45	1017930	1017943	1017804	1017882	1.92563278	1017865
06:07:00	1017888	1018185	1017888	1018142	11.29698480	1018114
06:07:15	1018153	1018181	1017972	1018080	6.91677993	1018074
06:07:30	1018128	1018153	1018016	1018049	1.74668216	1018094
06:07:45	1018049	1018103	1018003	1018022	0.64000000	1018034
06:08:00	1018022	1018070	1017921	1017989	1.58258298	1018011
06:08:15	1018022	1018022	1017814	1017873	6.63802180	1017849
06:08:30	1017917	1017989	1017874	1017883	1.15352708	1017930
06:08:45	1017949	1018018	1017877	1017984	2.15902754	1017975
06:09:00	1017988	1017989	1017928	1017939	1.55207670	1017959
06:09:15	1017976	1018013	1017873	1017882	3.73490733	1017937
06:09:30	1017900	1017944	1017741	1017898	5.25541890	1017811
06:09:45	1017856	1017858	1017688	1017727	7.26246592	1017738
06:10:00	1017727	1017866	1017727	1017768	2.65637361	1017805
06:10:15	1017768	1017803	1017689	1017734	3.56448069	1017745
06:10:30	1017721	1017845	1017683	1017717	2.96571026	1017728
06:10:45	1017683	1017708	1017624	1017693	2.65000000	1017657
06:11:00	1017660	1017670	1017564	1017564	8.25511664	1017620
06:11:15	1017580	1017852	1017580	1017769	6.58595757	1017707
06:11:30	1017762	1017921	1017674	1017716	9.01950474	1017769
06:11:45	1017699	1017725	1017613	1017615	2.17100000	1017664
06:12:00	1017672	1017748	1017475	1017502	11.28909023	1017578
06:12:15	1017545	1017607	1017417	1017500	9.08969083	1017495
06:12:30	1017497	1017800	1017412	1017719	9.73992329	1017597
06:12:45	1017772	1017818	1017606	1017606	4.69915392	1017695
06:13:00	1017606	1017606	1017366	1017422	11.17017496	1017437
06:13:15	1017432	1017441	1017247	1017397	8.75423014	1017312
06:13:30	1017372	1017412	1017356	1017380	0.54953701	1017383
06:13:45	1017387	1017422	1017302	1017343	2.24306008	1017394
06:14:00	1017343	1017414	1017229	1017305	8.04149181	1017304
06:14:15	1017361	1017377	1017205	1017205	5.76059398	1017253
06:14:30	1017231	1017231	1017123	1017133	5.50231140	1017167
06:14:45	1017130	1017296	1017117	1017223	2.45826480	1017208
06:15:00	1017220	1017313	1017120	1017286	4.74268568	1017223
06:15:15	1017241	1017342	1017223	1017316	1.50741220	1017313
06:15:30	1017285	1017285	1017050	1017121	7.72608129	1017126
06:15:45	1017125	1017208	1017073	1017108	4.96260885	1017129
06:16:00	1017108	1017216	1017092	1017163	3.15358380	1017165
06:16:15	1017153	1017222	1017100	1017221	3.67308945	1017183
06:16:30	1017218	1017240	1017169	1017180	3.90181181	1017187
06:16:45	1017215	1017215	1017161	1017161	0.67000000	1017177
06:17:00	1017206	1017243	1017000	1017194	11.94070052	1017089
06:17:15	1017203	1017264	1017160	1017230	3.65060805	1017214
06:17:30	1017231	1017422	1017198	1017274	21.26721634	1017342
06:17:45	1017290	1017424	1017265	1017349	7.21339127	1017349
06:18:00	1017349	1017527	1017338	1017453	11.27676863	1017463
06:18:15	1017514	1017527	1017404	1017405	2.84033385	1017459
06:18:30	1017430	1017451	1017321	1017387	2.12627278	1017387
06:18:45	1017419	1017419	1017230	1017408	2.71252670	1017310
06:19:00	1017401	1017432	1017361	1017367	0.89277498	1017400
06:19:15	1017396	1017506	1017364	1017382	3.34578335	1017449
06:19:30	1017383	1017474	1017323	1017379	1.81492766	1017419
06:19:45	1017429	1017506	1017412	1017452	1.35727411	1017464
06:20:00	1017447	1017447	1017178	1017349	9.59580313	1017304
06:20:15	1017349	1017425	1017228	1017360	2.30970000	1017338
06:20:30	1017322	1017434	1017284	1017337	2.50241101	1017353
06:20:45	1017364	1017436	1017197	1017278	2.38584780	1017282
06:21:00	1017288	1017293	1017224	1017247	1.74019658	1017273
06:21:15	1017277	1017413	1017277	1017345	4.05176648	1017334
06:21:30	1017369	1017410	1017281	1017381	0.85982134	1017347
06:21:45	1017408	1017424	1017302	1017343	2.06161707	1017369
06:22:00	1017352	1017395	1017339	1017395	1.16624798	1017365
06:22:15	1017371	1017398	1017360	1017388	1.32410096	1017380
06:22:30	1017383	1017390	1017328	1017348	1.74100000	1017367
06:22:45	1017350	1017376	1017195	1017323	2.19851266	1017289
06:23:00	1017287	1017337	1017282	1017319	2.83752250	1017316
06:23:15	1017255	1017306	1017243	1017306	0.14000000	1017261
06:23:30	1017251	1017281	1017123	1017252	4.58006889	1017202
06:23:45	1017257	1017553	1017256	1017382	21.09084473	1017424
06:24:00	1017333	1017458	1017280	1017441	3.16529184	1017379
06:24:15	1017458	1017497	1017441	1017497	1.16300000	1017464
06:24:30	1017424	1017480	1017352	1017428	1.07960000	1017431
06:24:45	1017460	1017499	1017420	1017445	2.14443918	1017457
06:25:00	1017467	1017534	1017388	1017534	3.33161042	1017481
06:25:15	1017531	1017580	1017423	1017452	3.75020839	1017499
06:25:30	1017454	1017454	1017391	1017391	0.57757166	1017428
06:25:45	1017382	1017389	1017357	1017364	0.82162182	1017376
06:26:00	1017384	1017439	1017169	1017346	9.32859622	1017291
06:26:15	1017343	1017368	1017291	1017315	2.39100000	1017342
06:26:30	1017283	1017344	1017190	1017294	1.78279658	1017257
06:26:45	1017294	1017454	1017171	1017276	6.75512254	1017309
06:27:00	1017291	1017484	1017276	1017380	4.94430770	1017400
06:27:15	1017378	1017466	1017251	1017375	4.32801410	1017352
06:27:30	1017421	1017456	1017304	1017304	3.46320290	1017365
06:27:45	1017325	1017387	1017202	1017278	4.71473620	1017317
06:28:00	1017260	1017278	1017079	1017187	10.35157102	1017154
06:28:15	1017185	1017186	1017076	1017167	2.30386668	1017132
06:28:30	1017142	1017221	1017100	1017170	4.72000000	1017170
06:28:45	1017209	1017229	1017072	1017229	4.99917116	1017171
06:29:00	1017210	1017422	1017069	1017357	15.09346020	1017297
06:29:15	1017340	1017517	1017340	1017509	6.09176188	1017460
06:29:30	1017444	1017506	1017435	1017492	2.71724147	1017483
06:29:45	1017456	1017540	1017417	1017524	2.79351729	1017496
06:30:00	1017510	1017579	1017463	1017531	3.74856356	1017539
06:30:15	1017506	1017560	1017455	1017560	5.22575210	1017507
06:30:30	1017561	1017888	1017534	1017877	18.31979958	1017767
06:30:45	1017855	1017893	1017817	1017881	4.80067947	1017864
06:31:00	1017887	1017893	1017797	1017831	6.87023149	1017859
06:31:15	1017830	1017963	1017830	1017895	10.28689176	1017897
06:31:30	1017890	1017950	1017841	1017947	3.66457211	1017914
06:31:45	1017934	1017981	1017894	1017936	4.12528661	1017940
06:32:00	1017921	1018071	1017921	1018071	5.32855203	1017998
06:32:15	1018070	1018173	1018070	1018087	6.69727218	1018124
06:32:30	1018096	1018096	1017985	1018017	1.18228602	1018024
06:32:45	1018012	1018033	1017973	1018010	2.12371363	1018001
06:33:00	1018010	1018056	1017974	1017984	1.76781354	1018009
06:33:15	1018020	1018176	1018004	1018095	2.04100000	1018081
06:33:30	1018091	1018200	1018091	1018200	1.23381604	1018175
06:33:45	1018193	1018193	1018024	1018124	4.19699205	1018123
06:34:00	1018125	1018303	1018050	1018179	8.94294617	1018179
06:34:15	1018187	1018299	1018130	1018199	3.06692753	1018196
06:34:30	1018263	1018336	1018202	1018212	4.50900000	1018259
06:34:45	1018250	1018293	1018192	1018224	2.25786902	1018237
06:35:00	1018225	1018292	1018212	1018291	0.88474729	1018258
06:35:15	1018232	1018289	1018177	1018249	4.71299394	1018243
06:35:30	1018276	1018320	1018217	1018320	2.66902479	1018276
06:35:45	1018336	1018480	1018320	1018366	7.03490000	1018410
06:36:00	1018404	1018444	1018322	1018357	6.76593621	1018387
06:36:15	1018376	1018399	1018147	1018184	14.99584761	1018251
06:36:30	1018197	1018467	1018196	1018256	7.36065885	1018348
06:36:45	1018263	1018447	1018240	1018269	4.86096881	1018315
06:37:00	1018269	1018299	1018213	1018233	3.68173980	1018251
06:37:15	1018279	1018294	1018172	1018172	4.08904248	1018249
06:37:30	1018244	1018316	1018207	1018311	3.52563098	1018262
06:37:45	1018292	1018301	1018196	1018281	2.80047626	1018246
06:38:00	1018274	1018405	1018210	1018258	3.92132964	1018294
06:38:15	1018341	1018341	1018112	1018121	9.19790567	1018192
06:38:30	1018114	1018285	1018105	1018285	6.03970000	1018181
06:38:45	1018285	1018337	1018244	1018253	1.77110000	1018283
06:39:00	1018266	1018461	1018136	1018340	9.53878660	1018332
06:39:15	1018341	1018469	1018254	1018317	6.79595703	1018386
06:39:30	1018370	1018470	1018224	1018336	3.81304346	1018368
06:39:45	1018345	1018468	1018306	1018332	2.34745980	1018385
06:40:00	1018357	1018369	1018022	1018217	26.66094166	1018143
06:40:15	1018156	1018214	1018029	1018029	12.89469532	1018080
06:40:30	1018076	1018099	1018028	1018033	3.76143019	1018060
06:40:45	1018089	1018102	1018029	1018059	1.09752172	1018075
06:41:00	1018060	1018116	1018006	1018116	9.64587100	1018066
06:41:15	1018075	1018155	1018033	1018150	2.83202934	1018095
06:41:30	1018155	1018189	1018003	1018098	8.62301590	1018094
06:41:45	1018114	1018197	1018057	1018070	5.53102652	1018120
06:42:00	1018122	1018243	1018001	1018022	8.76519884	1018075
06:42:15	1018032	1018034	1017939	1017939	9.97286889	1017988
06:42:30	1017939	1017979	1017912	1017943	3.33221373	1017933
06:42:45	1017943	1017973	1017923	1017958	4.01156232	1017956
06:43:00	1017963	1017997	1017884	1017953	4.25610412	1017938
06:43:15	1017939	1017995	1017939	1017982	3.11310412	1017955
06:43:30	1017982	1018029	1017965	1018014	1.85081397	1018007
06:43:45	1018019	1018033	1017981	1017991	1.15966255	1018019
06:44:00	1018014	1018014	1017907	1017973	1.21109492	1017970
06:44:15	1017978	1018033	1017930	1017990	1.77212684	1017990
06:44:30	1018011	1018044	1017964	1017996	3.42305514	1018001
06:44:45	1018010	1018010	1017922	1017938	5.57193803	1017971
06:45:00	1017964	1017996	1017597	1017906	28.30458990	1017782
06:45:15	1017916	1017942	1017820	1017902	4.61302391	1017899
06:45:30	1017843	1017966	1017812	1017887	8.12674759	1017878
06:45:45	1017914	1017956	1017887	1017927	1.20156650	1017925
06:46:00	1017937	1017969	1017904	1017945	5.68709311	1017936
06:46:15	1017956	1017987	1017931	1017970	2.95382976	1017962
06:46:30	1017973	1017973	1017825	1017825	3.14734625	1017922
06:46:45	1017825	1017891	1017825	1017877	3.25687354	1017884
06:47:00	1017900	1018046	1017900	1017938	20.14956835	1018016
06:47:15	1017967	1017998	1017726	1017898	9.68870378	1017867
06:47:30	1017888	1017903	1017781	1017902	1.27134348	1017850
06:47:45	1017902	1018001	1017831	1017831	4.54860679	1017937
06:48:00	1017864	1017902	1017838	1017864	0.64629548	1017885
06:48:15	1017864	1017944	1017850	1017944	2.89748750	1017899
06:48:30	1017891	1017944	1017890	1017944	0.71148404	1017935
06:48:45	1017946	1017946	1017928	1017928	0.39750000	1017945
06:49:00	1017954	1018026	1017930	1017961	3.39550000	1017981
06:49:15	1017961	1018046	1017961	1018003	5.09519987	1018032
06:49:30	1018000	1018046	1017984	1018010	4.94894882	1018037
06:49:45	1018000	1018046	1017978	1018000	14.51186197	1018036
06:50:00	1017993	1018046	1017926	1017947	7.08645695	1017998
06:50:15	1017947	1018011	1017918	1017990	3.21091614	1017958
06:50:30	1018000	1018201	1017880	1018181	30.78160274	1018068
06:50:45	1018177	1018336	1018162	1018264	10.04683269	1018256
06:51:00	1018323	1018360	1018041	1018088	17.64699298	1018176
06:51:15	1018160	1018299	1018095	1018169	5.11825718	1018193
06:51:30	1018239	1018293	1018170	1018293	1.83694662	1018255
06:51:45	1018295	1018351	1018252	1018281	1.66886213	1018312
06:52:00	1018309	1018351	1018271	1018287	0.43288077	1018292
06:52:15	1018332	1018400	1018278	1018340	4.48505017	1018363
06:52:30	1018340	1018340	1018249	1018283	6.99465046	1018287
06:52:45	1018284	1018300	1018251	1018264	1.59600000	1018260
06:53:00	1018265	1018370	1018253	1018324	3.36014424	1018314
06:53:15	1018324	1018386	1018324	1018370	1.59257090	1018357
06:53:30	1018380	1018416	1018350	1018377	6.69066031	1018383
06:53:45	1018353	1018397	1018222	1018286	7.34924353	1018284
06:54:00	1018285	1018420	1018226	1018315	4.41160241	1018319
06:54:15	1018397	1018397	1018254	1018370	2.31690508	1018347
06:54:30	1018331	1018406	1018246	1018301	3.27705640	1018295
06:54:45	1018296	1018302	1018234	1018277	3.43672467	1018276
06:55:00	1018235	1018500	1018200	1018420	22.30601014	1018395
06:55:15	1018410	1018511	1018353	1018511	6.09947496	1018474
06:55:30	1018495	1018583	1018361	1018504	10.32709861	1018479
06:55:45	1018517	1018543	1018020	1018041	23.02784146	1018229
06:56:00	1018041	1018166	1017892	1018025	30.09804131	1018005
06:56:15	1018025	1018224	1018025	1018175	12.56590431	1018127
06:56:30	1018163	1018193	1018059	1018080	3.30681154	1018117
06:56:45	1018078	1018223	1018029	1018192	4.51012632	1018113
06:57:00	1018171	1018202	1018150	1018168	0.72891608	1018171
06:57:15	1018186	1018274	1018163	1018182	1.76947262	1018217
06:57:30	1018206	1018272	1018205	1018214	0.96263712	1018248
06:57:45	1018253	1018281	1018227	1018227	2.51457423	1018257
06:58:00	1018223	1018255	1018128	1018180	4.93219511	1018198
06:58:15	1018234	1018236	1018099	1018153	9.25343168	1018125
06:58:30	1018147	1018149	1018050	1018050	2.46184782	1018093
06:58:45	1018050	1018050	1018050	1018050	0.30000000	1018050
06:59:00	1018104	1018124	1018050	1018107	0.90600000	1018103
06:59:15	1018107	1018153	1018049	1018078	1.79438484	1018097
06:59:30	1018104	1018134	1017942	1017943	4.65850309	1018034
06:59:45	1017943	1018098	1017943	1018014	4.45578603	1018051
07:00:00	1018054	1018078	1017921	1017978	7.02906883	1017983
07:00:15	1017937	1017996	1017903	1017906	3.79213560	1017948
07:00:30	1017952	1017952	1017790	1017887	8.84864020	1017846
07:00:45	1017838	1017879	1017720	1017787	7.49817094	1017773
07:01:00	1017787	1017899	1017710	1017710	5.48688129	1017792
07:01:15	1017779	1017846	1017680	1017740	5.01854703	1017738
07:01:30	1017684	1017975	1017684	1017802	7.30227852	1017870
07:01:45	1017894	1018023	1017819	1017876	7.44359215	1017933
07:02:00	1017875	1017922	1017712	1017823	6.73145479	1017789
07:02:15	1017823	1017862	1017772	1017810	1.95812530	1017832
07:02:30	1017862	1017929	1017746	1017868	6.75996894	1017839
07:02:45	1017832	1017867	1017736	1017803	2.47924053	1017809
07:03:00	1017803	1017876	1017733	1017812	2.86749368	1017809
07:03:15	1017771	1017873	1017685	1017685	4.38977199	1017749
07:03:30	1017684	1017835	1017674	1017778	4.91880113	1017778
07:03:45	1017769	1017881	1017744	1017881	2.42579675	1017830
07:04:00	1017881	1017924	1017842	1017877	4.04616673	1017882
07:04:15	1017856	1017916	1017779	1017779	1.91172189	1017842
07:04:30	1017860	1017913	1017798	1017913	1.42922708	1017873
07:04:45	1017911	1017936	1017825	1017936	1.71492708	1017886
07:05:00	1017926	1018013	1017847	1017963	5.70660639	1017948
07:05:15	1017911	1018122	1017866	1018054	13.34972087	1018039
07:05:30	1018095	1018153	1018025	1018025	7.03206502	1018105
07:05:45	1018013	1018151	1017987	1018107	2.81311270	1018090
07:06:00	1018106	1018124	1017933	1018090	5.46072917	1018041
07:06:15	1018060	1018060	1017933	1017933	2.81430087	1017968
07:06:30	1017967	1017998	1017932	1017945	0.97424929	1017961
07:06:45	1017993	1018010	1017908	1018010	4.55907620	1017967
07:07:00	1018014	1018308	1017954	1018102	16.52757418	1018186
07:07:15	1018118	1018216	1018018	1018130	3.54148242	1018123
07:07:30	1018174	1018701	1018112	1018701	39.49674534	1018433
07:07:45	1018701	1018883	1018213	1018213	74.18763801	1018586
07:08:00	1018207	1018356	1018201	1018238	6.03728868	1018282
07:08:15	1018290	1018304	1018190	1018190	7.03231015	1018238
07:08:30	1018228	1018392	1018217	1018320	2.43236234	1018282
07:08:45	1018279	1018459	1018279	1018401	3.26000000	1018410
07:09:00	1018432	1018500	1018348	1018475	5.34784144	1018438
07:09:15	1018397	1018682	1018396	1018523	6.16377500	1018571
07:09:30	1018524	1018650	1018478	1018598	2.68577517	1018567
07:09:45	1018517	1018592	1018431	1018471	5.03076137	1018493
07:10:00	1018471	1018570	1018421	1018460	5.96339573	1018464
07:10:15	1018482	1018657	1018471	1018534	6.28539686	1018570
07:10:30	1018549	1018651	1018488	1018528	2.71293586	1018583
07:10:45	1018581	1018672	1018534	1018608	2.40464293	1018623
07:11:00	1018608	1018763	1018565	1018699	4.81819406	1018660
07:11:15	1018759	1018880	1018716	1018810	5.26997763	1018798
07:11:30	1018820	1018898	1018757	1018800	2.71452299	1018828
07:11:45	1018803	1018899	1018739	1018739	5.26274794	1018811
07:12:00	1018754	1018754	1018671	1018737	3.08336306	1018721
07:12:15	1018751	1018779	1018688	1018739	2.26872230	1018729
07:12:30	1018739	1018887	1018681	1018803	7.61358009	1018779
07:12:45	1018803	1018861	1018720	1018861	5.05780000	1018794
07:13:00	1018830	1018959	1018748	1018900	8.65832655	1018857
07:13:15	1018888	1018969	1018686	1018951	13.40709445	1018838
07:13:30	1018928	1019000	1018890	1018919	11.92800042	1018969
07:13:45	1018917	1019000	1018908	1018974	11.05275559	1018970
07:14:00	1018974	1019092	1018874	1018917	16.29663851	1018977
07:14:15	1018924	1019025	1018625	1018625	26.62439155	1018741
07:14:30	1018631	1018846	1018505	1018756	15.47995704	1018672
07:14:45	1018722	1018812	1018541	1018692	8.18210734	1018664
07:15:00	1018700	1018799	1018642	1018777	3.93648481	1018752
07:15:15	1018775	1018887	1018688	1018783	4.59042818	1018813
07:15:30	1018836	1018836	1018789	1018789	1.36865083	1018826
07:15:45	1018797	1019023	1018797	1019023	9.04974127	1018939
07:16:00	1019023	1019151	1018931	1019041	7.04497500	1019038
07:16:15	1018978	1019092	1018932	1018943	3.38870063	1019018
07:16:30	1019024	1019172	1019024	1019169	3.54677809	1019101
07:16:45	1019113	1019222	1019061	1019100	9.01385967	1019145
07:17:00	1019100	1019326	1019096	1019245	11.84867547	1019194
07:17:15	1019277	1019300	1019189	1019221	3.48628682	1019235
07:17:30	1019283	1019470	1019244	1019244	18.23965414	1019371
07:17:45	1019289	1019441	1019240	1019405	8.97745260	1019320
07:18:00	1019397	1019397	1019277	1019277	4.23918002	1019333
07:18:15	1019277	1019419	1019050	1019083	25.97121166	1019187
07:18:30	1019077	1019216	1019048	1019178	5.38811490	1019151
07:18:45	1019178	1019209	1019027	1019046	3.50608036	1019143
07:19:00	1019110	1019463	1019027	1019280	26.91847653	1019332
07:19:15	1019267	1019458	1019233	1019300	7.95656891	1019356
07:19:30	1019299	1019440	1019179	1019440	5.45870118	1019285
07:19:45	1019364	1019440	1019263	1019440	3.57868047	1019377
07:20:00	1019388	1019437	1019300	1019372	2.63105087	1019346
07:20:15	1019329	1019436	1019233	1019299	7.06856017	1019314
07:20:30	1019329	1019902	1019329	1019661	49.27056175	1019620
07:20:45	1019613	1019691	1019415	1019631	5.71258736	1019555
07:21:00	1019640	1019653	1019350	1019499	17.18390039	1019482
07:21:15	1019499	1019741	1019376	1019572	10.23011574	1019553
07:21:30	1019572	1019731	1019323	1019443	20.27949486	1019482
07:21:45	1019443	1019916	1019251	1019916	42.52851600	1019563
07:22:00	1019916	1020466	1019840	1020311	64.31452750	1020090
07:22:15	1020260	1020512	1020169	1020286	27.07773599	1020385
07:22:30	1020377	1020432	1019739	1019882	51.19696743	1020051
07:22:45	1019855	1020276	1019739	1020046	29.19281759	1020104
07:23:00	1020104	1020124	1020000	1020107	4.00268774	1020048
07:23:15	1020102	1020112	1019801	1019880	17.29693793	1019921
07:23:30	1019861	1019899	1019676	1019899	9.63487938	1019769
07:23:45	1019862	1019902	1019671	1019827	7.26719415	1019793
07:24:00	1019885	1019997	1019773	1019791	6.63617927	1019881
07:24:15	1019871	1019943	1019632	1019918	7.04173998	1019809
07:24:30	1019908	1019988	1019855	1019988	2.76307971	1019938
07:24:45	1019988	1020072	1019834	1019838	7.18027000	1019986
07:25:00	1019838	1020051	1019838	1020051	2.95121295	1019969
07:25:15	1020038	1020153	1019854	1020090	10.64667650	1020029
07:25:30	1020050	1020050	1019840	1019894	4.94810243	1019919
07:25:45	1019909	1019923	1019792	1019884	7.05838537	1019859
07:26:00	1019892	1020026	1019890	1019890	3.79314782	1019959
07:26:15	1019938	1019938	1019857	1019894	2.95790824	1019885
07:26:30	1019929	1020136	1019891	1019933	6.05876732	1020006
07:26:45	1020004	1020091	1019969	1019976	1.47880742	1020045
07:27:00	1020033	1020064	1019669	1019719	21.48448785	1019822
07:27:15	1019725	1020077	1019669	1020002	17.87435199	1019909
07:27:30	1020031	1020053	1019723	1019797	13.43093450	1019847
07:27:45	1019792	1019797	1019641	1019714	7.54749944	1019714
07:28:00	1019780	1019939	1019731	1019813	5.47805060	1019822
07:28:15	1019810	1019924	1019781	1019831	3.62094966	1019850
07:28:30	1019837	1019898	1019821	1019898	2.11978967	1019848
07:28:45	1019888	1019930	1019654	1019817	7.27802030	1019822
07:29:00	1019739	1019813	1019640	1019709	4.34153985	1019732
07:29:15	1019800	1019912	1019672	1019672	5.45424891	1019797
07:29:30	1019700	1019736	1019514	1019540	10.96734076	1019589
07:29:45	1019534	1019714	1019508	1019622	7.42405838	1019585
07:30:00	1019622	1019948	1019516	1019802	29.78855862	1019733
07:30:15	1019882	1019926	1019795	1019905	3.26888175	1019861
07:30:30	1019907	1020125	1019907	1020125	12.99900205	1020031
07:30:45	1020125	1020260	1020061	1020171	10.88001876	1020164
07:31:00	1020111	1020148	1019994	1020026	6.47912553	1020063
07:31:15	1020050	1020257	1020050	1020257	4.33807063	1020153
07:31:30	1020257	1020440	1020257	1020356	9.32443773	1020358
07:31:45	1020356	1020533	1020296	1020533	6.24240842	1020427
07:32:00	1020541	1020609	1020418	1020584	6.86758271	1020535
07:32:15	1020584	1020781	1020559	1020635	10.56229948	1020637
07:32:30	1020637	1020960	1020601	1020777	17.88238238	1020825
07:32:45	1020850	1021236	1020849	1021187	29.67261744	1021038
07:33:00	1021239	1021620	1021061	1021620	32.16364274	1021290
07:33:15	1021527	1022483	1021430	1021739	73.31761840	1021927
07:33:30	1021859	1021973	1021590	1021678	24.94300566	1021772
07:33:45	1021745	1021940	1021651	1021773	23.65237180	1021782
07:34:00	1021792	1022199	1021764	1021990	15.81726587	1021993
07:34:15	1021959	1021991	1021754	1021754	12.65294466	1021857
07:34:30	1021847	1021876	1021651	1021651	13.42366131	1021749
07:34:45	1021714	1022218	1021688	1021743	32.54574586	1021907
07:35:00	1021684	1021960	1021684	1021784	13.18186151	1021842
07:35:15	1021832	1021925	1021670	1021670	7.22295479	1021733
07:35:30	1021670	1021671	1020927	1020927	50.73948340	1021329
07:35:45	1020927	1021289	1020889	1021118	31.11529687	1021100
07:36:00	1021182	1021250	1020985	1021098	9.50608552	1021155
07:36:15	1021098	1021175	1020606	1020763	18.01510379	1020843
07:36:30	1020768	1021189	1020732	1021098	19.12075007	1021020
07:36:45	1021105	1021129	1020711	1020997	9.44339532	1020900
07:37:00	1020997	1021105	1020917	1021093	6.47064125	1021015
07:37:15	1021093	1021112	1020861	1021038	12.31196440	1020949
07:37:30	1021000	1021093	1020824	1020840	9.11876554	1020983
07:37:45	1020827	1020941	1020762	1020818	3.17674083	1020843
07:38:00	1020816	1020910	1020661	1020739	3.39872707	1020764
07:38:15	1020675	1021082	1020601	1021082	10.65348231	1020875
07:38:30	1021056	1021284	1020998	1021100	14.07082051	1021158
07:38:45	1021110	1021680	1021060	1021605	34.37346498	1021467
07:39:00	1021505	1021961	1021401	1021922	32.94435761	1021736
07:39:15	1021934	1022238	1021885	1021885	21.79132511	1022043
07:39:30	1021915	1022048	1021583	1021595	28.05682492	1021734
07:39:45	1021693	1021829	1021547	1021657	9.58892186	1021670
07:40:00	1021620	1021763	1021589	1021757	7.45965319	1021661
07:40:15	1021723	1021733	1021591	1021647	5.05537863	1021653
07:40:30	1021619	1021782	1021486	1021758	9.94713867	1021646
07:40:45	1021756	1021830	1021559	1021651	7.47136555	1021666
07:41:00	1021619	1021948	1021619	1021895	8.68015814	1021838
07:41:15	1021960	1021972	1021562	1021571	6.82503948	1021733
07:41:30	1021617	1021975	1021537	1021884	11.17640805	1021793
07:41:45	1021863	1022000	1021845	1021962	8.11556736	1021942
07:42:00	1021980	1022231	1021906	1022141	15.24465683	1022117
07:42:15	1022177	1022366	1022177	1022323	7.52846432	1022272
07:42:30	1022369	1022430	1022211	1022293	9.80736307	1022313
07:42:45	1022223	1022249	1021817	1022237	31.81618586	1022057
07:43:00	1022087	1022232	1021969	1022136	11.62305101	1022099
07:43:15	1022136	1022615	1022117	1022587	23.75138072	1022394
07:43:30	1022588	1022679	1022455	1022524	13.11960397	1022558
07:43:45	1022561	1022561	1022103	1022195	15.64392847	1022349
07:44:00	1022244	1022798	1022200	1022755	27.88752836	1022518
07:44:15	1022742	1023018	1022224	1022497	61.68072665	1022715
07:44:30	1022497	1022933	1022200	1022488	49.65735219	1022489
07:44:45	1022420	1022543	1022081	1022081	21.63420644	1022274
07:45:00	1022144	1022368	1021865	1022210	40.63259741	1022088
07:45:15	1022216	1022563	1022216	1022327	22.21639548	1022358
07:45:30	1022327	1022327	1022123	1022289	8.42673511	1022214
07:45:45	1022230	1022256	1022030	1022181	9.28555978	1022143
07:46:00	1022196	1022477	1022181	1022307	11.98990691	1022369
07:46:15	1022320	1022382	1022111	1022111	6.30414453	1022194
07:46:30	1022173	1022263	1022000	1022119	17.12012377	1022132
07:46:45	1022060	1022130	1022002	1022015	6.07676042	1022051
07:47:00	1022015	1022041	1021841	1021843	14.41611048	1021938
07:47:15	1021844	1022034	1021764	1021842	13.12442681	1021849
07:47:30	1021838	1022003	1021809	1021929	9.21179580	1021898
07:47:45	1021986	1022003	1021842	1021868	6.27465477	1021929
07:48:00	1021868	1021868	1021699	1021783	6.03576647	1021814
07:48:15	1021799	1021859	1021676	1021790	5.10451125	1021777
07:48:30	1021825	1021854	1021672	1021696	4.31414481	1021720
07:48:45	1021695	1021716	1021644	1021644	3.02849891	1021677
07:49:00	1021661	1021706	1021481	1021512	10.39952071	1021566
07:49:15	1021514	1021638	1021419	1021477	19.70802011	1021545
07:49:30	1021444	1021516	1021296	1021514	13.43230045	1021397
07:49:45	1021515	1021836	1021447	1021812	14.65160303	1021711
07:50:00	1021813	1022150	1021784	1022129	14.57924404	1022008
07:50:15	1022119	1022529	1022083	1022404	19.26076493	1022351
07:50:30	1022404	1022527	1022007	1022007	14.69961474	1022301
07:50:45	1022015	1022223	1021973	1022072	10.06009084	1022076
07:51:00	1022058	1022058	1021940	1021950	4.03263531	1022009
07:51:15	1021949	1021972	1021818	1021972	6.13263585	1021882
07:51:30	1021963	1022058	1021918	1022032	7.21721951	1021949
07:51:45	1022058	1022135	1021910	1021965	3.00777449	1022026
07:52:00	1022015	1022061	1021923	1022025	2.01304248	1021992
07:52:15	1021990	1022025	1021732	1021807	13.48496610	1021840
07:52:30	1021807	1021829	1021655	1021829	3.31332344	1021723
07:52:45	1021829	1021937	1021810	1021831	2.05100000	1021878
07:53:00	1021899	1021915	1021667	1021738	3.41336047	1021823
07:53:15	1021713	1021933	1021709	1021826	1.89279348	1021787
07:53:30	1021849	1021921	1021670	1021893	5.89678693	1021815
07:53:45	1021893	1021963	1021831	1021963	3.07104101	1021893
07:54:00	1021957	1022099	1021831	1022028	6.12929040	1021976
07:54:15	1022018	1022057	1021688	1021786	6.84795866	1021862
07:54:30	1021807	1021923	1021795	1021795	1.34560000	1021848
07:54:45	1021821	1021821	1021659	1021775	1.79209198	1021735
07:55:00	1021763	1021877	1021500	1021644	14.37865975	1021658
07:55:15	1021596	1021677	1021351	1021351	7.20093331	1021470
07:55:30	1021376	1021610	1021283	1021415	14.29767962	1021412
07:55:45	1021415	1021473	1021386	1021421	1.40702914	1021425
07:56:00	1021422	1021656	1021421	1021655	4.08895246	1021498
07:56:15	1021657	1021778	1021427	1021764	13.35880399	1021639
07:56:30	1021698	1021753	1021562	1021692	4.62750085	1021674
07:56:45	1021715	1021764	1021422	1021697	7.18701650	1021626
07:57:00	1021683	1021764	1021545	1021761	4.98604074	1021689
07:57:15	1021770	1021810	1021513	1021525	7.56264068	1021635
07:57:30	1021525	1021646	1021522	1021561	2.27447722	1021567
07:57:45	1021581	1021596	1021528	1021550	1.33000000	1021559
07:58:00	1021589	1021662	1021561	1021617	3.24372184	1021614
07:58:15	1021561	1021643	1021387	1021579	6.08824816	1021547
07:58:30	1021579	1021595	1021293	1021317	11.26610012	1021400
07:58:45	1021373	1021405	1020865	1020865	30.05806496	1021086
07:59:00	1020907	1021263	1020841	1021086	39.34216838	1021113
07:59:15	1021044	1021221	1020902	1021221	11.64786472	1021046
07:59:30	1021221	1021243	1021044	1021109	2.78457521	1021158
07:59:45	1021109	1021243	1020995	1021153	8.75470676	1021136
08:00:00	1021127	1021172	1020838	1020838	11.09012020	1021011
08:00:15	1020912	1021186	1020800	1021089	11.01323872	1021047
08:00:30	1021074	1021189	1021027	1021100	4.04853776	1021095
08:00:45	1021091	1021150	1021036	1021039	2.01138939	1021082
08:01:00	1021093	1021127	1020865	1020958	4.21860331	1020970
08:01:15	1020961	1021015	1020744	1020758	6.88281069	1020837
08:01:30	1020784	1020814	1020667	1020700	7.07225849	1020746
08:01:45	1020667	1020767	1020501	1020669	10.17472791	1020603
08:02:00	1020655	1020767	1020556	1020685	4.87169486	1020686
08:02:15	1020693	1020761	1020401	1020533	17.31114732	1020520
08:02:30	1020533	1020729	1020240	1020714	36.20057674	1020458
08:02:45	1020698	1020855	1020526	1020634	18.45497091	1020700
08:03:00	1020681	1020954	1020664	1020705	12.94587325	1020796
08:03:15	1020740	1020973	1020635	1020840	8.04810167	1020831
08:03:30	1020892	1021000	1020680	1020731	7.68469731	1020854
08:03:45	1020825	1021037	1020764	1020972	9.02036918	1020930
08:04:00	1020954	1020996	1020774	1020932	9.20742789	1020899
08:04:15	1020934	1020997	1020731	1020808	11.99999060	1020885
08:04:30	1020808	1021070	1020782	1021022	7.15348639	1020949
08:04:45	1020989	1021099	1020901	1021063	3.50954347	1021000
08:05:00	1021006	1021006	1020416	1020499	17.45161742	1020711
08:05:15	1020472	1020525	1020370	1020443	8.38758016	1020431
08:05:30	1020405	1020428	1020360	1020385	5.12545100	1020392
08:05:45	1020385	1020428	1019751	1019882	40.71813310	1020047
08:06:00	1019866	1020135	1019756	1020135	13.29498977	1019975
08:06:15	1020135	1020167	1019904	1019925	10.94561427	1020049
08:06:30	1019925	1020032	1019741	1019741	5.33773360	1019916
08:06:45	1019786	1020140	1019700	1020139	20.60197815	1019939
08:07:00	1020088	1020212	1019655	1019655	16.78577954	1019908
08:07:15	1019730	1019903	1019601	1019663	20.12833454	1019716
08:07:30	1019625	1019838	1019575	1019684	9.40787523	1019675
08:07:45	1019684	1019744	1019157	1019280	45.65263024	1019431
08:08:00	1019280	1019346	1019063	1019283	12.50597800	1019197
08:08:15	1019264	1019396	1019001	1019108	14.79962472	1019208
08:08:30	1019136	1019550	1019094	1019434	24.22725143	1019348
08:08:45	1019473	1019547	1019335	1019410	9.12665592	1019459
08:09:00	1019455	1019711	1019217	1019592	17.57226974	1019487
08:09:15	1019568	1019667	1019483	1019558	8.19112744	1019600
08:09:30	1019557	1019598	1019394	1019485	9.66011965	1019472
08:09:45	1019530	1019716	1019485	1019667	7.34459492	1019617
08:10:00	1019628	1019801	1019545	1019690	8.84781829	1019684
08:10:15	1019690	1019855	1019674	1019681	5.55318886	1019742
08:10:30	1019675	1019696	1019559	1019600	2.71334282	1019621
08:10:45	1019611	1019750	1019601	1019720	2.98117302	1019667
08:11:00	1019673	1019701	1019525	1019642	2.64201776	1019625
08:11:15	1019642	1019942	1019577	1019758	12.80376850	1019814
08:11:30	1019749	1019749	1019648	1019735	3.06408704	1019706
08:11:45	1019735	1019749	1019674	1019709	2.95736002	1019722
08:12:00	1019732	1019847	1019732	1019813	2.50500000	1019796
08:12:15	1019773	1019776	1019640	1019725	3.72842710	1019722
08:12:30	1019725	1019970	1019616	1019707	14.80982470	1019831
08:12:45	1019805	1019902	1019783	1019835	2.68911997	1019857
08:13:00	1019846	1019867	1019770	1019853	7.78472678	1019821
08:13:15	1019805	1019884	1019707	1019884	9.00138051	1019783
08:13:30	1019857	1019885	1019814	1019827	2.43202241	1019855
08:13:45	1019827	1019956	1019810	1019938	3.72650875	1019874
08:14:00	1019910	1020315	1019895	1020246	33.85392485	1020172
08:14:15	1020233	1020288	1020118	1020241	5.60700375	1020205
08:14:30	1020208	1020334	1020141	1020254	8.13683944	1020255
08:14:45	1020254	1020368	1020066	1020230	14.91157632	1020272
08:15:00	1020229	1020304	1019713	1019733	27.21864392	1020052
08:15:15	1019793	1019960	1019712	1019843	6.03600000	1019838
08:15:30	1019833	1020000	1019710	1019721	7.36004056	1019787
08:15:45	1019713	1019743	1019700	1019719	2.33000000	1019723
08:16:00	1019704	1019704	1019522	1019522	4.39914423	1019619
08:16:15	1019527	1019579	1019455	1019528	3.43817180	1019499
08:16:30	1019578	1019583	1019376	1019463	6.12159809	1019470
08:16:45	1019464	1019622	1019459	1019546	12.12904673	1019530
08:17:00	1019500	1019508	1019358	1019472	6.90627602	1019425
08:17:15	1019472	1019630	1019330	1019523	13.90606516	1019457
08:17:30	1019567	1019582	1019451	1019509	1.64755070	1019517
08:17:45	1019508	1019630	1019402	1019539	8.63446148	1019526
08:18:00	1019503	1019503	1019303	1019399	7.63429311	1019381
08:18:15	1019401	1019487	1019165	1019197	15.83887482	1019318
08:18:30	1019247	1019434	1019153	1019401	6.86922225	1019282
08:18:45	1019426	1019459	1019163	1019163	8.39946186	1019315
08:19:00	1019173	1019173	1019053	1019150	5.98841679	1019125
08:19:15	1019109	1019150	1018931	1018996	14.12269920	1019036
08:19:30	1018996	1019177	1018963	1019157	10.11006430	1019052
08:19:45	1019157	1019160	1018999	1019083	5.93877436	1019086
08:20:00	1019059	1019181	1018931	1019181	11.03714236	1019056
08:20:15	1019181	1019221	1019128	1019220	14.53249010	1019154
08:20:30	1019221	1019419	1019204	1019336	8.97780705	1019317
08:20:45	1019306	1019336	1019181	1019254	4.78043529	1019266
08:21:00	1019268	1019289	1019059	1019135	7.74429584	1019150
08:21:15	1019121	1019127	1018918	1018946	5.52847116	1018984
08:21:30	1018940	1019047	1018918	1018970	2.33368786	1018978
08:21:45	1018970	1018976	1018721	1018908	7.96320825	1018876
08:22:00	1018871	1018903	1018834	1018866	3.21100000	1018853
08:22:15	1018856	1018990	1018834	1018865	4.85724529	1018926
08:22:30	1018865	1019012	1018624	1018832	10.88648800	1018829
08:22:45	1018758	1019123	1018624	1018944	12.30493643	1018914
08:23:00	1018942	1019064	1018890	1019064	4.92614213	1018956
08:23:15	1019064	1019160	1018853	1019160	8.38806530	1019055
08:23:30	1019163	1019213	1018981	1019041	7.14974821	1019094
08:23:45	1019041	1019160	1019020	1019094	3.68652748	1019089
08:24:00	1019087	1019087	1018775	1018864	2.97053146	1018882
08:24:15	1018891	1019007	1018873	1018995	1.47576933	1018930
08:24:30	1018935	1019010	1018824	1018954	2.26496933	1018940
08:24:45	1018936	1018936	1018798	1018812	4.51770768	1018820
08:25:00	1018811	1018887	1018469	1018670	14.36254822	1018614
08:25:15	1018666	1018922	1018159	1018799	42.11996630	1018550
08:25:30	1018768	1018979	1018644	1018902	10.71115581	1018807
08:25:45	1018905	1019213	1018905	1019091	18.51589126	1019086
08:26:00	1019091	1019176	1018769	1018769	9.17524849	1018971
08:26:15	1018801	1018901	1018728	1018808	4.81204248	1018780
08:26:30	1018861	1018861	1018466	1018600	18.31344954	1018616
08:26:45	1018562	1018688	1018409	1018654	8.36776010	1018569
08:27:00	1018644	1018722	1018536	1018581	3.69668162	1018643
08:27:15	1018581	1018712	1018416	1018586	8.34439224	1018566
08:27:30	1018570	1018600	1018152	1018357	23.62574156	1018360
08:27:45	1018237	1018719	1018092	1018719	26.36481181	1018344
08:28:00	1018699	1018916	1018663	1018897	9.73733569	1018811
08:28:15	1018897	1019050	1018836	1018900	12.78813355	1018965
08:28:30	1018980	1018980	1018793	1018968	4.19333913	1018916
08:28:45	1018961	1019050	1018944	1018978	2.28472971	1018985
08:29:00	1018988	1019096	1018511	1018815	27.51990514	1018775
08:29:15	1018815	1018873	1018000	1018487	53.20271611	1018416
08:29:30	1018339	1018634	1018261	1018627	17.94194685	1018480
08:29:45	1018625	1018726	1018544	1018593	9.53042963	1018612
08:30:00	1018668	1018691	1018493	1018493	4.18082756	1018582
08:30:15	1018493	1018539	1018132	1018335	12.42389007	1018302
08:30:30	1018293	1018388	1018061	1018110	23.85092668	1018243
08:30:45	1018139	1018170	1017950	1018090	13.02073777	1018050
08:31:00	1018044	1018044	1017825	1017920	13.40815964	1017936
08:31:15	1017884	1018049	1017845	1018004	8.95566036	1017921
08:31:30	1017930	1018083	1017898	1017928	10.48611894	1017988
08:31:45	1017979	1018044	1017833	1018032	6.68620608	1017914
08:32:00	1017994	1018094	1017936	1018040	6.33196626	1018031
08:32:15	1018040	1018417	1017882	1018324	33.22043423	1018244
08:32:30	1018324	1018431	1018272	1018285	5.26647025	1018352
08:32:45	1018349	1018480	1018305	1018461	6.72907228	1018412
08:33:00	1018473	1018497	1017989	1018063	22.03716955	1018183
08:33:15	1018104	1018144	1018051	1018098	3.95499892	1018107
08:33:30	1018104	1018293	1018060	1018188	5.29041624	1018205
08:33:45	1018220	1018288	1018088	1018107	4.76136743	1018160
08:34:00	1018094	1018168	1017959	1017999	2.58857292	1018039
08:34:15	1017958	1018100	1017938	1017988	5.46020000	1017987
08:34:30	1017972	1018147	1017957	1018091	4.62040520	1018058
08:34:45	1018076	1018206	1018014	1018189	2.39513113	1018109
08:35:00	1018126	1018300	1018126	1018300	6.18584411	1018247
08:35:15	1018249	1018456	1018246	1018424	8.60404181	1018379
08:35:30	1018429	1018488	1018394	1018412	4.33162881	1018444
08:35:45	1018445	1018571	1018363	1018571	8.00223391	1018485
08:36:00	1018547	1018623	1018520	1018599	9.75495952	1018584
08:36:15	1018610	1018733	1018590	1018655	10.30593690	1018672
08:36:30	1018679	1018733	1018611	1018644	7.62312785	1018674
08:36:45	1018644	1018755	1018610	1018734	8.89950664	1018692
08:37:00	1018719	1018753	1018512	1018632	11.65091197	1018631
08:37:15	1018585	1018700	1018531	1018594	8.58372369	1018623
08:37:30	1018594	1018683	1018504	1018643	5.41197921	1018613
08:37:45	1018645	1018760	1018573	1018735	7.21823515	1018683
08:38:00	1018668	1018807	1018605	1018732	4.14870000	1018743
08:38:15	1018763	1018913	1018661	1018913	11.51462778	1018826
08:38:30	1018912	1019100	1018863	1019080	13.20837966	1018992
08:38:45	1019081	1019100	1018899	1019032	9.29362616	1018992
08:39:00	1019048	1019065	1018442	1018487	32.85115203	1018738
08:39:15	1018482	1018553	1018313	1018356	13.00366728	1018419
08:39:30	1018364	1018649	1018358	1018552	10.01765199	1018543
08:39:45	1018572	1018749	1018531	1018749	4.08252739	1018675
08:40:00	1018700	1018724	1018635	1018714	1.72001027	1018686
08:40:15	1018690	1018695	1018526	1018553	2.50964856	1018587
08:40:30	1018596	1018603	1018514	1018530	4.08029420	1018561
08:40:45	1018554	1018554	1018414	1018436	4.98823016	1018491
08:41:00	1018434	1018451	1018036	1018134	24.33212071	1018239
08:41:15	1018089	1018190	1017945	1018008	10.61877150	1018057
08:41:30	1018067	1018103	1017927	1017952	8.42300734	1017983
08:41:45	1017942	1018094	1017927	1018094	3.16852029	1017971
08:42:00	1018094	1018170	1017856	1017856	6.24320766	1018002
08:42:15	1017897	1018372	1017818	1018007	24.16560759	1018145
08:42:30	1018007	1018093	1017927	1017927	1.66932029	1018025
08:42:45	1017948	1018043	1017897	1017934	2.22186940	1017954
08:43:00	1017984	1018008	1017818	1018008	9.61224902	1017946
08:43:15	1018008	1018214	1017932	1018037	7.33802751	1018100
08:43:30	1018094	1018167	1018000	1018097	10.70138723	1018069
08:43:45	1018128	1018221	1017969	1018074	3.24058866	1018116
08:44:00	1018074	1018108	1017918	1017924	2.84720522	1017977
08:44:15	1017924	1017965	1017834	1017871	8.52604571	1017898
08:44:30	1017937	1018181	1017871	1018053	4.26326440	1017995
08:44:45	1018084	1018645	1018079	1018304	39.03251976	1018391
08:45:00	1018303	1018639	1018257	1018535	17.83592201	1018491
08:45:15	1018534	1018570	1018469	1018569	3.73430131	1018541
08:45:30	1018569	1019102	1018569	1018771	39.32991355	1018853
08:45:45	1018763	1019145	1018642	1019013	20.44908739	1018974
08:46:00	1018946	1019158	1018853	1019043	12.72687087	1018983
08:46:15	1019075	1019158	1019001	1019041	5.96405933	1019077
08:46:30	1019091	1019246	1019054	1019162	9.80192996	1019183
08:46:45	1019223	1019439	1019147	1019321	7.23003371	1019323
08:47:00	1019314	1019408	1019130	1019200	10.56004288	1019280
08:47:15	1019216	1019353	1019060	1019218	14.90634962	1019170
08:47:30	1019133	1019362	1019108	1019314	7.32989220	1019222
08:47:45	1019314	1019392	1019183	1019280	3.20050542	1019281
08:48:00	1019212	1019772	1019131	1019534	30.13586328	1019509
08:48:15	1019534	1019816	1019400	1019767	23.77709260	1019725
08:48:30	1019816	1019816	1019635	1019778	14.44506617	1019711
08:48:45	1019780	1019834	1019647	1019811	15.28772808	1019784
08:49:00	1019794	1019845	1019760	1019765	5.99870603	1019798
08:49:15	1019765	1019860	1019660	1019786	8.94401057	1019766
08:49:30	1019812	1019884	1019718	1019718	7.10695528	1019831
08:49:45	1019768	1019879	1019670	1019814	4.42686099	1019781
08:50:00	1019814	1019850	1019608	1019646	11.13684581	1019690
08:50:15	1019656	1019818	1019633	1019751	4.76267471	1019748
08:50:30	1019773	1019773	1019700	1019734	3.80437471	1019716
08:50:45	1019729	1019776	1019722	1019722	3.01489221	1019746
08:51:00	1019712	1019715	1019560	1019637	5.15747974	1019639
08:51:15	1019637	1019799	1019204	1019587	39.76422654	1019437
08:51:30	1019597	1019871	1019597	1019704	7.56321572	1019751
08:51:45	1019724	1019724	1019625	1019628	1.35900374	1019673
08:52:00	1019628	1019660	1019555	1019562	0.81000000	1019610
08:52:15	1019628	1019628	1019266	1019266	17.08821969	1019408
08:52:30	1019286	1019432	1019247	1019362	5.30402765	1019337
08:52:45	1019362	1019501	1019240	1019367	14.61220150	1019366
08:53:00	1019367	1019371	1019269	1019269	1.81807972	1019314
08:53:15	1019309	1019319	1019221	1019221	4.23012220	1019281
08:53:30	1019245	1019274	1019204	1019274	3.14051851	1019229
08:53:45	1019274	1019451	1019235	1019299	12.76427379	1019321
08:54:00	1019335	1019338	1019105	1019236	12.81640749	1019225
08:54:15	1019236	1019312	1019215	1019231	8.74575343	1019252
08:54:30	1019225	1019273	1018631	1019054	36.12951777	1018927
08:54:45	1019000	1019601	1019000	1019491	19.92335081	1019386
08:55:00	1019492	1019492	1019079	1019113	16.30955045	1019222
08:55:15	1019128	1019128	1018857	1018935	8.66299134	1018950
08:55:30	1018973	1018973	1018666	1018763	9.58187971	1018786
08:55:45	1018786	1019021	1018747	1018927	8.27974331	1018913
08:56:00	1018942	1019116	1018907	1019055	6.80824885	1019031
08:56:15	1019055	1019064	1018979	1019029	2.39063034	1019034
08:56:30	1019031	1019090	1019030	1019039	3.01245533	1019047
08:56:45	1019029	1019316	1018992	1019293	10.00731096	1019195
08:57:00	1019270	1019335	1019120	1019120	5.41412210	1019243
08:57:15	1019159	1019242	1019098	1019136	2.73513152	1019163
08:57:30	1019168	1019187	1018927	1019016	6.94383376	1018999
08:57:45	1018942	1019145	1018918	1019039	4.63370647	1019038
08:58:00	1019048	1019180	1018905	1018906	2.80800000	1019058
08:58:15	1018943	1019018	1018889	1018960	5.80106125	1018968
08:58:30	1018979	1019205	1018950	1019173	1.63726930	1019093
08:58:45	1019155	1019347	1019000	1019224	10.16907971	1019215
08:59:00	1019215	1019215	1018989	1019066	10.57564774	1019099
08:59:15	1019111	1019386	1018954	1019211	12.52789892	1019179
08:59:30	1019286	1019481	1019213	1019313	12.93734863	1019396
08:59:45	1019313	1019455	1019179	1019279	7.43416535	1019328
09:00:00	1019279	1019333	1018890	1019024	24.92808661	1019072
09:00:15	1019023	1019120	1018771	1018771	18.21937250	1018929
09:00:30	1018839	1018934	1018720	1018720	9.65457469	1018805
09:00:45	1018720	1018777	1018547	1018622	11.09672027	1018693
09:01:00	1018621	1018669	1018432	1018432	10.67768044	1018571
09:01:15	1018446	1018979	1018376	1018799	19.05368717	1018673
09:01:30	1018758	1019530	1018647	1018963	43.76690511	1019151
09:01:45	1018932	1018955	1018822	1018949	3.12025597	1018906
09:02:00	1018949	1018964	1018531	1018710	18.20484741	1018665
09:02:15	1018714	1019967	1018713	1019846	69.47408746	1019542
09:02:30	1019848	1020210	1019778	1020123	36.42031211	1020033
09:02:45	1020147	1020301	1020047	1020101	18.92296731	1020187
09:03:00	1020101	1020226	1020047	1020169	14.86215755	1020127
09:03:15	1020169	1020176	1019761	1019795	21.13000064	1019960
09:03:30	1019809	1019929	1019685	1019729	20.07686999	1019800
09:03:45	1019714	1019803	1019517	1019732	10.57308324	1019655
09:04:00	1019744	1020058	1019732	1019871	11.82855918	1019940
09:04:15	1019905	1019905	1019328	1019377	30.26129887	1019538
09:04:30	1019392	1019651	1019368	1019573	9.03416774	1019489
09:04:45	1019625	1019641	1019506	1019551	1.11000000	1019578
09:05:00	1019542	1019644	1019390	1019603	15.62087087	1019536
09:05:15	1019602	1019691	1018953	1018953	53.34271054	1019225
09:05:30	1018953	1018997	1018639	1018829	35.72644129	1018800
09:05:45	1018834	1019041	1018801	1018998	10.50736349	1018929
09:06:00	1018977	1018987	1018567	1018789	24.46367423	1018725
09:06:15	1018722	1018761	1018500	1018602	18.44357438	1018620
09:06:30	1018602	1018692	1018525	1018609	6.12718258	1018606
09:06:45	1018660	1018660	1018500	1018553	2.94809285	1018555
09:07:00	1018553	1018557	1018216	1018218	17.62786434	1018366
09:07:15	1018222	1018309	1017992	1018051	27.44258268	1018128
09:07:30	1018029	1018065	1017850	1017850	8.08673613	1017932
09:07:45	1017850	1017976	1017500	1017605	27.03858924	1017745
09:08:00	1017562	1017660	1017300	1017527	35.85043198	1017489
09:08:15	1017526	1017526	1016582	1017050	67.56043881	1017094
09:08:30	1017050	1017224	1016717	1017045	22.34675833	1017044
09:08:45	1017142	1017452	1017142	1017303	21.82800198	1017328
09:09:00	1017303	1017394	1017177	1017347	7.52249927	1017288
09:09:15	1017332	1017483	1017280	1017406	10.70005105	1017370
09:09:30	1017386	1017403	1016847	1016917	16.21573683	1017044
09:09:45	1016947	1017398	1016914	1017219	23.04404844	1017208
09:10:00	1017202	1017226	1016976	1017022	8.46331528	1017076
09:10:15	1017022	1017099	1016506	1016575	24.99685091	1016790
09:10:30	1016575	1016731	1016500	1016500	25.26372946	1016613
09:10:45	1016523	1016662	1016237	1016638	38.25675589	1016506
09:11:00	1016610	1016716	1016389	1016716	13.10410070	1016601
09:11:15	1016722	1016986	1016670	1016834	26.42986587	1016851
09:11:30	1016776	1017026	1016764	1016916	14.49637328	1016902
09:11:45	1016865	1017057	1016722	1016722	25.75238460	1016918
09:12:00	1016878	1016878	1016590	1016638	14.58713424	1016707
09:12:15	1016638	1016823	1016560	1016651	4.14263635	1016639
09:12:30	1016641	1016843	1016593	1016622	4.11729885	1016708
09:12:45	1016612	1017056	1016612	1016808	36.08142940	1016896
09:13:00	1016829	1016913	1016687	1016805	8.45306958	1016781
09:13:15	1016825	1017013	1016756	1016880	7.24699515	1016904
09:13:30	1016880	1017058	1016820	1017005	2.87191250	1016955
09:13:45	1016982	1017175	1016902	1017133	14.02766755	1017067
09:14:00	1017155	1017163	1016861	1016937	22.72706348	1016970
09:14:15	1016934	1016936	1016841	1016912	3.59601530	1016881
09:14:30	1016918	1016997	1016813	1016994	11.66278891	1016914
09:14:45	1016994	1017049	1016923	1017000	3.54161334	1016995
09:15:00	1016975	1017026	1016940	1016996	5.50241722	1017001
09:15:15	1016993	1016996	1016959	1016996	1.91452456	1016992
09:15:30	1016988	1017080	1016895	1017046	4.44055316	1016972
09:15:45	1017076	1017099	1017003	1017034	7.81006943	1017049
09:16:00	1017044	1017199	1016850	1016850	16.24039275	1017007
09:16:15	1016925	1017096	1016850	1016920	15.83942360	1016919
09:16:30	1016889	1016972	1016850	1016925	2.55629062	1016918
09:16:45	1016917	1017016	1016862	1017016	4.99828086	1016930
09:17:00	1017006	1017049	1016924	1016940	6.29658585	1016974
09:17:15	1016939	1016940	1016782	1016859	4.71982070	1016861
09:17:30	1016857	1017029	1016837	1016922	3.90932523	1016915
09:17:45	1016962	1017083	1016897	1017005	5.96828468	1016973
09:18:00	1017003	1017095	1016800	1016800	5.58528282	1016924
09:18:15	1016830	1016887	1016612	1016646	11.37795378	1016761
09:18:30	1016646	1016723	1016598	1016635	7.93876282	1016657
09:18:45	1016627	1016787	1016529	1016663	8.20055993	1016658
09:19:00	1016663	1016760	1016531	1016531	6.37302608	1016660
09:19:15	1016547	1016952	1016523	1016717	16.29612114	1016800
09:19:30	1016737	1016788	1016523	1016643	5.27901348	1016585
09:19:45	1016627	1016886	1016627	1016802	3.43204114	1016733
09:20:00	1016806	1016825	1016712	1016712	1.32353215	1016782
09:20:15	1016740	1016789	1016376	1016570	20.30982880	1016487
09:20:30	1016562	1016740	1016523	1016680	27.36414402	1016624
09:20:45	1016673	1016688	1016530	1016600	5.46126579	1016607
09:21:00	1016610	1016796	1016571	1016571	11.16961140	1016695
09:21:15	1016566	1016608	1016471	1016471	8.00713957	1016542
09:21:30	1016441	1016464	1016300	1016345	7.56372492	1016363
09:21:45	1016345	1016423	1015854	1015929	36.50484068	1016075
09:22:00	1015929	1016397	1015800	1016298	38.34059191	1016147
09:22:15	1016318	1016337	1016080	1016145	8.67717222	1016223
09:22:30	1016153	1016415	1016140	1016199	8.75610311	1016274
09:22:45	1016203	1016344	1016027	1016268	10.74520298	1016206
09:23:00	1016299	1016321	1016061	1016061	5.67216466	1016180
09:23:15	1016151	1016207	1016089	1016099	2.24696584	1016156
09:23:30	1016110	1016474	1016088	1016474	7.18443265	1016313
09:23:45	1016414	1016618	1016412	1016465	10.39533419	1016524
09:24:00	1016492	1016703	1016430	1016596	11.38360016	1016594
09:24:15	1016624	1016715	1016565	1016601	6.67792941	1016650
09:24:30	1016612	1016723	1016511	1016511	4.83928322	1016651
09:24:45	1016511	1016605	1016384	1016567	5.00785355	1016497
09:25:00	1016567	1016654	1016507	1016555	2.13429600	1016573
09:25:15	1016550	1016550	1016238	1016275	7.83560014	1016373
09:25:30	1016238	1016382	1016142	1016220	6.96324480	1016250
09:25:45	1016213	1016264	1016134	1016185	6.14577218	1016183
09:26:00	1016175	1016325	1016100	1016290	3.60500013	1016236
09:26:15	1016246	1016246	1016032	1016138	9.73295859	1016086
09:26:30	1016142	1016272	1016012	1016129	17.89881705	1016085
09:26:45	1016042	1016157	1015838	1016060	23.90031624	1015963
09:27:00	1016054	1016060	1015630	1015835	30.04388527	1015791
09:27:15	1015761	1015880	1015500	1015571	31.73750987	1015631
09:27:30	1015611	1015926	1015500	1015678	40.94313333	1015706
09:27:45	1015695	1015781	1015528	1015716	15.96616828	1015645
09:28:00	1015716	1015721	1015366	1015404	40.54096800	1015486
09:28:15	1015403	1015601	1015373	1015513	30.98301417	1015497
09:28:30	1015531	1015531	1015013	1015292	75.57824877	1015293
09:28:45	1015292	1015804	1015165	1015416	63.26165586	1015482
09:29:00	1015389	1015500	1015095	1015400	28.11316202	1015401
09:29:15	1015386	1015495	1015225	1015345	17.29856450	1015351
09:29:30	1015345	1015964	1015244	1015740	28.44602020	1015684
09:29:45	1015738	1015928	1015517	1015868	19.81036436	1015721
09:30:00	1015877	1016004	1015343	1015536	31.10003736	1015611
09:30:15	1015536	1016009	1015536	1015686	29.68966528	1015775
09:30:30	1015731	1015795	1015640	1015774	9.77576972	1015740
09:30:45	1015752	1015898	1015683	1015869	12.11397817	1015771
09:31:00	1015894	1016151	1015880	1015899	26.11634942	1016022
09:31:15	1015899	1016114	1015858	1016050	8.78986511	1015978
09:31:30	1016069	1016378	1016043	1016378	27.72701757	1016233
09:31:45	1016378	1016784	1016274	1016784	67.81262163	1016581
09:32:00	1016784	1016834	1016263	1016263	34.19113406	1016537
09:32:15	1016263	1016394	1016126	1016187	33.31552383	1016236
09:32:30	1016187	1016456	1016096	1016392	11.46094847	1016274
09:32:45	1016392	1016441	1016153	1016210	8.26235129	1016273
09:33:00	1016220	1016300	1016102	1016300	5.52534141	1016190
09:33:15	1016236	1016544	1016236	1016386	12.35672273	1016417
09:33:30	1016385	1016525	1016278	1016380	9.36079660	1016367
09:33:45	1016381	1016460	1016320	1016381	6.80967146	1016401
09:34:00	1016381	1016600	1016300	1016516	10.48077517	1016434
09:34:15	1016488	1016503	1016382	1016423	1.29428426	1016458
09:34:30	1016460	1016462	1016340	1016363	1.64807971	1016408
09:34:45	1016362	1016423	1016300	1016405	3.14531127	1016368
09:35:00	1016405	1016560	1016279	1016492	8.84089996	1016425
09:35:15	1016484	1016484	1016357	1016367	2.92936518	1016392
09:35:30	1016340	1016411	1016129	1016158	8.36367537	1016232
09:35:45	1016139	1016269	1016139	1016269	3.22012428	1016185
09:36:00	1016269	1016362	1016230	1016262	4.38024636	1016288
09:36:15	1016297	1016437	1016268	1016388	2.63865471	1016377
09:36:30	1016356	1016434	1016286	1016425	2.38666853	1016346
09:36:45	1016403	1016634	1016282	1016498	11.50188056	1016511
09:37:00	1016498	1016633	1016498	1016503	5.36315912	1016543
09:37:15	1016534	1016571	1016500	1016571	2.48600000	1016521
09:37:30	1016535	1016594	1016515	1016594	2.85300000	1016545
09:37:45	1016596	1016596	1016340	1016357	6.37318908	1016465
09:38:00	1016445	1016514	1016357	1016463	2.33377947	1016444
09:38:15	1016463	1016513	1016463	1016474	0.23100000	1016481
09:38:30	1016474	1016814	1016474	1016814	14.84908958	1016692
09:38:45	1016814	1016837	1016507	1016722	20.54834552	1016707
09:39:00	1016707	1016823	1016488	1016530	6.75463064	1016646
09:39:15	1016560	1016756	1016552	1016737	4.19502939	1016663
09:39:30	1016779	1016800	1016705	1016758	2.57661954	1016748
09:39:45	1016729	1016792	1016702	1016714	1.23115488	1016744
09:40:00	1016759	1016975	1016702	1016971	12.43017825	1016897
09:40:15	1016972	1016975	1016628	1016892	14.74458362	1016816
09:40:30	1016889	1016898	1016672	1016753	6.68949053	1016802
09:40:45	1016750	1017394	1016748	1017027	37.12291533	1017124
09:41:00	1017025	1017139	1016935	1017090	5.67207682	1017051
09:41:15	1017119	1017197	1016975	1017050	12.94037971	1017030
09:41:30	1017033	1017033	1016846	1016846	5.06227682	1016925
09:41:45	1016846	1016897	1016786	1016894	6.18900403	1016834
09:42:00	1016894	1016913	1016728	1016739	5.85172935	1016803
09:42:15	1016728	1016780	1016399	1016695	37.71248792	1016532
09:42:30	1016663	1016688	1016215	1016332	40.21477454	1016410
09:42:45	1016335	1016468	1016248	1016434	7.34099021	1016357
09:43:00	1016440	1016635	1016427	1016504	11.49592643	1016523
09:43:15	1016506	1016620	1016468	1016605	1.63373180	1016533
09:43:30	1016595	1016619	1016514	1016514	1.91919661	1016542
09:43:45	1016527	1016544	1016514	1016514	0.21000000	1016531
09:44:00	1016517	1016517	1016230	1016404	4.65434249	1016355
09:44:15	1016412	1016412	1016335	1016335	6.72980648	1016348
09:44:30	1016334	1016335	1016235	1016326	2.51761656	1016298
09:44:45	1016290	1016363	1016290	1016322	4.21197971	1016334
09:45:00	1016322	1016322	1016000	1016078	7.73320011	1016148
09:45:15	1016045	1016045	1015906	1015923	4.67609960	1015982
09:45:30	1015923	1015936	1015671	1015783	14.53223397	1015778
09:45:45	1015779	1016384	1015748	1016019	48.27831538	1016095
09:46:00	1016100	1016197	1015930	1016128	12.10845658	1016093
09:46:15	1016127	1016253	1015926	1016160	10.00567628	1016091
09:46:30	1016133	1016261	1016112	1016198	3.58923461	1016198
09:46:45	1016195	1016314	1016195	1016266	1.55035712	1016244
09:47:00	1016279	1016392	1016116	1016148	17.72638551	1016227
09:47:15	1016195	1016269	1016117	1016168	2.95967594	1016194
09:47:30	1016158	1016285	1016120	1016182	3.25887943	1016203
09:47:45	1016181	1016181	1015906	1015906	6.00646797	1016016
09:48:00	1015923	1016084	1015785	1016076	14.12134069	1015922
09:48:15	1016053	1016145	1016042	1016042	1.82000000	1016089
09:48:30	1016081	1016291	1016081	1016193	10.97098961	1016217
09:48:45	1016237	1016288	1016193	1016267	2.31014590	1016252
09:49:00	1016239	1016297	1016148	1016206	4.25073282	1016223
09:49:15	1016212	1016417	1016206	1016310	4.71942773	1016300
09:49:30	1016278	1016365	1016240	1016365	3.74800000	1016309
09:49:45	1016365	1016412	1016260	1016260	4.93859201	1016332
09:50:00	1016301	1016477	1016231	1016390	7.40961316	1016379
09:50:15	1016374	1016421	1016306	1016309	4.93584131	1016370
09:50:30	1016336	1016412	1016311	1016351	1.90781418	1016370
09:50:45	1016353	1016457	1016332	1016457	6.20434058	1016403
09:51:00	1016477	1016514	1016392	1016514	7.01432837	1016462
09:51:15	1016515	1016592	1016424	1016424	4.46908352	1016527
09:51:30	1016420	1016469	1016379	1016401	2.55470096	1016423
09:51:45	1016401	1016639	1016378	1016591	6.97117178	1016501
09:52:00	1016610	1016666	1016525	1016615	4.96302920	1016596
09:52:15	1016619	1016666	1016207	1016305	15.48168841	1016346
09:52:30	1016257	1016380	1016077	1016240	8.34810783	1016228
09:52:45	1016281	1016548	1016000	1016130	22.30164090	1016269
09:53:00	1016220	1016291	1016075	1016075	3.26758234	1016195
09:53:15	1016109	1016109	1015973	1016045	4.30899945	1016042
09:53:30	1016063	1016066	1015939	1015967	3.97926862	1015992
09:53:45	1015948	1016102	1015928	1016102	4.48616193	1015986
09:54:00	1016114	1016430	1016101	1016247	9.27597397	1016323
09:54:15	1016290	1016290	1016187	1016214	2.03910000	1016225
09:54:30	1016214	1016245	1016153	1016191	1.72469710	1016188
09:54:45	1016191	1016245	1016144	1016155	1.45000013	1016189
09:55:00	1016151	1016196	1015950	1015950	4.68255062	1016077
09:55:15	1016022	1016022	1015732	1015785	11.41589797	1015864
09:55:30	1015791	1015915	1015677	1015743	9.06920682	1015788
09:55:45	1015720	1015837	1015415	1015459	44.72003626	1015591
09:56:00	1015506	1015952	1015464	1015912	27.60399865	1015729
09:56:15	1015911	1015911	1015708	1015792	5.38214389	1015784
09:56:30	1015792	1016000	1015739	1016000	3.66480937	1015831
09:56:45	1015970	1016263	1015970	1016166	10.44671870	1016134
09:57:00	1016166	1016236	1016118	1016189	4.81689648	1016174
09:57:15	1016189	1016436	1016121	1016397	11.85230321	1016230
09:57:30	1016397	1016458	1016282	1016350	13.56780153	1016368
09:57:45	1016345	1016370	1016190	1016217	5.16244937	1016279
09:58:00	1016237	1016307	1016192	1016286	2.33190000	1016234
09:58:15	1016286	1016544	1016286	1016433	11.52534947	1016418
09:58:30	1016520	1016567	1016434	1016567	4.03033143	1016508
09:58:45	1016566	1016599	1016510	1016510	3.40240823	1016550
09:59:00	1016540	1016592	1016435	1016522	2.74368794	1016532
09:59:15	1016561	1016600	1016419	1016419	2.28805059	1016535
09:59:30	1016447	1016643	1016419	1016590	3.40760037	1016548
09:59:45	1016644	1016686	1016527	1016614	3.79739667	1016630
10:00:00	1016571	1016630	1016126	1016207	45.31100177	1016321
10:00:15	1016197	1016244	1016056	1016140	16.41735409	1016155
10:00:30	1016057	1016198	1015957	1016050	9.02555315	1016046
10:00:45	1016059	1016059	1015763	1015839	9.08756915	1015908
10:01:00	1015836	1016023	1015769	1015854	12.67265724	1015874
10:01:15	1015854	1015915	1015524	1015636	15.06108112	1015646
10:01:30	1015636	1015672	1015050	1015158	50.57000291	1015356
10:01:45	1015169	1015477	1015157	1015390	19.80927544	1015349
10:02:00	1015332	1015688	1015332	1015595	15.66534079	1015528
10:02:15	1015595	1015721	1015413	1015661	18.04389518	1015567
10:02:30	1015609	1015813	1015557	1015723	4.98557189	1015714
10:02:45	1015729	1015753	1015711	1015711	0.72916914	1015728
10:03:00	1015735	1015857	1015633	1015672	9.41960438	1015753
10:03:15	1015712	1015907	1015623	1015907	7.93337271	1015772
10:03:30	1015915	1016023	1015761	1015860	9.50636291	1015913
10:03:45	1015860	1015900	1015718	1015754	9.28764040	1015825
10:04:00	1015768	1015847	1015667	1015710	6.86780911	1015757
10:04:15	1015709	1015767	1015660	1015681	4.70649943	1015707
10:04:30	1015705	1015770	1015660	1015729	2.32718375	1015713
10:04:45	1015729	1015768	1015619	1015619	3.02707334	1015704
10:05:00	1015684	1015769	1015326	1015436	19.12962874	1015509
10:05:15	1015410	1015475	1015379	1015475	5.70021645	1015420
10:05:30	1015449	1015449	1015214	1015288	5.60599980	1015277
10:05:45	1015286	1015528	1015214	1015380	14.30912165	1015394
10:06:00	1015390	1015511	1015301	1015301	6.22057555	1015390
10:06:15	1015326	1015425	1015250	1015328	8.05737347	1015331
10:06:30	1015352	1015390	1015250	1015368	3.56120623	1015325
10:06:45	1015370	1015376	1015252	1015317	5.02468754	1015316
10:07:00	1015316	1015338	1015250	1015264	8.33568561	1015267
10:07:15	1015251	1015517	1015181	1015448	10.51558711	1015369
10:07:30	1015444	1015444	1015233	1015298	6.09208309	1015341
10:07:45	1015320	1015436	1015070	1015287	12.37157457	1015292
10:08:00	1015396	1015411	1015306	1015360	1.23507222	1015369
10:08:15	1015393	1015570	1015393	1015463	5.90406794	1015491
10:08:30	1015492	1015544	1015379	1015410	3.21460502	1015444
10:08:45	1015440	1015539	1015425	1015537	5.24293474	1015478
10:09:00	1015539	1015770	1015539	1015699	15.44726760	1015694
10:09:15	1015663	1015721	1015529	1015529	5.85760852	1015634
10:09:30	1015575	1015951	1015530	1015761	32.11725778	1015831
10:09:45	1015761	1015953	1015709	1015910	18.64671714	1015868
10:10:00	1015902	1015925	1015821	1015821	9.49273654	1015858
10:10:15	1015845	1015902	1015590	1015605	14.60391102	1015774
10:10:30	1015617	1015638	1015534	1015585	2.42387324	1015581
10:10:45	1015592	1015693	1015472	1015622	8.65095423	1015557
10:11:00	1015612	1015612	1015500	1015553	7.04017983	1015524
10:11:15	1015564	1015564	1015548	1015548	0.24500000	1015549
10:11:30	1015548	1015600	1015536	1015538	2.12780026	1015560
10:11:45	1015560	1015560	1015400	1015419	4.58000000	1015478
10:12:00	1015468	1015557	1015157	1015192	19.10211325	1015322
10:12:15	1015187	1015362	1015050	1015304	21.34326182	1015161
10:12:30	1015273	1015280	1014830	1014830	37.59006992	1015018
10:12:45	1014836	1015173	1014500	1014967	90.90265838	1014812
10:13:00	1014967	1015099	1013783	1013902	91.82371029	1014439
10:13:15	1013865	1014903	1013865	1014889	62.65721956	1014483
10:13:30	1014855	1014965	1014527	1014850	60.39302281	1014636
10:13:45	1014805	1015082	1014679	1014679	26.78006593	1014906
10:14:00	1014679	1014935	1014545	1014795	22.95712347	1014728
10:14:15	1014866	1014866	1014167	1014406	31.71857251	1014416
10:14:30	1014323	1014620	1014255	1014620	21.17536696	1014437
10:14:45	1014620	1014649	1014240	1014371	23.39974990	1014433
10:15:00	1014366	1014516	1013947	1014135	46.44970799	1014163
10:15:15	1013947	1014248	1013901	1014096	13.03986115	1014113
10:15:30	1014165	1014400	1014105	1014206	16.08523410	1014266
10:15:45	1014194	1014737	1014125	1014581	26.67362097	1014536
10:16:00	1014600	1014600	1014131	1014308	20.91635276	1014358
10:16:15	1014169	1014479	1014026	1014358	12.47530231	1014243
10:16:30	1014367	1014743	1014317	1014735	18.53653081	1014587
10:16:45	1014738	1014964	1014676	1014964	20.69130325	1014828
10:17:00	1014922	1015236	1014922	1015135	30.84615466	1015115
10:17:15	1015140	1015453	1015000	1015414	24.59084743	1015277
10:17:30	1015385	1015492	1015271	1015442	26.43013134	1015398
10:17:45	1015443	1015562	1015378	1015500	15.84003858	1015497
10:18:00	1015485	1015500	1015412	1015495	4.51520465	1015469
10:18:15	1015468	1015483	1015093	1015099	19.13682155	1015242
10:18:30	1015123	1015261	1015070	1015244	8.31714230	1015169
10:18:45	1015249	1015317	1015121	1015315	5.93465915	1015226
10:19:00	1015284	1015469	1015210	1015469	5.93898291	1015330
10:19:15	1015469	1015603	1015394	1015486	12.25252977	1015512
10:19:30	1015486	1015486	1015310	1015423	2.71029156	1015410
10:19:45	1015423	1015599	1015423	1015559	5.63074814	1015496
10:20:00	1015549	1015556	1015266	1015536	8.27410723	1015416
10:20:15	1015526	1015554	1015282	1015467	7.11241685	1015410
10:20:30	1015472	1015553	1015429	1015461	2.71444131	1015500
10:20:45	1015468	1015539	1015400	1015538	6.81915083	1015479
10:21:00	1015505	1015734	1015481	1015658	5.84473289	1015636
10:21:15	1015658	1015814	1015590	1015794	10.26434498	1015712
10:21:30	1015813	1015897	1015694	1015781	8.28814777	1015806
10:21:45	1015781	1015872	1015769	1015769	2.28465189	1015820
10:22:00	1015764	1015834	1015751	1015828	2.23879149	1015791
10:22:15	1015828	1015947	1015715	1015838	10.31938863	1015840
10:22:30	1015776	1015950	1015699	1015912	13.85132796	1015814
10:22:45	1015900	1016167	1015809	1016105	12.94199209	1016016
10:23:00	1016148	1016254	1016089	1016254	8.91366303	1016169
10:23:15	1016207	1016380	1016068	1016190	10.00027535	1016210
10:23:30	1016192	1016197	1015977	1016113	9.63914122	1016107
10:23:45	1016120	1016250	1016087	1016207	6.35871891	1016172
10:24:00	1016236	1016275	1016132	1016275	4.13373989	1016197
10:24:15	1016237	1016581	1016084	1016112	29.11016953	1016302
10:24:30	1016123	1016123	1015803	1015946	18.33952751	1015977
10:24:45	1016026	1016157	1015958	1016157	6.23615004	1016045
10:25:00	1016120	1016268	1016120	1016198	4.96402742	1016196
10:25:15	1016231	1016336	1016231	1016336	2.88615577	1016274
10:25:30	1016337	1016461	1016337	1016420	4.34800000	1016417
10:25:45	1016428	1016546	1016179	1016397	9.25169680	1016387
10:26:00	1016400	1016606	1016253	1016385	11.84001322	1016420
10:26:15	1016401	1016461	1016117	1016234	10.83400000	1016264
10:26:30	1016187	1016498	1016093	1016359	11.01064325	1016275
10:26:45	1016300	1016300	1016146	1016196	2.21646142	1016253
10:27:00	1016151	1016187	1015809	1016010	16.72482990	1016015
10:27:15	1016062	1016151	1015749	1015749	13.15005916	1015894
10:27:30	1015749	1015949	1015650	1015949	23.36250777	1015789
10:27:45	1015906	1016067	1015906	1015925	5.47052731	1016000
10:28:00	1015949	1015971	1015825	1015825	2.41000000	1015924
10:28:15	1015893	1016047	1015826	1015930	7.50615986	1015940
10:28:30	1015930	1016024	1015909	1016012	0.75234975	1015961
10:28:45	1015958	1016002	1015822	1015999	5.32786518	1015945
10:29:00	1015958	1016001	1015914	1015957	2.44309058	1015942
10:29:15	1015957	1016196	1015957	1016165	11.22356766	1016096
10:29:30	1016148	1016208	1016049	1016056	2.97817804	1016111
10:29:45	1016077	1016201	1016006	1016092	2.57810000	1016114
10:30:00	1016100	1016200	1015687	1016153	24.93431680	1015975
10:30:15	1016147	1016267	1016053	1016170	7.86462385	1016170
10:30:30	1016171	1016208	1016069	1016123	4.60580000	1016139
10:30:45	1016123	1016169	1016012	1016169	4.56247971	1016089
10:31:00	1016117	1016165	1016012	1016042	3.83444496	1016071
10:31:15	1016042	1016152	1015979	1016152	5.25876874	1016039
10:31:30	1016162	1016193	1016102	1016155	0.59000000	1016155
10:31:45	1016123	1016164	1015802	1016003	10.83292020	1015957
10:32:00	1015988	1016003	1015859	1015859	1.09500000	1015936
10:32:15	1015893	1015951	1015747	1015876	8.92888371	1015855
10:32:30	1015876	1015892	1015689	1015833	5.43854600	1015792
10:32:45	1015835	1015882	1015782	1015792	0.42000000	1015816
10:33:00	1015806	1015875	1015760	1015826	2.03257300	1015820
10:33:15	1015873	1016247	1015873	1016187	12.01426641	1016115
10:33:30	1016187	1016286	1016056	1016266	11.00514217	1016173
10:33:45	1016167	1016186	1016000	1016000	7.14016619	1016060
10:34:00	1016034	1016079	1015896	1016000	14.12938285	1015995
10:34:15	1016000	1016015	1015867	1015962	2.15807971	1015958
10:34:30	1015962	1016230	1015906	1016230	4.76376097	1016123
10:34:45	1016225	1016240	1016078	1016081	2.56370690	1016189
10:35:00	1016137	1016346	1016065	1016346	3.95023602	1016217
10:35:15	1016255	1016315	1016181	1016213	3.54056464	1016244
10:35:30	1016250	1016250	1016153	1016183	0.84000000	1016176
10:35:45	1016182	1016404	1016172	1016386	11.04457458	1016343
10:36:00	1016349	1016416	1016300	1016416	10.30671980	1016348
10:36:15	1016385	1016436	1016344	1016410	4.74706698	1016390
10:36:30	1016415	1016440	1016352	1016421	2.63737132	1016407
10:36:45	1016421	1016471	1016370	1016471	6.12944853	1016445
10:37:00	1016431	1016467	1016366	1016435	1.46000000	1016424
10:37:15	1016426	1016471	1016369	1016415	2.26355424	1016423
10:37:30	1016409	1016444	1016393	1016399	1.24364024	1016413
10:37:45	1016421	1016421	1016311	1016383	3.63000000	1016357
10:38:00	1016371	1016383	1016300	1016383	3.69594310	1016329
10:38:15	1016383	1016454	1016383	1016428	0.70343370	1016402
10:38:30	1016428	1016471	1016113	1016152	26.41432326	1016299
10:38:45	1016152	1016152	1016028	1016061	5.00457448	1016068
10:39:00	1016047	1016096	1015991	1015994	4.02910000	1016030
10:39:15	1015991	1016400	1015955	1016216	46.63074470	1016299
10:39:30	1016195	1016214	1016059	1016093	1.09384208	1016136
10:39:45	1016113	1016218	1016073	1016158	3.10600000	1016165
10:40:00	1016195	1016217	1015925	1016026	11.04027951	1016026
10:40:15	1016026	1016136	1015914	1016041	3.75429722	1016032
10:40:30	1016039	1016039	1015913	1015934	2.25375597	1015967
10:40:45	1015959	1016038	1015952	1015972	2.57993856	1015990
10:41:00	1016016	1016111	1015947	1016025	3.87767971	1016002
10:41:15	1016065	1016078	1016013	1016069	2.28458670	1016038
10:41:30	1016076	1016161	1015947	1015947	4.23082688	1016071
10:41:45	1015993	1016100	1015993	1016088	3.64010263	1016041
10:42:00	1016092	1016318	1016092	1016245	13.65447632	1016233
10:42:15	1016250	1016328	1016156	1016204	3.08190000	1016234
10:42:30	1016230	1016230	1016107	1016150	2.15947891	1016163
10:42:45	1016182	1016204	1016097	1016168	2.67034040	1016159
10:43:00	1016116	1016383	1016074	1016252	10.25742918	1016268
10:43:15	1016265	1016354	1016247	1016321	4.33499800	1016290
10:43:30	1016297	1016438	1016297	1016374	6.44629279	1016375
10:43:45	1016351	1016452	1016297	1016432	6.44144522	1016392
10:44:00	1016435	1016473	1016393	1016457	3.58286375	1016445
10:44:15	1016453	1016500	1016428	1016487	3.13027445	1016471
10:44:30	1016452	1016505	1016432	1016472	3.70858378	1016484
10:44:45	1016481	1016547	1016466	1016512	2.71282645	1016499
10:45:00	1016493	1016508	1016403	1016412	2.82846267	1016444
10:45:15	1016411	1016437	1016207	1016247	16.74204146	1016368
10:45:30	1016247	1016353	1016221	1016351	2.27133475	1016289
10:45:45	1016357	1016386	1016299	1016335	1.75277366	1016345
10:46:00	1016300	1016329	1016222	1016261	2.85757971	1016273
10:46:15	1016222	1016282	1016213	1016253	3.36951327	1016245
10:46:30	1016273	1016326	1016152	1016313	5.61271779	1016241
10:46:45	1016291	1016392	1016096	1016146	9.39186021	1016252
10:47:00	1016179	1016397	1016179	1016389	13.27721563	1016308
10:47:15	1016380	1016403	1016345	1016361	2.22800000	1016380
10:47:30	1016359	1016420	1016340	1016393	3.44417534	1016379
10:47:45	1016392	1016519	1016347	1016393	5.46440998	1016450
10:48:00	1016383	1016430	1016316	1016341	1.78358706	1016381
10:48:15	1016371	1016417	1016362	1016417	0.58490850	1016390
10:48:30	1016425	1016454	1016404	1016411	0.92002200	1016431
10:48:45	1016432	1016489	1016381	1016425	6.45070901	1016435
10:49:00	1016462	1016595	1016401	1016457	9.92455514	1016489
10:49:15	1016455	1016639	1016455	1016639	5.91947264	1016567
10:49:30	1016579	1016654	1016463	1016464	22.98868902	1016502
10:49:45	1016463	1016523	1016439	1016448	11.90051084	1016471
10:50:00	1016448	1016449	1015848	1015848	23.86043509	1016100
10:50:15	1015848	1015928	1015737	1015828	13.87194095	1015830
10:50:30	1015769	1015833	1015606	1015625	22.90254385	1015692
10:50:45	1015624	1015779	1015541	1015746	15.01190048	1015669
10:51:00	1015691	1015736	1015489	1015489	5.65424799	1015603
10:51:15	1015490	1015846	1015381	1015771	25.92132389	1015643
10:51:30	1015793	1015973	1015771	1015904	19.42299504	1015876
10:51:45	1015902	1016082	1015832	1015852	16.79321527	1015964
10:52:00	1015852	1015922	1015809	1015868	4.86258505	1015859
10:52:15	1015831	1015831	1015411	1015444	18.63872334	1015580
10:52:30	1015461	1015496	1015148	1015272	38.83758177	1015286
10:52:45	1015266	1015420	1015178	1015316	27.70994670	1015268
10:53:00	1015282	1015671	1015256	1015614	22.23129567	1015523
10:53:15	1015614	1015670	1015316	1015503	15.25186495	1015454
10:53:30	1015465	1015611	1015340	1015432	6.97263579	1015454
10:53:45	1015441	1015585	1015130	1015130	17.57641886	1015283
10:54:00	1015130	1015819	1015051	1015646	44.92213556	1015385
10:54:15	1015646	1015646	1015260	1015559	23.90732809	1015434
10:54:30	1015530	1015530	1015388	1015388	5.72131178	1015447
10:54:45	1015435	1015663	1015435	1015530	14.48755770	1015604
10:55:00	1015554	1015554	1015279	1015279	10.00887324	1015377
10:55:15	1015278	1015337	1015169	1015276	7.82104333	1015234
10:55:30	1015267	1015375	1014939	1015272	35.20362988	1015118
10:55:45	1015198	1015286	1014950	1015113	15.42362407	1015107
10:56:00	1015113	1015249	1014812	1014897	20.22752875	1014972
10:56:15	1015004	1015329	1014891	1015266	20.67680719	1015158
10:56:30	1015266	1015372	1015165	1015253	2.44073571	1015301
10:56:45	1015244	1015379	1015170	1015331	8.24047194	1015299
10:57:00	1015281	1015490	1015281	1015406	8.13306111	1015406
10:57:15	1015365	1015616	1015314	1015616	19.43519897	1015486
10:57:30	1015616	1015719	1015540	1015540	7.04919248	1015639
10:57:45	1015570	1015730	1015385	1015431	13.47805890	1015546
10:58:00	1015497	1015680	1015478	1015680	1.73550687	1015584
10:58:15	1015680	1015804	1015588	1015594	6.78643045	1015714
10:58:30	1015631	1015703	1015459	1015562	7.33674108	1015581
10:58:45	1015548	1015794	1015501	1015561	7.80899650	1015620
10:59:00	1015592	1015755	1015518	1015654	8.32446095	1015602
10:59:15	1015620	1015710	1014950	1014950	34.71266632	1015245
10:59:30	1014998	1015236	1014864	1015000	24.41003436	1015072
10:59:45	1015015	1015070	1014844	1014929	7.09162598	1014918
11:00:00	1014885	1015080	1014401	1014768	71.70675782	1014730
11:00:15	1014815	1014888	1014195	1014252	29.87764995	1014390
11:00:30	1014366	1014378	1013600	1013826	65.45317964	1013937
11:00:45	1013826	1014000	1013600	1013746	70.94440126	1013852
11:01:00	1013874	1014111	1013678	1013854	39.53064600	1013926
11:01:15	1013854	1014255	1013762	1014076	44.36959454	1014074
11:01:30	1014051	1014283	1014000	1014145	23.87393556	1014147
11:01:45	1014145	1014292	1014120	1014266	14.30391899	1014211
11:02:00	1014241	1014460	1014213	1014401	18.20710159	1014362
11:02:15	1014362	1014641	1014314	1014550	11.81802032	1014511
11:02:30	1014549	1014754	1014527	1014752	8.67908283	1014664
11:02:45	1014752	1015114	1014554	1015114	29.06997804	1014854
11:03:00	1015114	1015487	1015076	1015100	41.04296433	1015279
11:03:15	1015135	1015558	1015093	1015467	26.78026348	1015369
11:03:30	1015456	1015561	1015152	1015230	15.16360711	1015319
11:03:45	1015226	1015279	1014678	1014755	31.77711551	1014924
11:04:00	1014755	1014755	1014436	1014475	29.92955693	1014577
11:04:15	1014483	1015095	1014470	1015029	31.28708794	1014781
11:04:30	1015034	1015049	1014903	1015009	5.23328336	1014970
11:04:45	1014988	1015031	1014807	1015013	17.05832892	1014950
11:05:00	1014988	1015464	1014906	1015365	24.01998128	1015264
11:05:15	1015320	1015463	1015186	1015222	11.96519328	1015298
11:05:30	1015222	1015498	1015167	1015167	18.10846086	1015347
11:05:45	1015167	1015277	1015089	1015190	7.91132865	1015163
11:06:00	1015190	1015526	1015189	1015400	7.77490181	1015363
11:06:15	1015372	1015454	1015193	1015387	7.61112064	1015350
11:06:30	1015365	1015496	1015343	1015343	3.54201610	1015414
11:06:45	1015367	1015381	1015210	1015253	5.16786023	1015311
11:07:00	1015254	1015359	1015212	1015359	2.25883744	1015271
11:07:15	1015364	1015395	1015103	1015201	7.10780260	1015203
11:07:30	1015201	1015868	1015185	1015250	49.35356929	1015529
11:07:45	1015281	1015464	1015207	1015400	7.23200841	1015359
11:08:00	1015400	1015588	1015352	1015473	7.39712564	1015475
11:08:15	1015403	1015548	1015330	1015526	3.90315135	1015467
11:08:30	1015582	1015638	1015403	1015484	3.72510271	1015484
11:08:45	1015468	1015505	1015276	1015365	5.84800000	1015382
11:09:00	1015373	1015569	1015301	1015545	5.98891955	1015420
11:09:15	1015483	1015794	1015405	1015470	18.14536670	1015612
11:09:30	1015436	1015467	1015343	1015467	5.38470997	1015398
11:09:45	1015430	1015486	1015376	1015451	2.84309408	1015430
11:10:00	1015453	1015600	1015305	1015500	7.90726435	1015434
11:10:15	1015484	1015651	1015421	1015566	8.58564707	1015566
11:10:30	1015589	1015732	1015589	1015643	4.22129201	1015652
11:10:45	1015693	1015713	1015500	1015645	7.82427607	1015591
11:11:00	1015618	1015680	1015518	1015680	3.32918591	1015614
11:11:15	1015631	1015709	1015476	1015659	3.26098621	1015591
11:11:30	1015659	1015679	1015415	1015547	3.91291878	1015497
11:11:45	1015486	1015660	1015456	1015573	5.99560748	1015556
11:12:00	1015573	1015706	1015520	1015661	4.47835867	1015636
11:12:15	1015696	1015752	1015656	1015689	3.31473748	1015690
11:12:30	1015683	1015769	1015403	1015495	21.71355435	1015537
11:12:45	1015538	1015564	1015386	1015511	7.22598054	1015464
11:13:00	1015511	1015637	1015462	1015462	4.02764544	1015544
11:13:15	1015561	1015589	1015357	1015454	3.80658812	1015486
11:13:30	1015396	1015396	1015354	1015354	0.33000000	1015376
11:13:45	1015356	1015445	1015346	1015358	2.03600013	1015403
11:14:00	1015393	1015403	1015300	1015300	1.82604875	1015351
11:14:15	1015299	1015299	1014851	1014987	28.57552398	1015044
11:14:30	1015024	1015082	1014876	1014972	6.48892149	1014980
11:14:45	1015045	1015138	1014936	1015007	5.68064375	1015030
11:15:00	1014975	1014992	1014862	1014892	3.26745726	1014904
11:15:15	1014908	1015103	1014908	1015072	2.56000000	1015010
11:15:30	1015052	1015126	1014997	1015014	3.75338894	1015054
11:15:45	1015078	1015360	1015022	1015350	13.38270416	1015261
11:16:00	1015335	1015510	1015306	1015490	7.71921575	1015439
11:16:15	1015501	1015511	1015359	1015449	3.23286121	1015425
11:16:30	1015412	1015486	1015356	1015418	6.20206098	1015447
11:16:45	1015428	1015508	1015387	1015433	3.56989140	1015448
11:17:00	1015464	1015510	1015400	1015456	3.75238040	1015455
11:17:15	1015456	1015512	1015456	1015512	1.36405243	1015483
11:17:30	1015520	1015814	1015487	1015814	11.95806723	1015693
11:17:45	1015785	1015864	1015695	1015814	3.71987096	1015774
11:18:00	1015814	1015868	1015632	1015748	8.62580627	1015804
11:18:15	1015781	1015943	1015674	1015858	19.21255582	1015833
11:18:30	1015858	1016115	1015789	1015946	38.56535549	1015979
11:18:45	1015983	1016100	1015940	1015957	7.42317790	1016020
11:19:00	1016004	1016124	1015934	1016107	13.60680167	1016027
11:19:15	1016139	1016197	1015996	1016197	5.88869297	1016096
11:19:30	1016135	1016200	1016048	1016108	11.60566883	1016145
11:19:45	1016139	1016200	1016088	1016121	2.94998595	1016160
11:20:00	1016153	1016153	1015810	1015912	13.99304115	1015934
11:20:15	1015925	1015977	1015800	1015860	5.17516502	1015892
11:20:30	1015860	1015948	1015788	1015825	6.08520366	1015857
11:20:45	1015830	1015864	1015760	1015760	6.56635054	1015812
11:21:00	1015770	1015802	1015749	1015749	3.88933421	1015770
11:21:15	1015749	1015797	1015556	1015556	10.43954576	1015663
11:21:30	1015560	1015599	1015401	1015548	7.54763497	1015505
11:21:45	1015548	1015800	1015481	1015655	7.03867971	1015663
11:22:00	1015622	1015680	1015557	1015669	2.21315296	1015612
11:22:15	1015677	1015733	1015515	1015515	6.42427994	1015599
11:22:30	1015546	1015827	1015515	1015664	5.94317961	1015690
11:22:45	1015660	1015882	1015537	1015833	10.73958264	1015773
11:23:00	1015871	1015955	1015803	1015835	4.08226414	1015892
11:23:15	1015840	1015970	1015794	1015858	5.13641622	1015878
11:23:30	1015869	1015915	1015821	1015873	2.45779532	1015859
11:23:45	1015836	1015865	1015713	1015803	3.25628573	1015778
11:24:00	1015772	1015909	1015703	1015791	10.64568300	1015802
11:24:15	1015832	1015950	1015824	1015868	4.35052788	1015862
11:24:30	1015832	1015977	1015830	1015916	8.37706666	1015937
11:24:45	1015952	1015995	1015826	1015965	3.98316946	1015899
11:25:00	1015965	1016050	1015801	1015906	8.52510169	1015914
11:25:15	1015907	1016235	1015775	1015794	45.02827903	1016022
11:25:30	1015776	1015799	1015745	1015753	1.55630600	1015772
11:25:45	1015783	1015784	1015528	1015541	9.81683417	1015620
11:26:00	1015540	1015545	1015413	1015459	5.83285000	1015483
11:26:15	1015462	1015471	1015426	1015462	0.79500000	1015451
11:26:30	1015462	1015535	1015400	1015400	5.05200344	1015463
11:26:45	1015402	1015454	1015332	1015360	2.34735969	1015379
11:27:00	1015349	1015349	1015200	1015255	4.12500000	1015267
11:27:15	1015304	1015305	1015049	1015059	10.19749662	1015115
11:27:30	1015059	1015189	1015014	1015093	4.29156421	1015087
11:27:45	1015071	1015137	1014973	1015073	6.35944653	1015030
11:28:00	1015073	1015108	1014986	1015071	4.29799262	1015050
11:28:15	1015078	1015157	1015021	1015079	4.45202661	1015089
11:28:30	1015149	1015239	1015077	1015162	10.61944933	1015187
11:28:45	1015162	1015232	1015092	1015107	3.96552818	1015163
11:29:00	1015107	1015285	1014979	1015195	8.91117891	1015158
11:29:15	1015225	1015418	1015220	1015272	14.33299752	1015316
11:29:30	1015275	1015528	1015272	1015528	6.24679233	1015414
11:29:45	1015505	1015528	1015468	1015471	4.65682650	1015495
11:30:00	1015527	1015572	1015134	1015134	16.84790621	1015314
11:30:15	1015309	1015442	1015182	1015346	6.86259309	1015329
11:30:30	1015330	1015415	1015192	1015339	5.18407538	1015332
11:30:45	1015339	1015386	1015309	1015309	1.39690643	1015328
11:31:00	1015345	1015351	1015245	1015277	0.83060000	1015279
11:31:15	1015258	1015456	1015245	1015364	2.47930357	1015336
11:31:30	1015358	1015394	1015050	1015189	14.73791023	1015163
11:31:45	1015189	1015218	1014931	1015178	28.76284356	1015066
11:32:00	1015137	1015210	1014973	1015140	7.77561095	1015113
11:32:15	1015163	1015163	1014989	1015059	5.14120540	1015052
11:32:30	1015089	1015089	1014741	1014754	12.97884763	1014830
11:32:45	1014754	1014798	1014355	1014531	24.80690264	1014562
11:33:00	1014561	1014912	1014444	1014897	33.59176640	1014715
11:33:15	1014904	1014962	1014808	1014867	5.37188291	1014884
11:33:30	1014869	1014923	1014790	1014831	3.84391007	1014857
11:33:45	1014831	1014846	1014736	1014736	1.15980000	1014792
11:34:00	1014822	1015057	1014822	1015057	5.76758971	1014934
11:34:15	1015014	1015160	1014894	1015026	8.73552554	1015038
11:34:30	1015021	1015117	1015009	1015105	2.03799492	1015069
11:34:45	1015106	1015106	1014974	1014974	1.38492708	1015033
11:35:00	1014951	1015148	1014940	1015023	3.49100000	1015045
11:35:15	1015019	1015026	1014820	1014820	3.60652751	1014898
11:35:30	1014816	1014816	1014432	1014530	19.22696552	1014593
11:35:45	1014485	1014485	1014321	1014418	7.42583275	1014396
11:36:00	1014421	1014569	1014421	1014431	8.11723944	1014495
11:36:15	1014464	1014500	1014331	1014404	8.26547458	1014409
11:36:30	1014398	1014567	1014331	1014478	37.00551852	1014394
11:36:45	1014472	1014542	1014400	1014458	5.94508365	1014472
11:37:00	1014482	1014663	1014427	1014578	8.55350292	1014571
11:37:15	1014558	1014586	1014420	1014461	4.28506952	1014489
11:37:30	1014461	1014569	1014416	1014528	3.48336861	1014501
11:37:45	1014511	1014608	1014410	1014588	7.07880352	1014516
11:38:00	1014595	1014617	1014444	1014587	5.80237971	1014550
11:38:15	1014630	1014648	1014407	1014439	3.43770491	1014510
11:38:30	1014448	1014740	1014419	1014680	15.43608479	1014632
11:38:45	1014720	1014730	1014508	1014712	5.67543168	1014622
11:39:00	1014663	1014890	1014663	1014815	8.94701396	1014815
11:39:15	1014817	1014838	1014588	1014641	10.48025586	1014688
11:39:30	1014642	1014683	1014431	1014683	18.30991568	1014548
11:39:45	1014669	1014669	1014360	1014406	9.60865355	1014472
11:40:00	1014396	1014442	1014260	1014306	32.49786749	1014338
11:40:15	1014306	1014436	1014257	1014421	8.45768469	1014341
11:40:30	1014436	1014600	1014288	1014288	16.70777056	1014460
11:40:45	1014298	1014477	1014171	1014337	14.19162873	1014285
11:41:00	1014386	1014421	1014320	1014421	1.49573067	1014378
11:41:15	1014424	1014452	1014257	1014380	4.38278606	1014354
11:41:30	1014380	1014457	1014296	1014457	2.19753649	1014385
11:41:45	1014462	1014628	1014417	1014542	14.09257979	1014531
11:42:00	1014543	1014609	1013583	1013622	95.67383342	1013884
11:42:15	1013645	1013943	1013368	1013501	70.03325408	1013672
11:42:30	1013644	1013978	1013644	1013924	14.13133008	1013822
11:42:45	1013924	1014201	1013753	1014098	18.15632282	1014012
11:43:00	1014070	1014531	1013946	1014531	40.14775170	1014232
11:43:15	1014531	1014711	1014423	1014568	24.36145888	1014575
11:43:30	1014611	1014692	1014211	1014211	21.66492394	1014452
11:43:45	1014296	1014298	1013870	1013915	41.30587462	1014037
11:44:00	1013897	1014010	1013713	1013790	9.44634601	1013836
11:44:15	1013780	1013874	1013750	1013858	6.09594370	1013834
11:44:30	1013852	1013953	1013423	1013423	23.83655059	1013661
11:44:45	1013450	1013598	1013267	1013579	37.93319498	1013434
11:45:00	1013579	1013602	1012390	1012390	86.20830235	1012941
11:45:15	1012580	1012654	1012000	1012518	83.64777826	1012339
11:45:30	1012517	1012653	1012237	1012653	40.38714794	1012474
11:45:45	1012657	1013008	1012556	1013008	37.74555471	1012808
11:46:00	1012998	1013009	1012431	1012753	48.96038416	1012758
11:46:15	1012753	1013009	1012674	1013009	23.29117447	1012889
11:46:30	1012974	1013244	1012897	1013244	16.11692487	1013102
11:46:45	1013179	1013500	1013025	1013453	31.26239111	1013290
11:47:00	1013400	1013508	1013161	1013254	24.04098488	1013311
11:47:15	1013200	1013425	1013161	1013356	6.12928782	1013296
11:47:30	1013306	1013702	1013256	1013608	18.23228669	1013498
11:47:45	1013593	1013770	1013471	1013705	7.17417590	1013636
11:48:00	1013700	1013800	1013620	1013728	10.23593396	1013705
11:48:15	1013723	1013941	1013607	1013691	21.29432821	1013728
11:48:30	1013691	1013973	1013464	1013470	25.69435075	1013637
11:48:45	1013459	1013626	1013456	1013600	4.71512903	1013566
11:49:00	1013617	1013739	1013547	1013739	4.12417203	1013623
11:49:15	1013769	1013780	1013600	1013675	7.36293235	1013679
11:49:30	1013675	1013982	1013640	1013784	24.27859316	1013825
11:49:45	1013772	1014056	1013729	1013985	24.54598291	1013893
11:50:00	1013984	1013985	1013603	1013818	25.31217971	1013741
11:50:15	1013766	1013906	1013649	1013733	6.55019316	1013749
11:50:30	1013731	1013800	1013649	1013778	4.36400000	1013756
11:50:45	1013758	1013800	1013721	1013800	9.39066029	1013790
11:51:00	1013800	1014292	1013786	1014077	47.86110037	1014098
11:51:15	1014038	1014038	1013700	1013916	27.11395996	1013851
11:51:30	1013916	1013982	1013717	1013749	7.77479011	1013798
11:51:45	1013750	1013849	1013414	1013426	15.48523400	1013594
11:52:00	1013502	1013781	1013281	1013296	35.49974570	1013492
11:52:15	1013292	1013461	1013245	1013326	8.09172095	1013334
11:52:30	1013293	1013311	1013156	1013270	8.08347107	1013227
11:52:45	1013233	1013300	1013193	1013262	2.22800000	1013219
11:53:00	1013215	1013534	1013188	1013412	12.53162850	1013392
11:53:15	1013398	1013519	1013301	1013415	5.72767971	1013430
11:53:30	1013376	1013420	1013230	1013230	3.67995523	1013352
11:53:45	1013262	1013636	1013226	1013489	11.66540143	1013488
11:54:00	1013477	1013746	1013470	1013624	12.20871951	1013673
11:54:15	1013675	1013800	1013582	1013671	12.74765025	1013725
11:54:30	1013671	1013833	1013492	1013733	8.92833628	1013658
11:54:45	1013698	1013746	1013540	1013646	2.33432788	1013632
11:55:00	1013624	1013693	1013320	1013395	13.50397012	1013480
11:55:15	1013368	1013441	1013237	1013374	7.88679976	1013328
11:55:30	1013401	1013444	1013339	1013438	1.78507971	1013390
11:55:45	1013438	1013478	1013385	1013438	1.15507977	1013437
11:56:00	1013385	1013494	1013354	1013448	4.52990000	1013416
11:56:15	1013417	1013497	1013353	1013497	2.67830245	1013430
11:56:30	1013496	1013525	1013431	1013504	1.65955141	1013474
11:56:45	1013504	1013580	1013400	1013536	12.03482062	1013507
11:57:00	1013509	1013588	1013445	1013588	4.29520000	1013518
11:57:15	1013489	1013688	1013461	1013512	10.40303096	1013560
11:57:30	1013484	1013591	1013424	1013546	3.76245513	1013518
11:57:45	1013546	1014000	1013459	1014000	35.69622945	1013817
11:58:00	1014000	1014058	1013676	1013813	20.16516901	1013854
11:58:15	1013823	1013905	1013579	1013598	8.00290421	1013766
11:58:30	1013599	1013796	1013599	1013779	4.55035266	1013735
11:58:45	1013779	1013956	1013725	1013956	7.17905783	1013816
11:59:00	1013923	1014200	1013923	1014136	23.07701779	1014071
11:59:15	1014146	1014146	1013767	1014108	29.42143186	1013930
11:59:30	1014060	1014191	1013940	1014058	11.93579130	1014102
11:59:45	1014015	1014087	1013875	1013974	7.91748586	1013970
12:00:00	1013974	1013974	1012759	1012850	81.01917877	1013328
12:00:15	1012850	1012894	1012545	1012799	34.90834407	1012749
12:00:30	1012799	1013155	1012700	1013155	16.52408053	1012953
12:00:45	1013023	1013111	1012538	1012690	17.63003150	1012801
12:01:00	1012745	1012950	1012717	1012775	8.47000876	1012804
12:01:15	1012846	1013153	1012796	1013050	10.63025000	1012983
12:01:30	1013108	1013296	1012928	1013184	21.56578802	1013169
12:01:45	1013163	1013163	1013015	1013080	1.73929733	1013068
12:02:00	1013080	1013231	1013038	1013113	4.79856135	1013148
12:02:15	1013113	1013175	1013042	1013042	2.50875161	1013112
12:02:30	1013041	1013160	1012810	1013043	12.80416636	1012932
12:02:45	1013034	1013092	1012949	1013073	1.69748511	1013024
12:03:00	1013065	1013129	1013000	1013050	1.98743914	1013065
12:03:15	1013050	1013092	1012923	1013000	2.56297971	1013027
12:03:30	1013015	1013177	1013015	1013177	2.83260263	1013129
12:03:45	1013177	1013300	1013120	1013193	7.09271236	1013194
12:04:00	1013148	1013148	1012950	1013083	3.40944831	1013052
12:04:15	1013083	1013112	1012998	1013109	6.26581645	1013071
12:04:30	1013111	1013201	1012974	1013001	3.64379464	1013074
12:04:45	1012995	1013152	1012917	1013034	5.24445226	1013035
12:05:00	1013014	1013014	1012566	1012566	19.41793833	1012760
12:05:15	1012835	1012950	1012642	1012720	9.19078200	1012750
12:05:30	1012780	1012817	1012600	1012672	3.94200350	1012726
12:05:45	1012672	1012892	1012620	1012756	7.72477128	1012736
12:06:00	1012736	1012988	1012734	1012888	4.91955027	1012869
12:06:15	1012905	1012982	1012863	1012918	5.07748063	1012911
12:06:30	1012911	1012966	1012890	1012950	2.44568260	1012925
12:06:45	1012918	1013005	1012819	1013005	2.92715942	1012928
12:07:00	1013005	1013197	1013005	1013124	16.89963303	1013107
12:07:15	1013069	1013069	1012775	1012996	11.69211039	1012912
12:07:30	1013009	1013116	1012892	1013013	10.14112609	1012994
12:07:45	1013007	1013171	1012956	1013072	5.43373140	1013042
12:08:00	1013083	1013170	1013050	1013062	5.36146691	1013096
12:08:15	1013076	1013300	1013000	1013282	9.11645044	1013197
12:08:30	1013262	1013386	1013219	1013219	8.33451491	1013306
12:08:45	1013219	1013362	1013146	1013361	5.59299067	1013252
12:09:00	1013297	1013445	1013284	1013284	5.87174425	1013352
12:09:15	1013287	1013445	1013284	1013444	5.14928378	1013359
12:09:30	1013445	1013525	1013444	1013444	3.04570000	1013478
12:09:45	1013463	1013647	1013446	1013604	7.44430136	1013571
12:10:00	1013601	1013611	1013373	1013556	8.58339246	1013518
12:10:15	1013534	1013700	1013534	1013671	2.70692708	1013631
12:10:30	1013649	1013812	1013649	1013769	2.14700000	1013757
12:10:45	1013738	1013790	1013371	1013534	15.78260630	1013519
12:11:00	1013440	1013640	1013419	1013640	2.43698358	1013552
12:11:15	1013543	1013582	1013449	1013481	1.67900000	1013507
12:11:30	1013459	1013482	1013394	1013408	1.53992708	1013441
12:11:45	1013440	1013454	1013170	1013283	6.33606628	1013268
12:12:00	1013301	1013453	1013250	1013399	2.98853990	1013382
12:12:15	1013372	1013462	1013372	1013462	0.77847499	1013436
12:12:30	1013460	1013476	1013390	1013420	4.29528595	1013407
12:12:45	1013440	1013473	1013400	1013414	0.77870000	1013443
12:13:00	1013414	1013438	1013279	1013407	3.44901180	1013385
12:13:15	1013407	1013736	1013392	1013609	9.74862722	1013545
12:13:30	1013649	1014116	1013620	1013860	42.27040876	1013906
12:13:45	1013885	1013948	1013688	1013688	5.10733314	1013806
12:14:00	1013757	1013805	1013712	1013805	2.23749432	1013791
12:14:15	1013801	1013949	1013801	1013891	0.93871263	1013858
12:14:30	1013891	1014038	1013891	1013937	2.93918947	1013981
12:14:45	1013978	1014095	1013936	1014017	4.58750133	1013990
12:15:00	1014017	1014055	1013761	1013945	6.36173380	1013876
12:15:15	1013945	1014009	1013866	1013919	3.33202224	1013931
12:15:30	1013933	1014100	1013849	1014100	3.61763328	1013984
12:15:45	1014092	1014209	1014078	1014163	4.50400000	1014129
12:16:00	1014163	1014163	1013877	1014011	11.38133308	1014010
12:16:15	1013998	1014074	1013955	1014074	0.67800000	1014006
12:16:30	1014076	1014100	1013917	1014034	4.97800000	1014008
12:16:45	1014034	1014152	1014011	1014100	3.47546972	1014090
12:17:00	1014150	1014152	1014066	1014081	2.64700000	1014103
12:17:15	1014109	1014210	1013972	1013992	4.71765091	1014073
12:17:30	1014022	1014051	1013857	1013857	8.02785297	1013939
12:17:45	1013857	1014099	1013795	1014099	15.46669339	1013877
12:18:00	1014016	1014154	1013983	1014116	4.17701379	1014059
12:18:15	1014116	1014175	1014038	1014064	3.29419211	1014111
12:18:30	1014064	1014097	1013976	1014068	3.61199067	1014039
12:18:45	1014060	1014158	1013938	1014066	6.47336653	1014055
12:19:00	1014040	1014225	1014032	1014176	2.92066548	1014124
12:19:15	1014183	1014240	1014128	1014167	2.95318237	1014177
12:19:30	1014167	1014183	1014060	1014100	2.91877133	1014132
12:19:45	1014100	1014164	1014089	1014131	3.48100000	1014118
12:20:00	1014100	1014100	1013030	1013449	64.07887036	1013562
12:20:15	1013490	1013618	1013449	1013573	4.71057052	1013537
12:20:30	1013572	1013595	1013434	1013516	5.49707807	1013484
12:20:45	1013525	1013617	1013491	1013508	2.39023180	1013550
12:21:00	1013555	1013620	1013508	1013547	3.76903103	1013568
12:21:15	1013543	1013590	1013434	1013434	1.38004977	1013503
12:21:30	1013448	1013566	1013431	1013492	1.28492708	1013521
12:21:45	1013542	1013637	1013541	1013571	2.37188104	1013596
12:22:00	1013611	1013644	1013571	1013627	2.40946276	1013600
12:22:15	1013632	1013723	1013576	1013637	6.26550104	1013650
12:22:30	1013591	1013692	1013572	1013589	5.91963270	1013624
12:22:45	1013635	1013705	1013571	1013571	3.25498683	1013627
12:23:00	1013571	1013571	1013454	1013486	2.24100000	1013518
12:23:15	1013489	1013573	1013489	1013565	1.00027094	1013546
12:23:30	1013544	1013593	1013528	1013558	2.01832422	1013542
12:23:45	1013531	1013669	1013013	1013245	22.83210532	1013312
12:24:00	1013244	1013316	1013013	1013301	14.28769735	1013184
12:24:15	1013286	1013491	1013238	1013430	10.33107713	1013384
12:24:30	1013406	1013487	1013275	1013400	7.09547733	1013376
12:24:45	1013360	1013465	1013336	1013412	1.43800000	1013406
12:25:00	1013417	1013579	1013209	1013353	12.06987445	1013419
12:25:15	1013445	1013615	1013445	1013615	2.62937856	1013544
12:25:30	1013615	1013694	1013605	1013694	3.26068212	1013650
12:25:45	1013667	1013710	1013477	1013554	4.18794929	1013616
12:26:00	1013576	1013576	1013201	1013298	9.77998436	1013340
12:26:15	1013261	1013396	1013261	1013364	2.79577529	1013346
12:26:30	1013364	1013388	1013249	1013249	2.08100000	1013313
12:26:45	1013282	1013319	1013188	1013208	1.36539474	1013238
12:27:00	1013242	1013462	1013242	1013462	4.26998061	1013346
12:27:15	1013433	1013433	1013141	1013287	6.50950174	1013285
12:27:30	1013273	1013366	1013131	1013165	2.82513381	1013217
12:27:45	1013176	1013189	1013000	1013081	7.53516361	1013091
12:28:00	1013033	1013267	1013025	1013177	7.51685594	1013182
12:28:15	1013212	1013269	1012849	1012950	9.26052950	1013043
12:28:30	1012937	1013074	1012861	1012952	4.11268780	1012976
12:28:45	1012952	1012987	1012854	1012892	1.84000000	1012891
12:29:00	1012872	1013019	1012814	1012969	4.82806168	1012922
12:29:15	1012933	1012933	1012775	1012817	5.88136319	1012830
12:29:30	1012802	1012802	1012170	1012483	49.12862067	1012486
12:29:45	1012415	1012620	1012300	1012300	15.62005936	1012429
12:30:00	1012300	1012365	1011500	1011904	55.32927489	1011871
12:30:15	1011904	1012044	1011384	1011807	38.67881799	1011745
12:30:30	1011805	1011856	1011450	1011804	16.36527413	1011693
12:30:45	1011804	1011946	1011625	1011871	21.19749577	1011810
12:31:00	1011840	1012279	1011727	1012240	41.76299089	1012028
12:31:15	1012174	1012305	1012167	1012271	13.60861327	1012237
12:31:30	1012252	1012355	1012100	1012157	12.00447770	1012228
12:31:45	1012178	1012357	1012076	1012196	5.00425881	1012201
12:32:00	1012196	1012385	1012146	1012146	7.36567371	1012265
12:32:15	1012179	1012179	1011824	1011904	9.52475562	1011989
12:32:30	1011863	1012173	1011804	1012168	13.63073390	1012021
12:32:45	1012168	1012339	1012099	1012193	14.40727339	1012208
12:33:00	1012176	1012302	1012062	1012154	11.32951607	1012186
12:33:15	1012235	1012418	1012138	1012287	6.89588867	1012306
12:33:30	1012287	1012336	1012052	1012052	4.83175553	1012151
12:33:45	1012079	1012372	1012063	1012260	5.63800516	1012256
12:34:00	1012266	1012301	1012187	1012251	1.35300000	1012230
12:34:15	1012229	1012254	1012071	1012104	4.31647955	1012145
12:34:30	1012111	1012200	1011903	1011903	15.14158743	1012079
12:34:45	1011903	1012197	1011384	1012112	66.85347243	1011800
12:35:00	1012112	1012254	1012010	1012075	10.79943512	1012106
12:35:15	1012055	1012056	1011879	1011982	7.21225241	1011965
12:35:30	1011973	1012161	1011783	1012042	26.35716853	1011905
12:35:45	1012042	1012476	1012004	1012330	18.73562238	1012326
12:36:00	1012360	1012394	1012174	1012200	3.67582694	1012261
12:36:15	1012200	1012444	1012200	1012358	5.36445287	1012382
12:36:30	1012361	1012361	1012031	1012220	20.12719438	1012198
12:36:45	1012161	1012265	1012108	1012265	3.50405144	1012198
12:37:00	1012198	1012282	1011780	1011780	12.84005020	1011994
12:37:15	1011780	1011989	1011779	1011912	26.31337253	1011860
12:37:30	1011862	1012066	1011760	1011836	16.61160935	1011856
12:37:45	1011817	1011876	1011732	1011846	17.42230882	1011855
12:38:00	1011948	1012140	1011850	1012023	4.89859492	1012036
12:38:15	1012071	1012154	1012019	1012073	7.02306144	1012105
12:38:30	1012113	1012169	1011991	1012011	4.94732950	1012059
12:38:45	1012011	1012119	1011841	1011841	12.59136586	1011961
12:39:00	1011843	1012033	1011793	1011977	5.27459106	1011896
12:39:15	1011960	1012153	1011913	1012079	10.86304955	1012056
12:39:30	1012070	1012106	1011897	1012002	7.96083919	1012002
12:39:45	1012016	1012031	1011823	1011911	8.76814840	1011923
12:40:00	1011943	1012406	1011935	1012293	21.24067042	1012276
12:40:15	1012223	1012242	1011801	1011882	20.33367052	1012023
12:40:30	1011900	1012000	1011790	1012000	5.75805237	1011905
12:40:45	1011984	1012088	1011964	1011996	2.37855365	1012027
12:41:00	1012063	1012142	1012005	1012140	4.94915238	1012091
12:41:15	1012118	1012118	1011983	1011983	3.80655304	1012062
12:41:30	1011990	1012064	1011889	1012064	3.47815339	1011988
12:41:45	1012072	1012139	1012040	1012100	2.40378460	1012092
12:42:00	1012093	1012365	1012093	1012343	6.76180262	1012270
12:42:15	1012362	1012400	1012315	1012394	2.55000000	1012379
12:42:30	1012388	1012442	1012342	1012442	8.16573563	1012389
12:42:45	1012428	1012496	1012214	1012386	11.95694348	1012391
12:43:00	1012343	1012345	1012111	1012340	6.45106495	1012218
12:43:15	1012262	1012396	1012262	1012395	1.99013489	1012354
12:43:30	1012396	1012479	1012326	1012346	2.94366377	1012397
12:43:45	1012346	1012478	1012320	1012393	3.33649499	1012384
12:44:00	1012364	1012375	1012248	1012365	2.86900000	1012327
12:44:15	1012349	1012450	1012263	1012433	6.78381993	1012367
12:44:30	1012400	1012432	1012265	1012265	2.22000000	1012377
12:44:45	1012335	1012472	1012196	1012442	3.39965296	1012355
12:45:00	1012433	1012490	1012361	1012400	2.79188313	1012432
12:45:15	1012408	1012492	1012400	1012400	3.02679877	1012446
12:45:30	1012428	1012436	1012255	1012319	4.40040531	1012375
12:45:45	1012360	1012492	1012348	1012348	3.82124480	1012413
12:46:00	1012386	1012528	1012335	1012500	7.01582542	1012463
12:46:15	1012527	1012536	1012323	1012458	4.80708016	1012456
12:46:30	1012458	1012556	1012410	1012515	3.59819564	1012480
12:46:45	1012490	1012620	1012443	1012593	5.67764631	1012540
12:47:00	1012593	1012593	1012521	1012531	3.71386605	1012548
12:47:15	1012563	1012726	1012563	1012715	4.23000000	1012661
12:47:30	1012648	1012755	1012648	1012715	4.50500000	1012697
12:47:45	1012697	1012832	1012697	1012714	4.58945423	1012773
12:48:00	1012720	1012899	1012700	1012849	7.62000000	1012808
12:48:15	1012872	1012942	1012799	1012804	9.59172550	1012863
12:48:30	1012848	1012910	1012766	1012827	2.11679361	1012810
12:48:45	1012788	1012867	1012766	1012867	0.55562131	1012825
12:49:00	1012808	1012864	1012410	1012410	18.37267816	1012566
12:49:15	1012418	1012731	1012368	1012670	11.16150611	1012552
12:49:30	1012675	1012764	1012556	1012592	5.18573073	1012646
12:49:45	1012586	1012839	1012585	1012741	9.11230785	1012701
12:50:00	1012761	1012886	1012711	1012848	6.25341139	1012779
12:50:15	1012817	1012966	1012742	1012763	7.59819278	1012825
12:50:30	1012763	1012805	1012606	1012706	3.89668577	1012713
12:50:45	1012706	1012716	1012355	1012466	9.02496026	1012509
12:51:00	1012373	1012466	1012300	1012466	5.28712559	1012380
12:51:15	1012466	1012505	1012409	1012449	2.96537013	1012459
12:51:30	1012400	1012413	1011697	1012010	42.69177020	1012021
12:51:45	1012047	1012230	1012047	1012149	4.38812750	1012136
12:52:00	1012117	1012185	1011965	1012023	6.21104385	1012064
12:52:15	1012015	1012174	1012005	1012050	6.47945957	1012100
12:52:30	1012050	1012153	1012050	1012078	2.40400000	1012099
12:52:45	1012063	1012100	1011902	1011951	3.99045343	1011982
12:53:00	1012008	1012153	1011931	1012029	12.01595631	1012041
12:53:15	1012102	1012136	1012047	1012079	2.76359173	1012088
12:53:30	1012074	1012124	1011949	1012063	6.72358942	1012045
12:53:45	1012063	1012268	1011976	1012226	11.72751809	1012120
12:54:00	1012224	1012414	1012208	1012336	7.81860551	1012335
12:54:15	1012337	1012337	1012208	1012249	2.55526961	1012275
12:54:30	1012248	1012406	1012248	1012406	3.56662920	1012324
12:54:45	1012406	1012417	1012349	1012385	1.78621593	1012398
12:55:00	1012385	1012431	1012385	1012397	2.26262996	1012414
12:55:15	1012395	1012499	1012391	1012434	1.67534323	1012445
12:55:30	1012445	1012456	1012143	1012282	7.89970303	1012280
12:55:45	1012290	1012389	1012018	1012220	7.50223397	1012156
12:56:00	1012217	1012237	1012036	1012050	26.77008009	1012138
12:56:15	1012095	1012163	1011696	1011964	21.43092119	1011931
12:56:30	1011940	1011954	1011861	1011893	3.21108893	1011896
12:56:45	1011912	1011919	1011741	1011762	16.04841634	1011795
12:57:00	1011793	1011837	1011675	1011767	5.22028552	1011764
12:57:15	1011759	1011909	1011698	1011909	5.75227184	1011792
12:57:30	1011865	1012021	1011830	1011932	4.81181424	1011907
12:57:45	1011969	1012062	1011938	1011990	3.15652787	1012016
12:58:00	1012035	1012126	1012035	1012126	2.45329946	1012083
12:58:15	1012106	1012119	1011861	1011918	7.31323720	1011986
12:58:30	1011917	1012000	1011862	1012000	2.56570000	1011961
12:58:45	1011922	1011978	1011827	1011959	6.63084724	1011909
12:59:00	1011966	1012045	1011687	1011948	9.15447650	1011880
12:59:15	1011967	1012105	1011922	1011927	6.19346377	1012014
12:59:30	1011990	1011990	1011741	1011875	4.96966943	1011828
12:59:45	1011875	1011875	1011428	1011428	13.85718068	1011679
13:00:00	1011431	1011656	1011030	1011422	37.41322609	1011313
13:00:15	1011120	1011502	1010600	1010972	96.14828781	1011031
13:00:30	1011028	1011039	1010600	1010933	33.40251923	1010767
13:00:45	1010964	1011241	1010868	1011114	33.76858830	1011107
13:01:00	1011152	1011229	1011076	1011162	14.70973882	1011150
13:01:15	1011101	1011188	1011000	1011103	4.14484506	1011096
13:01:30	1011048	1011132	1011000	1011064	6.33187929	1011058
13:01:45	1011021	1011136	1010918	1010984	6.07980000	1010991
13:02:00	1010983	1011177	1010968	1011140	7.30460193	1011114
13:02:15	1011128	1011141	1010807	1011023	11.89940000	1010973
13:02:30	1010973	1010995	1010805	1010899	6.99938712	1010895
13:02:45	1010899	1011050	1010809	1010955	7.99481521	1010941
13:03:00	1010956	1011078	1010873	1011067	6.21510368	1011010
13:03:15	1011059	1011115	1010617	1011062	20.77427063	1010885
13:03:30	1011088	1011535	1011088	1011271	40.78170876	1011348
13:03:45	1011252	1011441	1011154	1011335	7.43097154	1011298
13:04:00	1011423	1011511	1011335	1011335	5.96740411	1011426
13:04:15	1011343	1011424	1011150	1011169	10.09335585	1011285
13:04:30	1011170	1011253	1010659	1010869	21.32388380	1010931
13:04:45	1010870	1010991	1010780	1010846	4.78312227	1010905
13:05:00	1010782	1010848	1010769	1010769	2.45000000	1010810
13:05:15	1010742	1010965	1010675	1010874	16.36160797	1010835
13:05:30	1010840	1010840	1010638	1010698	3.39580182	1010744
13:05:45	1010698	1010926	1010691	1010926	14.47860358	1010747
13:06:00	1010881	1011147	1010822	1011147	10.28748832	1011041
13:06:15	1011074	1011306	1011001	1011187	18.41177931	1011193
13:06:30	1011224	1011378	1011195	1011348	12.33342304	1011294
13:06:45	1011378	1011424	1011310	1011424	4.99508504	1011370
13:07:00	1011395	1011424	1011343	1011394	5.44972880	1011375
13:07:15	1011405	1011600	1011351	1011600	9.54119845	1011473
13:07:30	1011605	1011750	1011544	1011613	21.38690407	1011683
13:07:45	1011613	1011743	1011536	1011590	7.21621887	1011630
13:08:00	1011560	1011680	1011382	1011492	5.05287016	1011545
13:08:15	1011484	1011610	1011481	1011530	3.01990000	1011535
13:08:30	1011604	1011617	1011439	1011498	5.98955071	1011528
13:08:45	1011516	1011786	1011516	1011654	22.35364267	1011697
13:09:00	1011703	1011855	1011492	1011817	24.50297977	1011720
13:09:15	1011813	1011928	1011624	1011861	8.53856098	1011808
13:09:30	1011868	1012000	1011802	1011859	11.54646829	1011896
13:09:45	1011836	1012083	1011826	1011997	10.12085824	1011968
13:10:00	1012002	1012245	1011971	1012237	17.08660789	1012154
13:10:15	1012163	1012231	1012018	1012119	13.63942161	1012116
13:10:30	1012053	1012109	1011898	1012035	11.21159506	1012025
13:10:45	1011959	1012119	1011818	1012102	18.85319471	1012026
13:11:00	1012104	1012119	1012047	1012081	3.67100000	1012089
13:11:15	1012073	1012382	1011866	1012201	45.16578952	1012107
13:11:30	1012201	1012282	1011692	1011880	30.93556542	1011947
13:11:45	1011862	1012471	1011791	1012009	38.38543614	1012123
13:12:00	1011947	1012128	1011895	1011987	20.89583000	1011974
13:12:15	1011987	1012171	1011963	1012014	8.86317666	1012039
13:12:30	1012029	1012187	1012021	1012097	3.33700000	1012100
13:12:45	1012097	1012097	1011851	1011950	9.01197672	1011958
13:13:00	1011932	1012020	1011862	1011862	4.28581250	1011956
13:13:15	1011877	1012118	1011843	1012035	6.81845301	1011996
13:13:30	1012025	1012158	1011978	1012050	3.68859639	1012066
13:13:45	1012110	1012319	1012031	1012236	9.30185001	1012186
13:14:00	1012199	1012319	1012081	1012160	12.42470818	1012183
13:14:15	1012205	1012319	1012107	1012226	6.01368846	1012200
13:14:30	1012231	1012335	1012157	1012189	13.31039379	1012210
13:14:45	1012189	1012261	1012069	1012181	5.08624492	1012177
13:15:00	1012211	1012310	1012149	1012220	6.64382770	1012220
13:15:15	1012230	1012487	1012185	1012339	16.14815527	1012329
13:15:30	1012300	1012644	1012140	1012455	37.12852702	1012430
13:15:45	1012455	1012703	1012369	1012609	17.18793093	1012519
13:16:00	1012609	1012914	1012501	1012772	31.62766400	1012760
13:16:15	1012822	1013149	1012771	1012854	16.78128110	1012949
13:16:30	1012981	1013703	1012916	1013409	89.96565723	1013373
13:16:45	1013409	1013843	1013409	1013549	38.21634239	1013616
13:17:00	1013794	1013893	1013539	1013792	19.10996846	1013717
13:17:15	1013874	1013966	1013796	1013817	17.57059504	1013882
13:17:30	1013817	1013822	1013573	1013589	15.11569970	1013709
13:17:45	1013644	1013716	1013564	1013613	8.91430794	1013649
13:18:00	1013645	1013702	1013511	1013524	19.47108151	1013587
13:18:15	1013524	1013800	1013500	1013706	22.71500676	1013665
13:18:30	1013706	1013829	1013518	1013661	15.88918853	1013624
13:18:45	1013650	1013903	1013642	1013816	7.29908026	1013782
13:19:00	1013824	1013898	1013642	1013714	11.78908567	1013769
13:19:15	1013681	1013761	1013617	1013759	1.99438906	1013703
13:19:30	1013734	1014410	1013652	1013961	39.24029738	1014029
13:19:45	1013961	1014031	1013709	1013912	8.97101193	1013841
13:20:00	1013844	1013912	1013750	1013839	7.97998813	1013813
13:20:15	1013788	1013880	1013770	1013848	5.37493222	1013824
13:20:30	1013850	1013893	1013667	1013791	8.10219373	1013773
13:20:45	1013791	1013791	1013546	1013735	15.69668763	1013660
13:21:00	1013696	1013776	1013643	1013659	7.88008252	1013718
13:21:15	1013704	1013739	1013510	1013651	12.03506043	1013639
13:21:30	1013651	1013651	1013399	1013496	37.89113917	1013458
13:21:45	1013506	1013793	1013451	1013684	13.97259754	1013636
13:22:00	1013678	1013687	1013470	1013476	8.72091650	1013565
13:22:15	1013478	1013528	1013220	1013397	42.03605345	1013369
13:22:30	1013388	1013421	1013300	1013365	5.61039551	1013353
13:22:45	1013356	1013359	1013239	1013239	7.16955275	1013302
13:23:00	1013246	1013345	1013198	1013250	8.54406982	1013262
13:23:15	1013250	1013385	1013117	1013221	18.94251632	1013225
13:23:30	1013186	1013260	1013101	1013186	4.45017818	1013166
13:23:45	1013186	1013250	1013104	1013176	4.87071377	1013177
13:24:00	1013169	1013232	1013083	1013198	6.11134432	1013139
13:24:15	1013204	1013214	1013078	1013144	3.17892934	1013157
13:24:30	1013144	1013324	1013075	1013151	5.41698165	1013208
13:24:45	1013251	1013251	1013151	1013218	1.78856377	1013163
13:25:00	1013210	1013299	1013077	1013197	6.85017357	1013153
13:25:15	1013197	1013268	1013122	1013214	2.43635311	1013190
13:25:30	1013200	1013245	1013109	1013109	2.08379369	1013197
13:25:45	1013109	1013174	1013003	1013074	7.78252868	1013090
13:26:00	1013074	1013200	1013074	1013171	2.90665640	1013156
13:26:15	1013171	1013197	1012909	1012928	12.82943284	1013043
13:26:30	1013059	1013400	1013052	1013393	12.80989011	1013260
13:26:45	1013393	1013400	1013163	1013206	7.83864177	1013295
13:27:00	1013206	1013377	1013187	1013377	3.05163396	1013276
13:27:15	1013309	1013399	1013233	1013333	2.41673605	1013323
13:27:30	1013333	1013400	1013253	1013313	3.56486493	1013346
13:27:45	1013296	1013554	1013290	1013430	9.32230155	1013441
13:28:00	1013456	1013504	1013362	1013450	4.25508656	1013424
13:28:15	1013381	1013534	1013140	1013417	10.20712276	1013347
13:28:30	1013396	1013489	1013340	1013402	2.92900000	1013411
13:28:45	1013402	1013523	1013390	1013468	3.35312444	1013457
13:29:00	1013515	1013517	1013399	1013438	6.03100000	1013441
13:29:15	1013449	1013503	1013400	1013431	2.42501227	1013445
13:29:30	1013493	1013493	1013219	1013219	6.26299226	1013339
13:29:45	1013202	1013222	1012943	1012943	14.89244437	1013069
13:30:00	1013021	1013221	1012776	1013159	21.48731596	1012967
13:30:15	1013070	1013322	1013050	1013197	5.32534360	1013201
13:30:30	1013197	1013299	1013176	1013253	2.92532475	1013223
13:30:45	1013241	1013289	1013209	1013225	3.48385510	1013244
13:31:00	1013214	1013217	1013017	1013132	5.50485510	1013157
13:31:15	1013152	1013742	1013098	1013338	37.68980000	1013449
13:31:30	1013338	1013402	1013244	1013248	3.15608285	1013306
13:31:45	1013244	1013370	1013126	1013344	5.63533265	1013239
13:32:00	1013360	1013443	1013167	1013234	5.63001104	1013302
13:32:15	1013199	1013202	1013150	1013202	0.87230000	1013185
13:32:30	1013191	1013401	1013191	1013294	2.45802736	1013287
13:32:45	1013286	1013370	1013191	1013191	4.63700566	1013248
13:33:00	1013184	1013273	1013091	1013231	6.66921118	1013192
13:33:15	1013272	1013376	1013245	1013376	3.36604252	1013305
13:33:30	1013376	1013721	1013303	1013541	14.80720674	1013547
13:33:45	1013540	1013634	1013442	1013544	8.47547783	1013534
13:34:00	1013544	1013544	1013481	1013517	3.06790000	1013508
13:34:15	1013480	1013480	1013363	1013363	2.34459176	1013434
13:34:30	1013385	1013518	1013370	1013463	2.50090000	1013439
13:34:45	1013463	1013518	1013337	1013400	12.59658097	1013424
13:35:00	1013370	1013400	1013135	1013305	12.21073145	1013283
13:35:15	1013291	1013379	1013217	1013344	2.59750000	1013317
13:35:30	1013344	1013356	1013220	1013330	4.25162239	1013295
13:35:45	1013302	1013387	1013243	1013325	1.14807971	1013324
13:36:00	1013311	1014006	1013235	1013702	39.57424353	1013718
13:36:15	1013702	1013761	1013620	1013720	3.77992525	1013667
13:36:30	1013670	1013725	1013547	1013649	4.87100000	1013621
13:36:45	1013650	1013679	1013566	1013591	2.29309088	1013605
13:37:00	1013577	1013604	1013526	1013567	3.33796093	1013568
13:37:15	1013525	1013605	1013525	1013525	2.12637022	1013572
13:37:30	1013575	1013612	1013531	1013612	4.55760583	1013590
13:37:45	1013613	1013730	1013566	1013624	3.08768357	1013635
13:38:00	1013650	1013674	1013551	1013610	3.39110882	1013628
13:38:15	1013582	1013607	1013514	1013540	4.74528690	1013552
13:38:30	1013580	1013680	1013523	1013680	3.48620027	1013595
13:38:45	1013682	1013733	1013641	1013690	2.97910364	1013694
13:39:00	1013691	1013732	1013633	1013672	3.46200000	1013689
13:39:15	1013676	1013676	1013465	1013465	6.46267443	1013575
13:39:30	1013465	1013519	1013141	1013276	25.61471339	1013289
13:39:45	1013266	1013266	1013112	1013133	13.99803567	1013197
13:40:00	1013146	1013194	1013056	1013155	16.57316567	1013131
13:40:15	1013155	1013155	1012750	1012798	24.12255635	1012945
13:40:30	1012768	1013047	1012697	1013000	15.96956548	1012871
13:40:45	1013000	1013162	1012952	1013050	11.11987597	1013063
13:41:00	1013033	1013059	1012940	1013050	2.93456372	1013004
13:41:15	1013014	1013014	1012690	1012690	10.46027823	1012832
13:41:30	1012683	1012863	1012654	1012838	8.81880515	1012763
13:41:45	1012842	1012878	1012592	1012640	9.32360000	1012691
13:42:00	1012711	1012791	1012643	1012691	3.65940683	1012716
13:42:15	1012739	1012890	1012525	1012849	13.54365293	1012713
13:42:30	1012852	1012918	1012758	1012840	5.97374401	1012830
13:42:45	1012840	1013030	1012754	1013017	9.66334151	1012901
13:43:00	1013034	1013049	1012937	1012937	2.62600000	1012982
13:43:15	1012937	1012937	1012747	1012805	4.79181915	1012856
13:43:30	1012753	1012843	1012712	1012759	2.43737562	1012776
13:43:45	1012788	1012973	1012788	1012928	1.82349362	1012900
13:44:00	1012941	1013017	1012855	1013017	2.29202265	1012920
13:44:15	1013017	1013017	1012630	1012746	6.94674144	1012849
13:44:30	1012751	1012769	1012538	1012637	6.63000000	1012678
13:44:45	1012572	1012730	1012572	1012727	2.89181619	1012659
13:45:00	1012680	1012723	1012325	1012545	38.23629498	1012445
13:45:15	1012555	1012634	1012514	1012545	6.62069986	1012570
13:45:30	1012545	1012599	1012361	1012475	9.68492072	1012511
13:45:45	1012532	1012618	1012494	1012584	4.48560000	1012556
13:46:00	1012574	1012615	1012507	1012598	4.68402708	1012570
13:46:15	1012607	1012630	1012546	1012570	4.18240000	1012577
13:46:30	1012569	1012662	1012548	1012662	7.16411116	1012597
13:46:45	1012662	1012874	1012662	1012770	18.44416681	1012777
13:47:00	1012779	1012801	1012625	1012801	3.71253626	1012705
13:47:15	1012793	1012909	1012793	1012906	7.54193036	1012866
13:47:30	1012909	1012947	1012904	1012947	2.74965449	1012928
13:47:45	1012947	1012957	1012833	1012951	3.91761078	1012909
13:48:00	1012941	1012982	1012832	1012924	3.96717066	1012899
13:48:15	1012926	1013009	1012862	1012939	2.90990898	1012957
13:48:30	1012905	1012906	1012663	1012781	6.42862299	1012763
13:48:45	1012785	1012806	1012688	1012743	5.09105942	1012735
13:49:00	1012783	1012859	1012743	1012774	2.17256443	1012781
13:49:15	1012778	1012827	1012643	1012710	7.40169902	1012731
13:49:30	1012712	1012914	1012712	1012808	6.40450960	1012833
13:49:45	1012864	1012864	1012670	1012710	2.44391096	1012746
13:50:00	1012720	1012745	1012665	1012732	2.41900000	1012711
13:50:15	1012712	1012726	1012685	1012696	0.94138904	1012700
13:50:30	1012680	1012701	1012609	1012686	2.97500000	1012638
13:50:45	1012699	1012709	1012634	1012667	1.65900000	1012666
13:51:00	1012701	1012706	1012505	1012597	5.82252317	1012619
13:51:15	1012572	1012578	1012461	1012461	1.66860000	1012528
13:51:30	1012516	1012516	1012413	1012443	0.71411401	1012467
13:51:45	1012459	1012474	1011879	1012124	42.33904627	1012080
13:52:00	1012125	1012260	1012125	1012260	7.71252472	1012205
13:52:15	1012212	1012272	1012197	1012200	3.15191155	1012239
13:52:30	1012198	1012199	1011949	1011962	8.77530959	1012057
13:52:45	1011962	1012085	1011895	1011919	6.81653866	1011979
13:53:00	1011974	1012124	1011676	1011875	22.49779850	1011831
13:53:15	1011875	1011922	1011774	1011853	6.49854658	1011863
13:53:30	1011853	1012000	1011847	1011883	10.92737029	1011936
13:53:45	1011919	1011996	1011893	1011905	1.88690078	1011951
13:54:00	1011946	1012242	1011895	1012242	17.36594944	1012118
13:54:15	1012242	1012242	1012116	1012116	4.53992708	1012179
13:54:30	1012139	1012139	1012017	1012073	3.61312134	1012070
13:54:45	1012072	1012213	1012063	1012174	2.48023034	1012149
13:55:00	1012145	1012178	1012030	1012100	2.91885228	1012106
13:55:15	1012114	1012228	1011982	1012030	5.62566090	1012123
13:55:30	1012003	1012105	1011965	1012104	2.85856703	1012015
13:55:45	1012104	1012155	1011500	1011763	39.82090011	1011763
13:56:00	1011754	1011857	1011679	1011787	5.97667227	1011783
13:56:15	1011786	1011859	1011488	1011717	17.08232303	1011672
13:56:30	1011673	1011848	1011532	1011731	9.91900918	1011715
13:56:45	1011725	1011920	1011517	1011603	12.81670053	1011737
13:57:00	1011609	1011788	1011593	1011754	5.34799155	1011703
13:57:15	1011781	1011872	1011738	1011807	6.47881245	1011815
13:57:30	1011789	1011886	1011720	1011813	6.27469412	1011814
13:57:45	1011864	1011880	1011800	1011860	4.84991994	1011818
13:58:00	1011810	1011886	1011735	1011785	9.88900000	1011807
13:58:15	1011762	1011797	1011546	1011647	3.94972361	1011677
13:58:30	1011692	1011779	1011653	1011745	1.63170470	1011720
13:58:45	1011692	1011693	1011452	1011513	3.50545934	1011522
13:59:00	1011513	1011924	1011442	1011924	16.07468663	1011722
13:59:15	1011925	1012251	1011925	1012129	32.53548094	1012104
13:59:30	1012086	1012196	1011688	1011947	20.35409840	1011882
13:59:45	1011949	1011991	1011782	1011951	21.14059957	1011899
14:00:00	1011963	1011963	1010260	1011543	160.40519928	1011054
14:00:15	1011162	1011544	1010701	1011160	37.79480887	1011127
14:00:30	1011163	1011405	1011016	1011398	27.29625951	1011203
14:00:45	1011356	1011412	1011140	1011332	11.66563178	1011297
14:01:00	1011342	1011367	1010944	1011150	50.61999981	1011220
14:01:15	1011074	1011197	1010987	1011064	8.68136084	1011090
14:01:30	1011082	1011221	1011082	1011208	16.85810909	1011203
14:01:45	1011216	1011492	1011201	1011492	35.88329446	1011250
14:02:00	1011492	1011505	1011385	1011414	17.71127192	1011469
14:02:15	1011380	1011405	1011076	1011344	9.35754695	1011263
14:02:30	1011366	1011413	1011199	1011356	7.13169480	1011347
14:02:45	1011353	1011500	1011353	1011466	6.36839092	1011436
14:03:00	1011467	1011696	1011450	1011686	15.56098786	1011581
14:03:15	1011686	1011705	1011465	1011559	10.20539808	1011584
14:03:30	1011552	1011611	1011504	1011525	1.24026438	1011554
14:03:45	1011564	1011691	1011514	1011673	3.97699274	1011628
14:04:00	1011685	1011771	1011672	1011695	3.16135789	1011704
14:04:15	1011673	1011811	1011629	1011710	4.50169249	1011724
14:04:30	1011690	1011757	1011601	1011757	3.41840668	1011661
14:04:45	1011757	1012264	1011645	1012082	38.79674126	1012037
14:05:00	1012092	1012296	1012018	1012141	17.82974507	1012131
14:05:15	1012169	1012169	1011600	1011897	31.92347029	1011843
14:05:30	1011873	1011873	1011689	1011815	6.04037839	1011785
14:05:45	1011811	1011870	1011762	1011819	3.27510000	1011814
14:06:00	1011862	1011927	1011674	1011754	5.46141434	1011785
14:06:15	1011799	1011899	1011644	1011731	5.48739770	1011791
14:06:30	1011713	1012004	1011638	1011980	11.62579900	1011906
14:06:45	1011974	1012014	1011887	1011965	7.46458963	1011983
14:07:00	1011959	1011964	1011628	1011644	9.19153725	1011760
14:07:15	1011640	1011783	1011614	1011734	11.07622929	1011746
14:07:30	1011767	1011767	1011600	1011600	8.65789296	1011688
14:07:45	1011616	1011722	1011532	1011665	4.67648847	1011610
14:08:00	1011713	1011732	1011638	1011669	3.71631337	1011703
14:08:15	1011675	1012008	1011675	1011716	32.34884532	1011816
14:08:30	1011804	1011977	1011804	1011929	6.14385687	1011835
14:08:45	1011879	1011893	1011732	1011765	2.81032576	1011824
14:09:00	1011780	1012060	1011780	1011971	6.38187512	1011961
14:09:15	1012003	1012057	1011768	1011953	9.17539662	1011934
14:09:30	1011940	1012086	1011897	1012000	8.08232274	1012009
14:09:45	1012009	1012231	1012007	1012136	19.29339166	1012130
14:10:00	1012109	1012375	1012109	1012179	17.51278393	1012233
14:10:15	1012179	1012448	1012124	1012347	32.54914997	1012409
14:10:30	1012304	1012324	1012061	1012208	7.30482289	1012199
14:10:45	1012165	1012261	1012086	1012160	5.86718085	1012153
14:11:00	1012148	1012374	1012142	1012357	8.74030974	1012278
14:11:15	1012345	1012420	1012200	1012318	3.87150859	1012302
14:11:30	1012395	1012399	1012086	1012086	7.76909337	1012240
14:11:45	1012177	1012261	1012084	1012253	1.54926919	1012169
14:12:00	1012191	1012252	1012062	1012105	6.97045755	1012155
14:12:15	1012078	1012131	1011946	1011982	16.27786265	1012025
14:12:30	1011960	1012005	1011733	1011808	23.87812812	1011888
14:12:45	1011791	1012107	1011709	1011962	15.47131642	1011922
14:13:00	1011961	1012211	1011890	1012160	15.31526949	1012065
14:13:15	1012156	1012169	1012050	1012100	7.29161843	1012137
14:13:30	1012100	1012281	1012095	1012281	8.83946338	1012190
14:13:45	1012280	1012503	1012232	1012503	18.78445053	1012369
14:14:00	1012503	1012522	1012272	1012522	10.06511926	1012438
14:14:15	1012525	1012572	1012210	1012303	14.34310779	1012424
14:14:30	1012359	1012448	1012179	1012270	3.99936250	1012304
14:14:45	1012273	1012275	1012024	1012136	10.65196439	1012136
14:15:00	1012123	1012123	1011937	1012025	9.61724510	1011995
14:15:15	1012047	1012373	1012010	1012222	11.57753695	1012204
14:15:30	1012203	1012315	1012152	1012260	5.41684055	1012253
14:15:45	1012247	1012615	1012171	1012396	27.00571271	1012485
14:16:00	1012396	1012516	1012173	1012367	22.52337154	1012286
14:16:15	1012367	1012367	1011964	1011964	15.36909071	1012155
14:16:30	1012000	1012000	1011793	1011793	12.10892426	1011891
14:16:45	1011896	1012112	1011772	1012099	10.59979937	1011935
14:17:00	1012051	1012152	1011927	1012001	5.49604386	1012018
14:17:15	1012003	1012329	1012003	1012248	7.63715280	1012145
14:17:30	1012216	1012277	1012176	1012249	7.27421151	1012219
14:17:45	1012254	1012507	1012125	1012125	26.16582906	1012295
14:18:00	1012125	1012255	1011930	1012054	12.88217926	1012012
14:18:15	1012054	1012305	1012054	1012166	7.41453005	1012193
14:18:30	1012159	1012305	1012079	1012079	4.94994648	1012161
14:18:45	1012082	1012341	1012032	1012228	7.72305063	1012159
14:19:00	1012224	1012474	1012147	1012297	16.28356498	1012352
14:19:15	1012389	1012463	1012159	1012313	10.88292265	1012301
14:19:30	1012302	1012417	1012182	1012302	6.19486817	1012319
14:19:45	1012302	1012485	1012285	1012334	8.16989470	1012411
14:20:00	1012378	1012421	1012086	1012127	10.21590687	1012208
14:20:15	1012138	1012217	1011985	1012202	10.58096400	1012125
14:20:30	1012174	1012329	1012136	1012218	10.33675448	1012213
14:20:45	1012222	1012477	1012208	1012462	15.52217080	1012386
14:21:00	1012462	1012495	1012314	1012352	12.40972118	1012394
14:21:15	1012328	1012384	1012193	1012384	6.19510250	1012273
14:21:30	1012331	1012468	1012271	1012468	5.61156194	1012351
14:21:45	1012433	1012481	1012355	1012439	3.18817366	1012419
14:22:00	1012454	1012483	1012270	1012311	5.29157765	1012383
14:22:15	1012291	1012391	1012120	1012246	8.93332982	1012265
14:22:30	1012267	1012367	1012052	1012351	22.73549843	1012163
14:22:45	1012321	1012470	1012300	1012349	3.78500000	1012374
14:23:00	1012345	1012345	1012104	1012154	5.23176510	1012210
14:23:15	1012154	1012326	1012154	1012235	2.50137426	1012260
14:23:30	1012236	1012310	1012213	1012300	2.12248484	1012270
14:23:45	1012270	1013100	1012265	1013027	72.46560042	1012802
14:24:00	1013027	1013035	1012393	1012599	34.40999489	1012698
14:24:15	1012565	1012700	1012391	1012646	9.69565740	1012590
14:24:30	1012611	1012731	1012610	1012712	2.27690000	1012680
14:24:45	1012729	1012801	1012647	1012720	6.46170717	1012732
14:25:00	1012748	1012748	1012385	1012620	14.76285778	1012489
14:25:15	1012624	1012658	1012540	1012540	3.01790000	1012594
14:25:30	1012540	1012669	1012431	1012603	6.25030049	1012565
14:25:45	1012626	1012632	1012548	1012620	2.07390046	1012600
14:26:00	1012621	1012635	1012449	1012469	3.42037471	1012573
14:26:15	1012546	1012713	1012546	1012678	6.81501578	1012636
14:26:30	1012658	1013230	1012602	1013031	46.15867234	1012995
14:26:45	1013031	1013264	1013001	1013163	6.69660490	1013176
14:27:00	1013138	1013218	1012820	1013066	17.42602074	1012970
14:27:15	1013084	1013180	1012984	1013149	11.81814843	1013096
14:27:30	1013128	1013170	1013011	1013051	10.30293783	1013101
14:27:45	1013051	1013136	1012928	1013067	5.93701736	1013046
14:28:00	1013110	1013166	1013008	1013018	10.50200300	1013101
14:28:15	1013020	1013130	1012928	1013002	6.80520387	1013042
14:28:30	1013002	1013052	1012850	1013001	10.42652991	1012946
14:28:45	1013001	1013082	1012851	1012982	6.04749443	1012995
14:29:00	1012960	1013025	1012718	1012776	6.91270550	1012827
14:29:15	1012773	1012884	1012660	1012815	16.26842866	1012793
14:29:30	1012815	1012928	1012703	1012780	7.13723670	1012842
14:29:45	1012740	1012864	1012667	1012667	4.39536278	1012767
14:30:00	1012748	1012965	1012652	1012927	16.02524447	1012840
14:30:15	1012945	1012972	1012604	1012972	20.15914162	1012791
14:30:30	1012972	1012981	1012607	1012674	17.54381421	1012765
14:30:45	1012663	1012730	1012626	1012661	3.47168383	1012661
14:31:00	1012661	1012691	1012423	1012423	10.57825010	1012569
14:31:15	1012423	1012583	1012326	1012564	8.84407477	1012424
14:31:30	1012564	1012589	1012458	1012569	4.44692755	1012529
14:31:45	1012522	1012522	1012192	1012202	12.25647763	1012309
14:32:00	1012232	1012311	1012071	1012304	13.27505577	1012170
14:32:15	1012305	1012311	1012170	1012170	5.34967851	1012262
14:32:30	1012212	1012374	1012143	1012311	6.11041512	1012283
14:32:45	1012311	1012311	1012134	1012148	3.53654903	1012203
14:33:00	1012148	1012347	1012107	1012253	21.91112095	1012206
14:33:15	1012253	1012282	1012143	1012143	4.28936438	1012213
14:33:30	1012137	1012222	1012050	1012222	2.30403486	1012148
14:33:45	1012222	1012224	1012040	1012147	4.22317760	1012119
14:34:00	1012132	1012196	1012070	1012100	3.56252467	1012144
14:34:15	1012102	1012157	1012051	1012112	6.76420984	1012103
14:34:30	1012144	1012168	1012040	1012104	4.57445921	1012098
14:34:45	1012107	1012316	1012107	1012249	3.26528387	1012247
14:35:00	1012249	1012555	1012247	1012476	17.03334475	1012430
14:35:15	1012511	1012565	1012251	1012251	10.31020654	1012429
14:35:30	1012312	1012312	1012080	1012140	8.70878222	1012172
14:35:45	1012156	1012213	1012048	1012167	3.75060757	1012146
14:36:00	1012116	1012255	1011689	1011803	34.84128743	1011893
14:36:15	1011803	1011950	1011646	1011737	14.11941035	1011831
14:36:30	1011740	1011814	1011687	1011814	4.19939000	1011737
14:36:45	1011768	1011812	1011687	1011770	4.56928000	1011721
14:37:00	1011772	1011783	1011713	1011752	1.06630000	1011759
14:37:15	1011774	1012062	1011774	1012062	7.06619638	1011940
14:37:30	1011988	1012159	1011932	1012039	11.10046076	1012098
14:37:45	1012039	1012181	1011916	1012089	11.64689200	1012064
14:38:00	1012135	1012185	1012076	1012143	5.66010554	1012145
14:38:15	1012148	1012219	1012148	1012213	2.42747339	1012183
14:38:30	1012200	1012302	1012193	1012243	3.09800000	1012250
14:38:45	1012291	1012296	1012233	1012238	1.37610000	1012262
14:39:00	1012240	1012240	1011981	1012084	20.39063394	1012105
14:39:15	1012117	1012117	1012015	1012114	1.52491318	1012077
14:39:30	1012114	1012216	1012090	1012112	1.28900000	1012162
14:39:45	1012101	1012212	1012095	1012212	2.77544382	1012129
14:40:00	1012184	1012194	1012094	1012094	7.19047153	1012141
14:40:15	1012104	1012176	1012003	1012129	4.44163748	1012096
14:40:30	1012132	1012182	1011944	1012055	6.45392921	1012014
14:40:45	1012054	1012061	1011532	1011532	27.74990323	1011742
14:41:00	1011588	1011656	1011420	1011534	26.23333972	1011531
14:41:15	1011555	1011857	1011417	1011740	23.86492868	1011666
14:41:30	1011740	1011921	1011663	1011801	13.10810753	1011818
14:41:45	1011750	1011787	1011460	1011645	40.56031777	1011557
14:42:00	1011645	1011772	1011475	1011610	16.33003103	1011650
14:42:15	1011618	1011783	1011618	1011713	7.48111439	1011717
14:42:30	1011711	1011947	1011609	1011722	19.81527158	1011804
14:42:45	1011810	1011847	1011595	1011653	9.62558049	1011716
14:43:00	1011653	1011690	1011542	1011616	7.56101832	1011633
14:43:15	1011615	1011670	1011558	1011585	5.26454148	1011601
14:43:30	1011586	1011589	1011355	1011539	23.70725953	1011470
14:43:45	1011557	1011662	1011483	1011537	4.02394926	1011568
14:44:00	1011523	1011654	1011484	1011578	3.82121944	1011558
14:44:15	1011572	1011682	1011548	1011577	4.91135772	1011608
14:44:30	1011593	1011593	1011520	1011573	1.41048050	1011548
14:44:45	1011566	1011691	1011566	1011571	3.35700581	1011621
14:45:00	1011570	1011570	1011300	1011424	19.82370938	1011404
14:45:15	1011401	1011443	1011296	1011375	6.21147400	1011353
14:45:30	1011375	1011405	1011330	1011344	1.41300000	1011370
14:45:45	1011334	1011387	1011296	1011368	6.37214087	1011341
14:46:00	1011331	1011387	1011290	1011384	5.42951961	1011346
14:46:15	1011376	1011583	1011336	1011583	9.96636626	1011462
14:46:30	1011583	1011757	1011568	1011721	22.33592873	1011682
14:46:45	1011720	1011775	1011610	1011775	4.74006697	1011692
14:47:00	1011708	1011761	1011460	1011563	4.65670000	1011557
14:47:15	1011537	1011537	1011423	1011472	1.07020100	1011470
14:47:30	1011471	1011562	1011416	1011432	4.95383415	1011478
14:47:45	1011432	1011490	1011416	1011469	1.19817136	1011439
14:48:00	1011434	1011434	1011286	1011348	2.37422304	1011356
14:48:15	1011337	1011364	1011187	1011283	12.53712424	1011270
14:48:30	1011278	1011394	1011245	1011360	6.57518341	1011320
14:48:45	1011302	1011479	1011286	1011479	4.51881855	1011381
14:49:00	1011479	1011553	1011420	1011492	3.35964848	1011483
14:49:15	1011492	1011537	1011438	1011506	4.55442575	1011487
14:49:30	1011506	1011614	1011494	1011494	6.56074936	1011555
14:49:45	1011492	1011766	1011435	1011743	19.74645831	1011657
14:50:00	1011743	1011770	1011155	1011421	31.96777593	1011425
14:50:15	1011421	1011505	1011223	1011447	7.53246569	1011370
14:50:30	1011447	1011530	1011243	1011406	10.49756529	1011434
14:50:45	1011444	1011719	1011415	1011640	16.90207503	1011577
14:51:00	1011700	1011724	1011562	1011724	4.88912321	1011649
14:51:15	1011724	1011867	1011650	1011846	12.83823758	1011756
14:51:30	1011846	1011893	1011795	1011796	4.97072771	1011848
14:51:45	1011834	1011999	1011629	1011911	23.15195278	1011844
14:52:00	1011900	1012071	1011682	1011721	28.85438618	1011904
14:52:15	1011721	1011798	1011700	1011743	2.54589792	1011747
14:52:30	1011752	1011813	1011707	1011787	2.71461992	1011760
14:52:45	1011773	1011835	1011434	1011620	34.19838718	1011613
14:53:00	1011609	1011720	1011495	1011526	16.44433537	1011536
14:53:15	1011540	1011604	1011344	1011500	19.74859920	1011508
14:53:30	1011510	1011510	1011243	1011254	5.46117056	1011323
14:53:45	1011275	1011440	1011260	1011324	5.97025608	1011351
14:54:00	1011324	1011453	1011298	1011372	9.50689465	1011376
14:54:15	1011377	1011460	1011328	1011381	3.94028266	1011398
14:54:30	1011374	1011432	1011346	1011421	2.41486495	1011380
14:54:45	1011424	1011464	1011278	1011340	12.60834209	1011335
14:55:00	1011351	1011440	1011035	1011084	32.05085587	1011178
14:55:15	1011105	1011285	1011103	1011207	11.71381293	1011188
14:55:30	1011216	1011371	1011130	1011208	10.78319904	1011288
14:55:45	1011162	1011370	1011032	1011032	12.97643063	1011209
14:56:00	1011032	1011236	1010888	1011141	38.28473442	1011078
14:56:15	1011183	1011241	1011062	1011111	7.02723211	1011157
14:56:30	1011111	1011246	1010927	1011009	19.08124555	1011067
14:56:45	1011009	1011119	1010955	1010958	5.08280192	1011049
14:57:00	1010999	1011076	1010922	1011012	7.00492038	1011014
14:57:15	1011011	1011131	1010859	1011037	14.63914385	1010981
14:57:30	1011037	1011157	1010921	1011134	6.77813519	1011027
14:57:45	1011101	1011126	1010967	1011126	6.89135125	1011049
14:58:00	1011127	1011149	1011001	1011061	7.91880307	1011074
14:58:15	1011095	1011115	1010856	1010990	12.96407055	1010997
14:58:30	1010954	1011056	1010848	1010978	11.46465292	1010956
14:58:45	1010980	1011074	1010919	1011036	16.20056387	1011025
14:59:00	1011074	1011089	1010849	1010961	15.80990176	1010984
14:59:15	1010961	1010999	1010800	1010830	14.21072128	1010861
14:59:30	1010850	1011053	1010693	1010920	26.82441100	1010887
14:59:45	1010911	1011084	1010874	1011029	6.92140040	1010996
15:00:00	1010994	1010994	1010000	1010000	143.76768765	1010289
15:00:15	1010520	1010933	1009981	1010873	57.49690658	1010504
15:00:30	1010824	1010904	1010538	1010804	41.33420811	1010730
15:00:45	1010804	1011057	1010710	1011057	27.54033966	1010895
15:01:00	1011030	1011072	1010600	1010706	26.29334190	1010873
15:01:15	1010649	1010912	1010550	1010880	28.53388936	1010738
15:01:30	1010867	1011180	1010803	1011147	20.43931736	1011027
15:01:45	1011147	1011300	1011090	1011300	11.08729275	1011203
15:02:00	1011272	1011504	1011248	1011504	19.48672086	1011398
15:02:15	1011464	1011503	1011347	1011470	9.01191095	1011445
15:02:30	1011470	1011502	1011358	1011454	5.49036813	1011455
15:02:45	1011458	1011585	1011458	1011507	10.50217370	1011510
15:03:00	1011507	1011595	1011467	1011549	7.95905569	1011527
15:03:15	1011506	1011666	1011504	1011600	7.68465379	1011587
15:03:30	1011600	1011647	1011545	1011545	9.86791958	1011577
15:03:45	1011550	1011787	1011548	1011699	20.89706328	1011693
15:04:00	1011728	1011823	1011699	1011811	7.08299069	1011780
15:04:15	1011821	1011887	1011793	1011817	9.75011432	1011843
15:04:30	1011825	1012042	1011825	1012042	7.46777536	1011946
15:04:45	1012001	1012050	1011915	1012006	7.61027452	1012003
15:05:00	1012005	1012108	1012000	1012070	11.82545930	1012039
15:05:15	1012055	1012174	1011716	1011917	43.80788217	1011995
15:05:30	1011776	1012265	1011713	1012265	37.21597607	1012097
15:05:45	1012215	1012428	1012155	1012339	32.02715880	1012338
15:06:00	1012334	1012417	1012186	1012307	10.43346460	1012288
15:06:15	1012307	1012550	1012227	1012451	16.05266411	1012427
15:06:30	1012465	1012481	1012221	1012221	17.85133785	1012337
15:06:45	1012252	1012516	1012198	1012349	10.28952871	1012320
15:07:00	1012353	1012425	1012281	1012425	6.79796090	1012344
15:07:15	1012425	1012694	1012290	1012397	39.59941360	1012433
15:07:30	1012371	1012380	1012125	1012147	25.51372375	1012312
15:07:45	1012182	1012205	1012092	1012144	16.65275561	1012145
15:08:00	1012114	1012186	1012034	1012062	12.40055976	1012095
15:08:15	1012085	1012167	1011986	1011995	14.32559786	1012032
15:08:30	1011995	1012000	1011934	1011974	8.86360837	1011982
15:08:45	1011976	1012368	1011893	1012094	26.92948055	1012113
15:09:00	1012095	1012499	1012095	1012373	38.48963533	1012306
15:09:15	1012373	1012487	1012052	1012091	25.48168598	1012198
15:09:30	1012075	1012121	1011947	1012121	20.97614984	1012060
15:09:45	1012121	1012229	1011918	1011951	15.91186738	1012012
15:10:00	1011954	1012064	1011948	1012004	14.66522643	1012007
15:10:15	1012004	1012004	1011724	1011765	24.68395175	1011814
15:10:30	1011767	1011803	1011682	1011800	16.46685164	1011741
15:10:45	1011805	1011876	1011756	1011821	10.95929914	1011813
15:11:00	1011809	1011876	1011767	1011783	19.21267191	1011806
15:11:15	1011785	1011791	1011672	1011767	15.13403151	1011733
15:11:30	1011716	1011818	1011716	1011782	8.82908848	1011749
15:11:45	1011770	1011906	1011656	1011695	9.24958644	1011759
15:12:00	1011695	1011875	1011645	1011796	5.45479598	1011768
15:12:15	1011802	1011802	1011626	1011691	6.25039698	1011716
15:12:30	1011696	1011793	1011619	1011639	6.82078347	1011698
15:12:45	1011680	1011810	1011657	1011735	2.26282405	1011729
15:13:00	1011763	1011773	1011646	1011678	4.59527804	1011697
15:13:15	1011693	1011719	1011593	1011718	2.10550997	1011662
15:13:30	1011703	1011881	1011681	1011801	8.32714454	1011791
15:13:45	1011806	1011869	1011745	1011869	4.31790486	1011816
15:14:00	1011842	1011870	1011703	1011853	4.36091280	1011809
15:14:15	1011853	1011901	1011759	1011801	5.18058400	1011826
15:14:30	1011798	1011895	1011703	1011764	5.39287456	1011790
15:14:45	1011764	1011854	1011735	1011821	4.36815895	1011797
15:15:00	1011818	1011900	1011720	1011743	7.02883969	1011815
15:15:15	1011729	1011816	1011514	1011562	16.50752662	1011662
15:15:30	1011552	1011667	1011506	1011566	9.88960268	1011593
15:15:45	1011540	1011571	1011481	1011514	7.55705529	1011515
15:16:00	1011547	1011574	1011509	1011511	4.42452008	1011525
15:16:15	1011509	1011540	1011384	1011409	7.71007137	1011454
15:16:30	1011450	1011668	1011450	1011597	4.65880891	1011572
15:16:45	1011582	1011607	1011493	1011515	4.09195487	1011548
15:17:00	1011515	1011557	1011459	1011459	4.73959565	1011512
15:17:15	1011500	1011500	1011357	1011371	4.85085415	1011420
15:17:30	1011364	1011448	1011340	1011340	7.94302688	1011390
15:17:45	1011374	1011481	1011362	1011384	4.25860000	1011411
15:18:00	1011383	1011457	1011328	1011403	5.41457230	1011389
15:18:15	1011385	1011447	1011347	1011392	4.52899492	1011400
15:18:30	1011392	1011459	1011100	1011109	26.03818478	1011271
15:18:45	1011183	1011350	1011112	1011139	6.92224889	1011238
15:19:00	1011129	1011356	1011113	1011240	6.68627779	1011266
15:19:15	1011273	1011301	1011156	1011233	4.97792240	1011236
15:19:30	1011274	1011457	1011172	1011391	12.85731489	1011377
15:19:45	1011391	1011450	1011342	1011431	3.04763813	1011401
15:20:00	1011401	1011493	1011393	1011439	4.20929248	1011442
15:20:15	1011444	1011471	1011253	1011427	7.60606244	1011376
15:20:30	1011427	1011484	1011318	1011347	3.34634229	1011416
15:20:45	1011320	1011398	1011279	1011366	1.91519849	1011336
15:21:00	1011368	1011522	1011368	1011465	2.63781482	1011457
15:21:15	1011484	1011511	1011308	1011495	5.88879278	1011422
15:21:30	1011462	1011504	1011383	1011422	3.09599000	1011449
15:21:45	1011435	1011462	1011311	1011311	4.00485898	1011389
15:22:00	1011344	1011540	1011344	1011479	6.96986464	1011432
15:22:15	1011461	1011461	1011221	1011320	31.65594942	1011338
15:22:30	1011274	1011451	1011274	1011362	4.71135994	1011380
15:22:45	1011368	1011377	1011267	1011273	1.95660000	1011333
15:23:00	1011294	1011362	1011167	1011267	6.39558918	1011233
15:23:15	1011265	1011358	1011248	1011303	3.42985639	1011298
15:23:30	1011293	1011346	1011173	1011276	2.04227800	1011264
15:23:45	1011263	1011294	1011222	1011243	1.44846776	1011266
15:24:00	1011286	1011309	1011168	1011309	3.58696656	1011249
15:24:15	1011301	1011333	1011208	1011333	5.36360758	1011270
15:24:30	1011313	1011347	1011267	1011312	1.96549000	1011312
15:24:45	1011311	1011346	1011279	1011301	2.18500000	1011307
15:25:00	1011347	1011366	1011306	1011345	2.17408479	1011332
15:25:15	1011343	1011434	1011283	1011289	5.74962792	1011346
15:25:30	1011273	1011302	1011190	1011302	1.65390565	1011248
15:25:45	1011268	1011360	1011256	1011337	2.52973924	1011321
15:26:00	1011333	1011357	1011257	1011292	2.42770866	1011300
15:26:15	1011304	1011389	1011304	1011357	2.44377486	1011350
15:26:30	1011341	1011388	1011251	1011315	4.24216891	1011321
15:26:45	1011336	1011381	1011277	1011373	0.75600248	1011350
15:27:00	1011356	1011600	1011356	1011579	13.77002050	1011521
15:27:15	1011597	1011629	1011542	1011578	7.25537632	1011574
15:27:30	1011552	1011664	1011552	1011600	5.17696247	1011617
15:27:45	1011603	1011619	1011579	1011619	0.69866432	1011601
15:28:00	1011586	1011800	1011576	1011724	9.95006262	1011720
15:28:15	1011746	1011878	1011730	1011878	5.43048456	1011799
15:28:30	1011858	1011889	1011771	1011810	2.44307773	1011827
15:28:45	1011808	1011809	1011601	1011706	11.79642863	1011670
15:29:00	1011691	1011798	1011602	1011744	7.98368846	1011695
15:29:15	1011758	1011833	1011700	1011814	6.83397821	1011780
15:29:30	1011811	1011817	1011658	1011771	4.08600000	1011747
15:29:45	1011764	1011809	1011721	1011745	1.04900000	1011766
15:30:00	1011772	1011772	1011487	1011630	8.81312662	1011606
15:30:15	1011631	1011702	1011602	1011602	6.40273736	1011654
15:30:30	1011629	1011726	1011541	1011697	5.94033916	1011621
15:30:45	1011688	1011697	1011570	1011592	4.85793295	1011629
15:31:00	1011589	1011612	1011470	1011560	3.02053967	1011558
15:31:15	1011560	1011650	1011534	1011590	2.78404937	1011594
15:31:30	1011589	1011685	1011578	1011612	1.46386035	1011622
15:31:45	1011615	1011670	1011517	1011517	5.03495864	1011564
15:32:00	1011517	1011570	1011306	1011398	7.45382432	1011410
15:32:15	1011404	1011494	1011352	1011425	5.70970000	1011417
15:32:30	1011434	1011440	1011315	1011353	3.26719774	1011365
15:32:45	1011353	1011476	1011269	1011363	6.58283390	1011374
15:33:00	1011357	1011456	1011269	1011426	5.07182006	1011362
15:33:15	1011413	1011478	1011324	1011428	12.37891670	1011391
15:33:30	1011429	1011430	1011288	1011345	4.07722665	1011309
15:33:45	1011344	1011498	1011344	1011461	7.92512635	1011427
15:34:00	1011458	1011458	1011350	1011357	2.90409492	1011415
15:34:15	1011383	1011462	1011370	1011370	3.48492108	1011410
15:34:30	1011428	1011448	1011269	1011334	8.40318932	1011371
15:34:45	1011344	1011420	1011300	1011400	2.69477292	1011370
15:35:00	1011396	1011673	1011311	1011576	24.44267787	1011553
15:35:15	1011582	1011709	1011571	1011594	9.04866879	1011652
15:35:30	1011614	1011826	1011537	1011826	15.04069931	1011703
15:35:45	1011826	1011900	1011789	1011822	10.14574195	1011846
15:36:00	1011826	1011928	1011783	1011875	6.25792276	1011841
15:36:15	1011885	1011971	1011763	1011875	12.28449304	1011895
15:36:30	1011821	1011948	1011821	1011909	3.86730656	1011876
15:36:45	1011888	1011990	1011732	1011901	11.72588439	1011861
15:37:00	1011899	1011981	1011811	1011879	7.95197266	1011885
15:37:15	1011867	1011975	1011830	1011892	5.74109110	1011911
15:37:30	1011892	1011994	1011890	1011947	5.83382980	1011949
15:37:45	1011955	1012000	1011895	1012000	8.64954457	1011965
15:38:00	1012000	1012153	1011998	1012099	5.39704946	1012081
15:38:15	1012118	1012223	1012030	1012119	7.15865126	1012133
15:38:30	1012119	1012294	1012096	1012153	7.44400000	1012233
15:38:45	1012180	1012309	1012107	1012242	7.21563990	1012205
15:39:00	1012273	1012664	1012239	1012588	34.99889671	1012482
15:39:15	1012588	1012719	1012441	1012634	14.45914007	1012584
15:39:30	1012593	1012641	1012442	1012550	8.98655539	1012532
15:39:45	1012549	1012628	1012323	1012518	23.50675411	1012443
15:40:00	1012581	1012672	1012341	1012452	11.87306351	1012495
15:40:15	1012500	1012556	1012445	1012498	2.69620534	1012498
15:40:30	1012540	1012877	1012452	1012877	20.12345100	1012667
15:40:45	1012877	1012933	1012665	1012893	20.80642256	1012822
15:41:00	1012921	1013152	1012821	1013053	25.72575645	1012961
15:41:15	1013077	1013273	1013031	1013163	18.90167527	1013155
15:41:30	1013163	1013289	1013137	1013289	17.98153815	1013217
15:41:45	1013289	1013390	1013270	1013376	14.16825444	1013332
15:42:00	1013362	1013483	1013337	1013388	14.35563849	1013409
15:42:15	1013388	1013952	1013229	1013774	59.92197371	1013615
15:42:30	1013793	1013805	1013314	1013404	42.92719661	1013528
15:42:45	1013433	1013778	1013302	1013778	20.46988175	1013583
15:43:00	1013568	1013901	1013539	1013678	32.06643467	1013701
15:43:15	1013700	1013999	1013648	1013821	25.81615646	1013864
15:43:30	1013821	1014194	1013821	1013988	34.64129546	1014017
15:43:45	1013996	1014379	1013988	1014181	44.91988124	1014257
15:44:00	1014214	1014399	1014069	1014103	24.18736197	1014212
15:44:15	1014159	1014350	1013955	1013989	48.06811229	1014095
15:44:30	1013955	1014070	1013891	1013949	17.16872130	1013966
15:44:45	1013930	1014109	1013856	1013922	13.20943777	1013957
15:45:00	1013882	1013979	1013739	1013807	19.79568410	1013822
15:45:15	1013776	1013840	1013690	1013729	9.69635192	1013757
15:45:30	1013728	1013834	1013666	1013766	15.60447888	1013747
15:45:45	1013732	1014079	1013732	1013874	14.08344866	1013953
15:46:00	1013910	1013997	1013800	1013872	8.13130808	1013923
15:46:15	1013817	1013881	1013738	1013800	10.62559290	1013785
15:46:30	1013844	1013895	1013784	1013884	5.51780365	1013847
15:46:45	1013884	1013934	1013841	1013915	3.20178373	1013897
15:47:00	1013915	1014059	1013915	1014035	9.29518394	1013979
15:47:15	1014043	1014089	1013800	1013950	11.93418834	1013976
15:47:30	1013950	1013955	1013704	1013774	8.38307971	1013782
15:47:45	1013801	1013801	1013562	1013703	21.10469121	1013661
15:48:00	1013703	1013770	1013640	1013671	11.09910397	1013693
15:48:15	1013671	1013725	1013593	1013661	8.99570051	1013658
15:48:30	1013659	1013675	1013274	1013479	43.65876004	1013463
15:48:45	1013471	1013561	1013426	1013507	11.59925073	1013493
15:49:00	1013499	1013733	1013457	1013602	18.25824502	1013617
15:49:15	1013602	1013603	1013450	1013454	4.59965000	1013519
15:49:30	1013456	1013553	1013450	1013521	4.40497971	1013500
15:49:45	1013532	1013546	1013498	1013501	0.72085000	1013520
15:50:00	1013459	1013459	1013233	1013381	13.19806233	1013328
15:50:15	1013381	1013763	1013280	1013751	22.87397434	1013547
15:50:30	1013749	1013781	1013608	1013631	10.15006240	1013711
15:50:45	1013631	1013675	1013451	1013522	7.28701708	1013557
15:51:00	1013522	1013711	1013508	1013539	5.03920692	1013600
15:51:15	1013539	1013638	1013475	1013573	3.09908547	1013568
15:51:30	1013624	1013764	1013574	1013629	8.34715086	1013638
15:51:45	1013639	1013790	1013632	1013717	16.52354972	1013707
15:52:00	1013738	1013810	1013728	1013762	8.91925809	1013789
15:52:15	1013762	1013762	1013630	1013685	5.28490508	1013710
15:52:30	1013712	1013743	1013614	1013693	5.34408862	1013692
15:52:45	1013732	1013732	1013552	1013619	10.05662309	1013628
15:53:00	1013612	1013718	1013592	1013637	3.84422381	1013635
15:53:15	1013616	1013631	1013513	1013529	4.27670000	1013576
15:53:30	1013545	1013683	1013545	1013625	3.97881158	1013621
15:53:45	1013606	1013813	1013564	1013751	11.83952245	1013764
15:54:00	1013760	1013793	1013572	1013666	3.12045636	1013697
15:54:15	1013633	1013665	1013517	1013517	5.57978318	1013611
15:54:30	1013544	1013633	1013514	1013587	3.56253204	1013576
15:54:45	1013582	1013620	1013495	1013548	6.43892857	1013569
15:55:00	1013574	1013587	1013461	1013584	6.33688074	1013528
15:55:15	1013574	1013638	1013512	1013538	6.54663185	1013563
15:55:30	1013538	1013737	1013526	1013696	10.14944445	1013647
15:55:45	1013701	1013740	1013647	1013686	2.46433671	1013711
15:56:00	1013684	1013694	1013463	1013648	7.40937971	1013564
15:56:15	1013644	1013712	1013579	1013705	3.28000000	1013645
15:56:30	1013644	1013656	1013477	1013569	7.82456800	1013565
15:56:45	1013589	1013602	1013460	1013548	3.99000000	1013542
15:57:00	1013538	1013698	1013531	1013650	3.89569565	1013634
15:57:15	1013648	1013648	1013493	1013618	5.12770000	1013584
15:57:30	1013619	1013749	1013619	1013731	4.14586653	1013682
15:57:45	1013733	1013733	1013628	1013628	2.71999000	1013674
15:58:00	1013628	1013643	1013514	1013570	3.60508187	1013582
15:58:15	1013579	1013615	1013515	1013614	2.01569565	1013563
15:58:30	1013607	1013750	1013376	1013422	20.05176126	1013603
15:58:45	1013403	1013600	1013395	1013599	12.90589000	1013530
15:59:00	1013541	1013680	1013531	1013614	6.92894900	1013631
15:59:15	1013614	1013700	1013580	1013642	6.49732819	1013651
15:59:30	1013631	1013727	1013513	1013627	5.82290000	1013661
15:59:45	1013627	1013630	1013427	1013472	5.68860273	1013511
16:00:00	1013472	1013515	1013165	1013443	26.84271194	1013317
16:00:15	1013443	1013528	1013278	1013304	11.95326519	1013375
16:00:30	1013371	1013444	1013308	1013414	3.28990000	1013372
16:00:45	1013399	1013399	1013308	1013337	3.21579665	1013356
16:01:00	1013330	1013427	1013101	1013154	17.42755035	1013250
16:01:15	1013199	1013348	1013048	1013161	22.99718645	1013161
16:01:30	1013161	1013161	1012983	1013158	14.32718632	1013073
16:01:45	1013148	1013260	1013090	1013139	8.49132478	1013182
16:02:00	1013162	1013281	1013162	1013193	4.69254405	1013218
16:02:15	1013232	1013232	1013036	1013096	6.12179447	1013121
16:02:30	1013096	1013176	1013096	1013103	3.44876799	1013122
16:02:45	1013099	1013217	1013046	1013131	6.13953600	1013149
16:03:00	1013129	1013316	1013010	1013207	23.62450913	1013183
16:03:15	1013237	1013237	1013144	1013172	1.68399000	1013194
16:03:30	1013188	1013211	1013144	1013150	1.24500000	1013167
16:03:45	1013149	1013310	1013149	1013232	3.90455144	1013244
16:04:00	1013239	1013310	1013169	1013176	3.77306086	1013228
16:04:15	1013230	1013232	1013074	1013192	3.28839315	1013167
16:04:30	1013176	1013319	1013157	1013281	10.85275591	1013231
16:04:45	1013229	1013257	1013155	1013155	1.79278715	1013218
16:05:00	1013234	1013274	1013023	1013072	7.77667622	1013120
16:05:15	1013034	1013104	1012980	1012980	4.36532465	1013052
16:05:30	1012986	1013053	1012965	1012996	6.50429600	1013002
16:05:45	1013017	1013130	1012994	1012999	5.20734049	1013053
16:06:00	1012994	1013089	1012963	1013033	7.55071415	1013008
16:06:15	1013033	1013039	1012808	1012953	16.10391443	1012912
16:06:30	1012909	1013031	1012759	1012891	12.49638922	1012855
16:06:45	1012869	1012907	1012731	1012821	5.35092673	1012834
16:07:00	1012771	1013089	1012731	1012942	20.26443993	1012969
16:07:15	1012941	1013108	1012894	1013100	11.31270022	1013045
16:07:30	1013078	1013234	1012983	1013090	16.34437798	1013144
16:07:45	1013081	1013144	1013030	1013045	1.73982288	1013088
16:08:00	1013050	1013129	1013025	1013120	3.18489424	1013089
16:08:15	1013088	1013194	1013038	1013194	3.29265245	1013102
16:08:30	1013192	1013244	1013118	1013153	4.71688492	1013186
16:08:45	1013138	1013227	1013134	1013162	1.70952318	1013186
16:09:00	1013158	1013302	1013157	1013234	4.73206151	1013227
16:09:15	1013240	1013263	1013062	1013136	5.81895980	1013155
16:09:30	1013122	1013229	1013109	1013229	1.63499628	1013159
16:09:45	1013192	1013310	1013191	1013258	5.83243971	1013251
16:10:00	1013258	1013362	1013244	1013347	3.07135725	1013314
16:10:15	1013322	1013362	1013310	1013351	2.86533998	1013338
16:10:30	1013332	1013367	1013283	1013349	5.71503592	1013314
16:10:45	1013349	1013402	1013304	1013366	3.83843798	1013361
16:11:00	1013385	1013403	1013304	1013345	7.16510914	1013361
16:11:15	1013345	1013391	1013139	1013180	8.53065580	1013252
16:11:30	1013186	1013238	1013107	1013107	3.13470662	1013185
16:11:45	1013138	1013178	1013089	1013167	3.05575705	1013144
16:12:00	1013168	1013317	1013110	1013275	5.24357054	1013229
16:12:15	1013231	1013255	1013169	1013252	2.30190708	1013219
16:12:30	1013256	1013275	1013164	1013185	2.71500914	1013220
16:12:45	1013202	1013291	1013163	1013252	2.38199000	1013228
16:13:00	1013252	1013274	1013155	1013234	4.93585533	1013204
16:13:15	1013234	1013251	1013091	1013164	3.02455349	1013160
16:13:30	1013184	1013193	1013132	1013132	0.60907575	1013144
16:13:45	1013123	1013277	1013115	1013261	3.28002015	1013202
16:14:00	1013251	1013304	1013197	1013290	3.33651505	1013265
16:14:15	1013307	1013358	1013256	1013281	2.86354267	1013312
16:14:30	1013279	1013349	1013261	1013261	4.05461764	1013293
16:14:45	1013259	1013270	1013190	1013250	4.33553513	1013243
16:15:00	1013222	1013222	1013000	1013045	11.71577458	1013134
16:15:15	1013045	1013195	1013045	1013085	6.05698853	1013114
16:15:30	1013117	1013230	1013117	1013190	3.39151343	1013163
16:15:45	1013198	1013246	1013142	1013142	1.25971268	1013206
16:16:00	1013142	1013465	1013133	1013393	26.52976111	1013320
16:16:15	1013356	1013504	1013347	1013429	8.12951503	1013453
16:16:30	1013450	1013452	1013367	1013405	2.58285981	1013400
16:16:45	1013408	1013502	1013384	1013384	5.91327328	1013441
16:17:00	1013384	1013394	1013266	1013358	4.25565924	1013327
16:17:15	1013363	1013374	1013187	1013218	8.11115562	1013269
16:17:30	1013267	1013300	1013063	1013115	13.83263654	1013137
16:17:45	1013116	1013199	1013000	1013057	17.02483469	1013086
16:18:00	1013057	1013088	1012893	1012970	6.69992845	1012993
16:18:15	1012976	1012998	1012908	1012908	2.61260018	1012956
16:18:30	1012935	1012943	1012778	1012861	7.38664999	1012848
16:18:45	1012879	1012953	1012861	1012935	1.40139209	1012903
16:19:00	1012906	1012948	1012854	1012897	2.22436646	1012900
16:19:15	1012897	1012922	1012866	1012917	1.05500000	1012897
16:19:30	1012917	1012917	1012913	1012917	0.26900000	1012917
16:19:45	1012916	1012917	1012684	1012782	9.24256054	1012743
16:20:00	1012765	1012788	1012641	1012736	9.97564883	1012711
16:20:15	1012741	1012787	1012694	1012735	3.43200000	1012744
16:20:30	1012742	1012771	1012635	1012718	2.41100000	1012701
16:20:45	1012684	1012720	1012510	1012577	22.71730459	1012596
16:21:00	1012579	1012622	1012517	1012614	7.06885824	1012564
16:21:15	1012614	1012635	1012542	1012599	6.46760061	1012590
16:21:30	1012583	1012629	1012534	1012594	4.90504921	1012584
16:21:45	1012577	1012678	1012510	1012578	10.79405751	1012562
16:22:00	1012582	1012624	1012558	1012583	3.28792820	1012591
16:22:15	1012578	1012846	1012575	1012764	14.24631786	1012750
16:22:30	1012777	1012777	1012655	1012777	4.27731138	1012726
16:22:45	1012767	1012767	1012663	1012749	3.09027747	1012705
16:23:00	1012748	1012866	1012712	1012765	8.04043745	1012801
16:23:15	1012770	1012856	1012760	1012829	1.34337143	1012807
16:23:30	1012813	1012876	1012799	1012799	3.47881993	1012833
16:23:45	1012810	1012851	1012685	1012685	6.09661580	1012779
16:24:00	1012685	1012735	1012508	1012690	18.35194409	1012610
16:24:15	1012686	1012930	1012604	1012891	13.72089626	1012799
16:24:30	1012847	1012982	1012837	1012892	15.47584108	1012926
16:24:45	1012887	1012955	1012851	1012893	2.06390000	1012905
16:25:00	1012899	1012936	1012820	1012903	3.48068083	1012884
16:25:15	1012906	1012934	1012783	1012852	3.09991557	1012864
16:25:30	1012839	1013120	1012839	1012999	18.77623604	1013006
16:25:45	1012999	1013082	1012916	1012941	5.56755431	1012994
16:26:00	1012926	1013024	1012924	1012966	3.87304557	1012988
16:26:15	1012976	1013024	1012890	1013000	6.21680016	1012967
16:26:30	1013000	1013065	1012962	1012962	4.38684408	1013021
16:26:45	1012962	1012994	1012894	1012988	4.81193231	1012952
16:27:00	1012979	1013069	1012938	1013008	2.22542349	1013005
16:27:15	1013008	1013018	1012915	1013017	4.50986897	1012973
16:27:30	1012999	1013008	1012900	1012944	1.32469652	1012950
16:27:45	1012911	1013073	1012904	1013012	4.33233618	1012958
16:28:00	1013012	1013100	1012863	1013066	7.25710391	1012986
16:28:15	1013012	1013061	1012765	1012882	7.63452904	1012918
16:28:30	1012889	1012943	1012813	1012858	5.12150128	1012906
16:28:45	1012853	1012881	1012722	1012816	8.85379023	1012801
16:29:00	1012771	1012794	1012546	1012658	11.51342439	1012681
16:29:15	1012664	1012671	1012557	1012607	8.29486709	1012621
16:29:30	1012638	1012646	1012514	1012520	14.61677524	1012551
16:29:45	1012520	1012556	1012464	1012480	30.01677908	1012497
16:30:00	1012505	1012581	1012452	1012512	26.03343748	1012488
16:30:15	1012514	1012619	1012477	1012590	24.25177712	1012516
16:30:30	1012599	1012677	1012531	1012589	5.42894584	1012583
16:30:45	1012610	1012625	1012478	1012544	6.05773550	1012545
16:31:00	1012544	1012708	1012465	1012650	9.25956980	1012592
16:31:15	1012630	1012711	1012568	1012657	4.33276885	1012651
16:31:30	1012622	1012740	1012605	1012732	2.86860366	1012686
16:31:45	1012729	1012738	1012666	1012685	3.98481401	1012710
16:32:00	1012682	1012794	1012641	1012763	7.53330000	1012710
16:32:15	1012763	1012816	1012731	1012751	5.50724212	1012775
16:32:30	1012733	1012748	1012505	1012576	5.48987009	1012669
16:32:45	1012593	1012668	1012574	1012574	2.96985771	1012627
16:33:00	1012565	1012609	1012450	1012525	10.30297580	1012506
16:33:15	1012541	1012630	1012511	1012555	3.50082128	1012564
16:33:30	1012537	1012642	1012411	1012582	22.57064681	1012522
16:33:45	1012574	1012638	1012493	1012493	6.35200597	1012552
16:34:00	1012542	1012587	1012400	1012534	6.78814494	1012464
16:34:15	1012492	1012642	1012492	1012567	3.26887027	1012592
16:34:30	1012586	1012636	1012519	1012559	3.98514747	1012579
16:34:45	1012518	1012629	1012436	1012566	6.67311785	1012555
16:35:00	1012567	1012579	1012493	1012535	3.28124862	1012550
16:35:15	1012535	1012550	1012493	1012493	1.69819662	1012522
16:35:30	1012510	1012536	1012420	1012489	5.13135624	1012483
16:35:45	1012517	1012544	1012410	1012475	4.77666899	1012470
16:36:00	1012483	1012520	1012472	1012486	2.56739694	1012501
16:36:15	1012486	1012622	1012486	1012596	5.67400492	1012578
16:36:30	1012616	1012688	1012531	1012640	24.22922571	1012616
16:36:45	1012645	1012668	1012607	1012655	2.54183216	1012628
16:37:00	1012619	1012762	1012604	1012699	6.66040000	1012673
16:37:15	1012731	1012756	1012603	1012752	6.58381122	1012673
16:37:30	1012719	1012727	1012622	1012719	2.68814449	1012683
16:37:45	1012719	1012769	1012650	1012710	9.61785898	1012719
16:38:00	1012723	1012947	1012683	1012870	21.47485426	1012859
16:38:15	1012880	1012947	1012856	1012875	7.17386540	1012899
16:38:30	1012866	1012898	1012800	1012882	4.44706764	1012850
16:38:45	1012879	1012908	1012703	1012835	11.40594754	1012817
16:39:00	1012809	1013121	1012747	1013074	21.74730983	1012956
16:39:15	1013121	1013284	1012885	1012964	36.90515964	1013114
16:39:30	1012914	1013180	1012914	1013173	14.02258807	1013082
16:39:45	1013173	1013250	1013132	1013196	9.04150153	1013195
16:40:00	1013161	1013264	1013127	1013263	9.64663586	1013208
16:40:15	1013267	1013315	1013153	1013175	7.28720883	1013238
16:40:30	1013175	1013569	1013149	1013569	23.26463545	1013395
16:40:45	1013569	1013627	1013351	1013626	24.40711343	1013502
16:41:00	1013618	1013676	1013530	1013631	6.73954938	1013610
16:41:15	1013609	1013750	1013593	1013739	15.19289783	1013680
16:41:30	1013707	1013749	1013637	1013696	7.97337947	1013687
16:41:45	1013686	1013946	1013686	1013946	25.33304021	1013822
16:42:00	1013946	1014099	1013775	1013800	31.82236685	1013964
16:42:15	1013800	1013855	1013714	1013848	11.28620216	1013774
16:42:30	1013850	1013901	1013770	1013812	3.94753770	1013826
16:42:45	1013871	1014057	1013688	1013724	21.59693558	1013828
16:43:00	1013691	1013743	1013045	1013242	50.50844495	1013388
16:43:15	1013242	1013263	1013012	1013227	14.99734681	1013180
16:43:30	1013172	1013247	1013126	1013164	4.14520170	1013183
16:43:45	1013200	1013224	1013133	1013213	2.15242381	1013189
16:44:00	1013215	1013491	1013144	1013426	27.14937233	1013339
16:44:15	1013426	1013485	1013332	1013332	1.97232781	1013426
16:44:30	1013327	1013479	1013019	1013031	21.31578306	1013170
16:44:45	1013060	1013228	1013051	1013107	5.34311016	1013133
16:45:00	1013148	1013265	1013094	1013143	13.37653155	1013187
16:45:15	1013148	1013197	1013067	1013124	5.50137536	1013135
16:45:30	1013117	1013233	1013015	1013214	14.40061339	1013099
16:45:45	1013199	1013294	1013131	1013271	2.43279000	1013213
16:46:00	1013265	1013516	1013263	1013352	22.17276935	1013399
16:46:15	1013319	1013383	1013220	1013220	5.23218403	1013282
16:46:30	1013220	1013323	1013175	1013254	6.83405894	1013224
16:46:45	1013254	1013305	1013219	1013305	1.71800000	1013262
16:47:00	1013290	1013306	1013177	1013239	3.39783216	1013227
16:47:15	1013219	1013475	1013219	1013382	2.61541816	1013362
16:47:30	1013371	1013374	1013260	1013260	4.84457800	1013318
16:47:45	1013262	1013310	1013213	1013258	2.69209492	1013252
16:48:00	1013258	1013289	1013209	1013262	3.25745600	1013246
16:48:15	1013261	1013412	1013257	1013348	8.16901928	1013309
16:48:30	1013334	1013348	1013230	1013296	4.23445804	1013278
16:48:45	1013301	1013356	1013261	1013334	6.74100094	1013314
16:49:00	1013331	1013356	1013242	1013330	6.63029589	1013286
16:49:15	1013328	1013391	1013220	1013314	4.43545395	1013316
16:49:30	1013296	1013306	1013149	1013167	3.41270000	1013226
16:49:45	1013169	1013200	1013148	1013174	1.76720000	1013165
16:50:00	1013175	1013316	1013175	1013316	5.41601743	1013234
16:50:15	1013310	1013386	1013243	1013313	4.09131707	1013308
16:50:30	1013313	1013321	1013143	1013256	5.22636732	1013234
16:50:45	1013242	1013377	1013222	1013291	6.46097680	1013309
16:51:00	1013279	1013372	1013267	1013361	4.47216310	1013328
16:51:15	1013359	1013424	1013303	1013303	3.31472281	1013359
16:51:30	1013303	1013426	1013247	1013426	4.73014474	1013346
16:51:45	1013384	1013524	1013384	1013415	6.82000000	1013483
16:52:00	1013446	1013446	1013373	1013412	2.75868173	1013401
16:52:15	1013381	1013481	1013360	1013402	3.16759970	1013410
16:52:30	1013433	1013465	1013372	1013390	2.78431738	1013426
16:52:45	1013389	1013389	1013184	1013191	4.85727875	1013280
16:53:00	1013187	1013282	1013178	1013282	2.20492778	1013209
16:53:15	1013228	1013336	1013228	1013302	0.78491708	1013308
16:53:30	1013324	1013329	1012964	1013028	19.79229440	1013054
16:53:45	1012973	1013008	1012935	1012974	4.87618289	1012969
16:54:00	1012942	1012973	1012905	1012939	2.92628301	1012929
16:54:15	1012940	1012995	1012736	1012835	15.24067390	1012820
16:54:30	1012825	1012957	1012788	1012819	13.34707464	1012860
16:54:45	1012823	1012927	1012789	1012843	4.17690000	1012851
16:55:00	1012840	1012900	1012741	1012900	5.68297718	1012819
16:55:15	1012903	1012957	1012809	1012832	6.09976444	1012874
16:55:30	1012851	1012855	1012728	1012755	2.37134220	1012802
16:55:45	1012762	1012809	1012648	1012706	5.62609273	1012723
16:56:00	1012697	1012910	1012678	1012810	11.62347138	1012808
16:56:15	1012814	1012846	1012693	1012798	2.62156963	1012750
16:56:30	1012805	1012930	1012783	1012865	4.35496971	1012843
16:56:45	1012873	1012942	1012802	1012942	2.29082029	1012884
16:57:00	1012942	1013229	1012867	1013073	47.56129106	1013070
16:57:15	1013122	1013134	1013008	1013087	3.56646037	1013056
16:57:30	1013053	1013094	1012970	1013044	3.36363830	1013029
16:57:45	1013023	1013081	1012984	1012984	1.82124125	1013034
16:58:00	1013000	1013157	1012976	1013146	6.05436737	1013068
16:58:15	1013118	1013141	1012810	1012810	12.32866747	1012959
16:58:30	1012836	1012905	1012793	1012905	6.05534725	1012859
16:58:45	1012898	1012984	1012778	1012861	5.12620635	1012873
16:59:00	1012847	1012907	1012790	1012854	2.79388275	1012852
16:59:15	1012852	1012901	1012720	1012854	11.95258336	1012807
16:59:30	1012854	1012868	1012682	1012748	6.22687874	1012735
16:59:45	1012748	1012947	1012670	1012867	6.56868587	1012836
17:00:00	1012848	1013053	1012580	1012580	30.36019449	1012752
17:00:15	1012621	1012744	1012454	1012556	20.82474650	1012548
17:00:30	1012526	1012541	1012400	1012434	19.23466277	1012452
17:00:45	1012434	1012488	1012403	1012426	8.05829369	1012439
17:01:00	1012424	1012581	1012406	1012508	13.71579699	1012483
17:01:15	1012508	1012622	1012442	1012586	9.17247311	1012530
17:01:30	1012611	1012647	1012518	1012567	5.46060552	1012584
17:01:45	1012537	1012622	1012431	1012485	6.80509663	1012523
17:02:00	1012483	1012523	1012422	1012515	4.94911264	1012462
17:02:15	1012515	1012683	1012468	1012537	8.21225808	1012548
17:02:30	1012545	1012698	1012466	1012542	7.11706971	1012574
17:02:45	1012580	1012585	1012496	1012512	2.09490973	1012532
17:03:00	1012512	1012584	1012500	1012541	2.90490000	1012538
17:03:15	1012504	1012504	1012309	1012389	22.08351236	1012387
17:03:30	1012421	1012574	1012421	1012491	3.84602239	1012507
17:03:45	1012534	1012675	1012490	1012597	10.08486112	1012629
17:04:00	1012592	1012769	1012578	1012615	8.29211608	1012678
17:04:15	1012627	1012741	1012589	1012741	2.58250347	1012691
17:04:30	1012691	1012704	1012600	1012688	5.24640042	1012652
17:04:45	1012676	1012761	1012614	1012654	4.85400000	1012688
17:05:00	1012643	1012750	1012643	1012700	2.04850000	1012692
17:05:15	1012701	1012713	1012657	1012688	0.86945942	1012688
17:05:30	1012674	1012700	1012477	1012604	8.80228372	1012600
17:05:45	1012606	1012623	1012548	1012554	1.62945397	1012589
17:06:00	1012575	1012606	1012491	1012578	2.13309492	1012556
17:06:15	1012580	1012688	1012516	1012516	6.55060016	1012599
17:06:30	1012539	1012599	1012511	1012599	0.97351086	1012545
17:06:45	1012560	1012593	1012455	1012501	2.71590427	1012516
17:07:00	1012493	1012505	1012398	1012490	5.79207947	1012461
17:07:15	1012506	1012545	1012466	1012466	3.22689722	1012501
17:07:30	1012495	1012615	1012465	1012515	4.58156800	1012547
17:07:45	1012576	1012586	1012467	1012467	1.60514169	1012524
17:08:00	1012464	1012615	1012444	1012584	4.53861113	1012575
17:08:15	1012584	1012659	1012570	1012624	1.81457140	1012613
17:08:30	1012611	1012797	1012590	1012722	14.93759448	1012693
17:08:45	1012709	1012774	1012681	1012712	3.39726841	1012716
17:09:00	1012724	1012782	1012714	1012782	2.02312468	1012751
17:09:15	1012768	1012807	1012737	1012807	5.61892003	1012775
17:09:30	1012775	1012788	1012702	1012741	3.13101219	1012737
17:09:45	1012741	1012803	1012720	1012785	0.76500000	1012756
17:10:00	1012759	1012767	1012654	1012715	3.12810620	1012719
17:10:15	1012742	1012831	1012717	1012724	2.36998185	1012757
17:10:30	1012724	1012759	1012719	1012759	0.75999000	1012746
17:10:45	1012733	1012815	1012723	1012723	4.91168195	1012764
17:11:00	1012749	1012883	1012668	1012883	7.97956242	1012794
17:11:15	1012884	1012968	1012823	1012908	13.66486114	1012901
17:11:30	1012911	1012969	1012826	1012919	2.78953699	1012900
17:11:45	1012917	1012991	1012898	1012938	4.07069692	1012942
17:12:00	1012938	1012972	1012847	1012931	5.62700290	1012912
17:12:15	1012942	1013014	1012864	1012997	8.51203358	1012945
17:12:30	1012997	1013012	1012937	1012995	4.12482887	1012981
17:12:45	1012995	1013025	1012991	1013000	2.55413971	1013010
17:13:00	1013009	1013077	1013001	1013026	2.33900000	1013038
17:13:15	1013076	1013077	1013010	1013010	2.96169004	1013034
17:13:30	1013010	1013059	1012932	1012986	3.77977956	1013006
17:13:45	1012950	1013092	1012950	1013003	8.24529956	1013014
17:14:00	1013009	1013105	1013009	1013073	2.85169492	1013042
17:14:15	1013035	1013122	1013019	1013100	5.02630000	1013089
17:14:30	1013091	1013099	1013012	1013088	5.20269942	1013053
17:14:45	1013038	1013067	1012866	1012884	6.23169349	1012986
17:15:00	1012867	1013100	1012861	1012920	9.96738359	1012976
17:15:15	1012920	1012920	1012357	1012543	49.37627059	1012602
17:15:30	1012543	1012640	1012532	1012550	8.57890628	1012571
17:15:45	1012552	1012611	1012392	1012518	7.22345962	1012474
17:16:00	1012526	1012563	1012378	1012378	14.66221764	1012439
17:16:15	1012395	1012411	1012217	1012268	28.53115830	1012316
17:16:30	1012283	1012283	1012209	1012216	5.97380000	1012228
17:16:45	1012245	1012336	1012226	1012248	5.11943723	1012285
17:17:00	1012256	1012329	1012200	1012204	16.72952769	1012232
17:17:15	1012225	1012283	1012121	1012177	23.08062865	1012202
17:17:30	1012177	1012219	1012118	1012168	3.61074999	1012174
17:17:45	1012170	1012267	1012149	1012162	9.10069652	1012190
17:18:00	1012204	1012391	1012204	1012389	25.99679168	1012341
17:18:15	1012380	1012587	1012374	1012473	29.92806989	1012500
17:18:30	1012474	1012532	1012433	1012485	5.56906115	1012483
17:18:45	1012485	1012504	1012422	1012422	5.97881237	1012471
17:19:00	1012433	1012483	1012430	1012457	2.25838730	1012453
17:19:15	1012430	1012440	1012374	1012406	19.06484202	1012389
17:19:30	1012390	1012523	1012374	1012393	8.13121519	1012440
17:19:45	1012421	1012491	1012402	1012403	1.64714963	1012438
17:20:00	1012411	1012421	1012374	1012374	5.31316905	1012378
17:20:15	1012375	1012404	1012374	1012374	3.98000000	1012380
17:20:30	1012374	1012472	1012243	1012472	9.88750072	1012363
17:20:45	1012473	1012474	1012336	1012426	6.29532141	1012383
17:21:00	1012427	1012519	1012411	1012471	5.57898489	1012474
17:21:15	1012470	1012547	1012470	1012500	4.13908380	1012515
17:21:30	1012490	1012500	1012378	1012378	3.45998896	1012456
17:21:45	1012377	1012505	1012362	1012455	3.83922658	1012449
17:22:00	1012419	1012419	1012085	1012085	30.42254473	1012233
17:22:15	1012085	1012273	1012008	1012161	22.04042865	1012126
17:22:30	1012161	1012251	1012073	1012153	7.91533503	1012151
17:22:45	1012155	1012256	1012010	1012199	16.94979741	1012140
17:23:00	1012238	1012300	1012084	1012197	8.69258400	1012206
17:23:15	1012198	1012242	1012146	1012198	2.12900000	1012208
17:23:30	1012186	1012243	1012113	1012243	4.94198983	1012176
17:23:45	1012245	1012300	1012231	1012300	2.30543892	1012265
17:24:00	1012295	1012400	1012248	1012322	11.54717523	1012313
17:24:15	1012332	1012442	1012332	1012390	5.83372833	1012402
17:24:30	1012420	1012460	1012378	1012378	5.29921146	1012425
17:24:45	1012378	1012427	1012170	1012312	18.66259275	1012313
17:25:00	1012312	1012368	1012242	1012280	6.45076348	1012309
17:25:15	1012279	1012282	1012133	1012181	5.32079197	1012210
17:25:30	1012186	1012239	1012159	1012239	1.84100000	1012203
17:25:45	1012193	1012224	1012143	1012202	1.88918930	1012189
17:26:00	1012199	1012236	1012133	1012184	4.38541535	1012184
17:26:15	1012184	1012251	1012115	1012130	7.57098867	1012197
17:26:30	1012199	1012229	1012114	1012220	4.69801962	1012169
17:26:45	1012228	1012316	1012157	1012184	6.11479149	1012217
17:27:00	1012179	1012290	1012161	1012253	4.09361016	1012221
17:27:15	1012273	1012285	1012068	1012169	9.19580114	1012182
17:27:30	1012193	1012315	1012186	1012312	9.34792761	1012256
17:27:45	1012315	1012315	1012252	1012252	2.65465459	1012289
17:28:00	1012273	1012311	1012216	1012257	1.75110686	1012261
17:28:15	1012242	1012301	1012137	1012239	7.54510434	1012216
17:28:30	1012241	1012307	1012194	1012217	7.45155164	1012246
17:28:45	1012216	1012216	1012051	1012134	1.49378217	1012119
17:29:00	1012156	1012245	1012040	1012117	8.11901060	1012149
17:29:15	1012123	1012136	1012058	1012098	2.40756781	1012102
17:29:30	1012080	1012327	1012002	1012018	24.24743985	1012127
17:29:45	1012084	1012113	1012009	1012046	8.42227628	1012044
17:30:00	1012012	1012090	1012000	1012090	9.92950000	1012016
17:30:15	1012096	1012201	1012000	1012129	12.34927769	1012085
17:30:30	1012121	1012153	1012000	1012043	8.11769648	1012053
17:30:45	1012043	1012052	1011969	1012027	5.76313503	1012007
17:31:00	1012033	1012272	1012020	1012060	18.26345816	1012173
17:31:15	1012090	1012280	1012062	1012115	10.80085076	1012156
17:31:30	1012116	1012143	1011988	1012064	1.96202964	1012051
17:31:45	1012066	1012162	1012056	1012114	4.84664996	1012108
17:32:00	1012114	1012200	1012013	1012087	8.53664909	1012091
17:32:15	1012077	1012184	1012020	1012166	5.79606511	1012096
17:32:30	1012138	1012144	1012036	1012060	1.90620096	1012091
17:32:45	1012080	1012143	1012030	1012067	2.67762773	1012076
17:33:00	1012067	1012157	1011963	1012048	3.41851926	1012041
17:33:15	1012020	1012189	1012002	1012162	6.66680000	1012105
17:33:30	1012137	1012137	1012042	1012067	6.75407984	1012081
17:33:45	1012072	1012087	1011988	1012087	8.29768850	1012046
17:34:00	1012066	1012067	1012006	1012067	2.46579600	1012046
17:34:15	1012067	1012096	1011991	1012038	5.61373216	1012046
17:34:30	1012040	1012128	1012018	1012033	4.73309107	1012070
17:34:45	1012033	1012081	1011830	1012050	14.99301497	1011941
17:35:00	1012021	1012203	1012021	1012197	6.67925693	1012127
17:35:15	1012198	1012227	1012159	1012176	4.27625073	1012193
17:35:30	1012195	1012420	1012176	1012227	29.85864305	1012331
17:35:45	1012294	1012294	1012033	1012213	13.40386279	1012129
17:36:00	1012202	1012273	1012169	1012267	3.69144175	1012217
17:36:15	1012267	1012299	1012201	1012204	5.14701281	1012255
17:36:30	1012226	1012339	1012204	1012245	3.38474169	1012258
17:36:45	1012247	1012373	1012236	1012327	1.98500000	1012319
17:37:00	1012307	1012400	1012274	1012400	4.07812885	1012340
17:37:15	1012377	1012405	1012325	1012347	3.31276800	1012368
17:37:30	1012332	1012393	1012276	1012295	2.31877800	1012330
17:37:45	1012295	1012358	1012259	1012320	2.64308729	1012304
17:38:00	1012318	1012367	1012297	1012367	3.01182617	1012313
17:38:15	1012360	1012376	1012264	1012286	5.40689750	1012317
17:38:30	1012300	1012315	1012219	1012241	2.29530896	1012267
17:38:45	1012257	1012269	1012182	1012251	2.45392010	1012226
17:39:00	1012242	1012244	1012071	1012168	10.87485209	1012152
17:39:15	1012168	1012310	1012145	1012202	5.36718911	1012224
17:39:30	1012196	1012211	1012129	1012177	1.18870850	1012168
17:39:45	1012204	1012273	1012035	1012180	6.00195278	1012158
17:40:00	1012170	1012202	1012132	1012164	1.24814220	1012175
17:40:15	1012204	1012226	1012173	1012220	1.12277800	1012207
17:40:30	1012194	1012303	1012193	1012253	1.84223712	1012253
17:40:45	1012250	1012380	1012250	1012306	8.17295756	1012343
17:41:00	1012315	1012340	1012252	1012332	7.10707722	1012303
17:41:15	1012328	1012407	1012190	1012314	6.04338542	1012316
17:41:30	1012314	1012440	1012182	1012230	15.69526548	1012315
17:41:45	1012226	1012249	1012145	1012249	3.88770103	1012208
17:42:00	1012247	1012408	1012211	1012310	4.03677892	1012320
17:42:15	1012302	1012367	1012257	1012317	3.45976800	1012309
17:42:30	1012308	1012415	1012231	1012395	7.73524315	1012353
17:42:45	1012373	1012393	1012287	1012332	6.70442475	1012344
17:43:00	1012333	1012410	1012333	1012355	2.62900000	1012375
17:43:15	1012353	1012353	1012218	1012223	5.34385274	1012284
17:43:30	1012250	1012360	1012248	1012291	5.69161417	1012300
17:43:45	1012291	1012384	1012271	1012384	2.37080770	1012328
17:44:00	1012338	1012368	1012306	1012366	2.18581034	1012340
17:44:15	1012377	1012510	1012349	1012442	15.14033455	1012459
17:44:30	1012439	1012605	1012404	1012577	13.92747280	1012521
17:44:45	1012577	1012632	1012530	1012537	2.99480000	1012578
17:45:00	1012537	1012537	1012369	1012390	12.41366501	1012443
17:45:15	1012390	1012484	1012332	1012416	7.34655730	1012406
17:45:30	1012435	1012629	1012391	1012521	8.01872176	1012533
17:45:45	1012565	1012612	1012510	1012573	4.43495949	1012565
17:46:00	1012560	1012626	1012485	1012618	7.25014501	1012573
17:46:15	1012620	1012670	1012557	1012649	5.61209789	1012627
17:46:30	1012650	1012674	1012539	1012628	5.14051167	1012611
17:46:45	1012630	1012760	1012628	1012699	7.03285545	1012706
17:47:00	1012717	1012800	1012621	1012621	8.98812074	1012733
17:47:15	1012660	1012753	1012627	1012699	3.47186153	1012712
17:47:30	1012730	1012739	1012667	1012739	0.91815987	1012712
17:47:45	1012692	1012715	1012551	1012715	5.63179075	1012626
17:48:00	1012710	1012710	1012534	1012597	9.17292339	1012581
17:48:15	1012593	1012593	1012350	1012451	30.09830659	1012454
17:48:30	1012475	1012524	1012410	1012504	4.86319788	1012485
17:48:45	1012504	1012612	1012453	1012571	3.85000000	1012531
17:49:00	1012571	1012624	1012503	1012548	2.30310000	1012565
17:49:15	1012548	1012580	1012488	1012528	1.39072000	1012531
17:49:30	1012530	1012573	1012524	1012540	0.43881800	1012538
17:49:45	1012530	1012587	1012516	1012567	1.13384800	1012559
17:50:00	1012567	1012642	1012506	1012535	3.89165862	1012557
17:50:15	1012509	1012509	1012413	1012446	4.87548563	1012442
17:50:30	1012435	1012468	1012340	1012384	4.75575605	1012391
17:50:45	1012388	1012516	1012388	1012470	6.39749000	1012442
17:51:00	1012442	1012478	1012398	1012399	0.79533228	1012428
17:51:15	1012431	1012457	1012393	1012433	2.49797742	1012420
17:51:30	1012434	1012570	1012430	1012503	3.24447474	1012514
17:51:45	1012506	1012616	1012479	1012528	8.98235746	1012552
17:52:00	1012516	1012576	1012492	1012524	2.06340000	1012516
17:52:15	1012524	1012537	1012439	1012471	3.17414064	1012491
17:52:30	1012471	1012525	1012334	1012524	5.41343740	1012436
17:52:45	1012524	1012524	1012284	1012339	6.98187474	1012361
17:53:00	1012355	1012442	1012075	1012096	20.21969291	1012193
17:53:15	1012096	1012228	1012057	1012197	7.70308491	1012143
17:53:30	1012189	1012306	1012135	1012252	4.91995370	1012227
17:53:45	1012271	1012287	1012185	1012287	1.36716800	1012241
17:54:00	1012269	1012310	1012151	1012208	2.91394600	1012207
17:54:15	1012193	1012285	1012188	1012264	2.65612200	1012246
17:54:30	1012262	1012286	1012156	1012167	3.19510222	1012212
17:54:45	1012191	1012200	1012145	1012200	4.32990000	1012157
17:55:00	1012180	1012220	1012166	1012210	1.47872708	1012188
17:55:15	1012190	1012201	1012149	1012149	1.33180000	1012175
17:55:30	1012178	1012196	1012121	1012129	4.22560000	1012156
17:55:45	1012141	1012175	1012065	1012101	2.80907385	1012121
17:56:00	1012087	1012100	1011761	1012003	25.22296141	1011886
17:56:15	1012003	1012140	1011952	1012050	11.66425986	1012064
17:56:30	1012050	1012149	1011962	1012084	3.65381640	1012051
17:56:45	1012055	1012412	1012055	1012412	27.21664376	1012276
17:57:00	1012365	1012533	1012337	1012418	7.61717178	1012447
17:57:15	1012443	1012528	1012372	1012528	2.87606537	1012452
17:57:30	1012501	1012555	1012479	1012501	6.70687596	1012524
17:57:45	1012511	1012562	1012501	1012517	2.17176150	1012527
17:58:00	1012511	1012541	1012482	1012495	1.59866694	1012508
17:58:15	1012503	1012538	1012360	1012418	7.33857329	1012442
17:58:30	1012420	1012460	1012307	1012397	5.12064800	1012376
17:58:45	1012391	1012428	1012368	1012368	2.08060000	1012381
17:59:00	1012365	1012367	1012264	1012364	6.88690293	1012313
17:59:15	1012364	1012368	1012304	1012368	0.94664032	1012332
17:59:30	1012378	1012478	1012378	1012402	2.19390000	1012420
17:59:45	1012444	1012494	1012384	1012469	6.31310666	1012425
18:00:00	1012467	1012467	1012429	1012430	4.01108165	1012441
18:00:15	1012429	1012543	1012397	1012492	11.71594009	1012462
18:00:30	1012493	1012493	1012327	1012425	8.33013995	1012419
18:00:45	1012375	1012400	1012273	1012336	5.29188284	1012337
18:01:00	1012368	1012411	1012322	1012351	3.82709386	1012374
18:01:15	1012346	1012368	1012298	1012333	2.08039000	1012327
18:01:30	1012334	1012386	1012289	1012372	3.35843036	1012337
18:01:45	1012335	1012357	1012106	1012106	12.25071895	1012193
18:02:00	1012106	1012185	1011796	1011800	55.19698265	1011989
18:02:15	1011900	1011925	1011798	1011802	7.63392268	1011859
18:02:30	1011833	1011900	1011775	1011852	7.15366922	1011836
18:02:45	1011849	1011867	1011749	1011764	6.94320305	1011780
18:03:00	1011774	1011971	1011749	1011830	11.88976144	1011862
18:03:15	1011884	1012153	1011884	1012076	24.18361101	1012068
18:03:30	1012082	1012182	1012077	1012119	9.55090123	1012145
18:03:45	1012101	1012186	1011987	1011987	7.04213101	1012099
18:04:00	1011987	1012186	1011978	1012186	9.06936514	1012097
18:04:15	1012186	1012245	1012147	1012211	7.11766185	1012187
18:04:30	1012194	1012289	1012142	1012142	8.78502588	1012213
18:04:45	1012162	1012170	1012070	1012070	2.43359793	1012138
18:05:00	1012070	1012121	1011797	1012036	26.06050624	1011966
18:05:15	1012036	1012036	1011782	1011889	7.55338513	1011898
18:05:30	1011889	1012011	1011810	1011828	9.75872299	1011901
18:05:45	1011834	1011933	1011799	1011884	4.86397371	1011853
18:06:00	1011916	1011946	1011813	1011870	2.60375539	1011882
18:06:15	1011898	1011915	1011852	1011877	0.43770000	1011889
18:06:30	1011906	1011970	1011881	1011949	3.25371496	1011920
18:06:45	1011937	1012004	1011905	1011967	5.20998490	1011969
18:07:00	1012012	1012156	1011871	1012073	19.03630289	1012052
18:07:15	1012073	1012205	1012054	1012117	6.24281807	1012157
18:07:30	1012122	1012242	1012014	1012182	8.02086720	1012166
18:07:45	1012182	1012182	1012106	1012106	1.31426720	1012164
18:08:00	1012108	1012232	1012108	1012221	2.57329000	1012169
18:08:15	1012222	1012247	1012036	1012179	10.18736510	1012144
18:08:30	1012200	1012222	1012100	1012103	4.29243733	1012176
18:08:45	1012120	1012199	1012110	1012146	2.25699000	1012170
18:09:00	1012164	1012249	1012135	1012145	3.78023378	1012201
18:09:15	1012177	1012207	1012073	1012159	6.27970700	1012147
18:09:30	1012160	1012207	1012107	1012136	2.37058155	1012163
18:09:45	1012164	1012213	1012113	1012138	3.79917440	1012164
18:10:00	1012148	1012155	1011947	1011947	6.93294457	1012025
18:10:15	1011980	1011983	1011838	1011903	15.72845051	1011899
18:10:30	1011903	1012051	1011859	1011925	10.10122991	1011940
18:10:45	1011923	1011983	1011796	1011926	12.92012158	1011873
18:11:00	1011930	1011987	1011782	1011873	8.82478726	1011893
18:11:15	1011923	1012130	1011898	1012040	18.11510161	1012038
18:11:30	1012061	1012061	1011842	1011943	7.30209182	1011978
18:11:45	1011943	1011976	1011834	1011855	6.30279530	1011914
18:12:00	1011876	1011988	1011847	1011849	6.13999260	1011927
18:12:15	1011873	1011971	1011873	1011971	2.15789847	1011908
18:12:30	1011958	1011963	1011863	1011942	5.67853699	1011904
18:12:45	1011932	1011932	1011710	1011793	10.93609260	1011791
18:13:00	1011816	1011905	1011816	1011905	2.29255679	1011848
18:13:15	1011868	1011945	1011712	1011887	7.66278704	1011852
18:13:30	1011893	1011949	1011841	1011904	4.83378383	1011905
18:13:45	1011888	1012098	1011888	1011967	16.37786994	1012017
18:14:00	1011969	1012053	1011951	1012053	4.79355368	1011981
18:14:15	1012054	1012195	1012054	1012135	8.26884777	1012134
18:14:30	1012157	1012256	1012132	1012233	5.77608678	1012213
18:14:45	1012221	1012287	1012156	1012208	5.34956408	1012227
18:15:00	1012185	1012186	1011953	1012034	12.52992787	1012055
18:15:15	1012042	1012058	1011912	1011980	7.34686096	1011979
18:15:30	1011946	1012039	1011932	1011983	1.52496484	1011977
18:15:45	1012023	1012039	1011911	1011981	2.11265274	1011958
18:16:00	1011979	1012018	1011902	1011970	5.94666292	1011944
18:16:15	1011934	1011934	1011718	1011718	8.99049877	1011799
18:16:30	1011756	1011806	1011717	1011780	6.66149786	1011760
18:16:45	1011779	1011985	1011725	1011893	9.95614033	1011881
18:17:00	1011888	1011933	1011703	1011731	8.84840630	1011799
18:17:15	1011757	1011879	1011707	1011833	8.38605378	1011769
18:17:30	1011825	1011825	1011747	1011763	1.86230891	1011790
18:17:45	1011762	1011804	1011717	1011764	1.88404911	1011763
18:18:00	1011771	1011793	1011580	1011617	9.71781567	1011645
18:18:15	1011621	1011663	1011581	1011663	2.50740000	1011624
18:18:30	1011663	1011686	1011556	1011625	5.59747237	1011613
18:18:45	1011633	1011684	1011486	1011534	18.74626114	1011548
18:19:00	1011486	1011636	1011401	1011636	24.53611914	1011535
18:19:15	1011606	1011651	1011475	1011619	13.81317560	1011574
18:19:30	1011619	1011629	1011350	1011391	19.02489202	1011460
18:19:45	1011390	1011602	1011367	1011533	8.90764348	1011494
18:20:00	1011526	1011567	1011326	1011567	20.06695918	1011423
18:20:15	1011443	1011558	1011373	1011416	8.39061432	1011467
18:20:30	1011445	1011445	1011328	1011328	5.23811367	1011373
18:20:45	1011368	1011441	1011334	1011334	8.41819077	1011374
18:21:00	1011371	1011634	1011319	1011590	27.99191477	1011499
18:21:15	1011590	1011664	1011484	1011604	17.58654794	1011615
18:21:30	1011604	1011662	1011461	1011461	10.75372082	1011583
18:21:45	1011513	1011600	1011473	1011600	4.77120096	1011543
18:22:00	1011592	1011600	1011548	1011556	3.82037235	1011571
18:22:15	1011556	1011556	1011438	1011438	4.80990042	1011496
18:22:30	1011438	1011567	1011369	1011542	5.47756927	1011461
18:22:45	1011518	1011518	1011419	1011457	3.78798909	1011479
18:23:00	1011459	1011615	1011319	1011493	16.04030367	1011469
18:23:15	1011458	1011540	1011339	1011435	5.95854689	1011432
18:23:30	1011412	1011462	1011360	1011380	6.77563019	1011417
18:23:45	1011402	1011572	1011395	1011484	9.32569817	1011508
18:24:00	1011484	1011511	1011344	1011386	8.07035996	1011409
18:24:15	1011386	1011548	1011319	1011349	12.97500497	1011389
18:24:30	1011352	1011527	1011330	1011474	9.89472373	1011418
18:24:45	1011458	1011496	1011362	1011420	5.42028861	1011424
18:25:00	1011421	1011435	1011319	1011355	6.03266006	1011354
18:25:15	1011359	1011380	1011196	1011196	10.10101969	1011257
18:25:30	1011198	1011235	1011156	1011156	13.30476407	1011181
18:25:45	1011156	1011156	1011006	1011058	23.07467397	1011089
18:26:00	1011053	1011342	1011012	1011234	35.88670722	1011178
18:26:15	1011234	1011315	1011096	1011145	10.14000536	1011224
18:26:30	1011157	1011170	1011084	1011109	2.73998608	1011120
18:26:45	1011123	1011181	1011079	1011151	0.94130678	1011129
18:27:00	1011177	1011492	1011177	1011468	12.55156866	1011355
18:27:15	1011472	1011561	1011388	1011561	11.51335272	1011487
18:27:30	1011504	1011565	1011343	1011462	13.44276868	1011460
18:27:45	1011423	1011453	1011382	1011438	6.73260783	1011415
18:28:00	1011418	1011488	1011251	1011264	17.91166428	1011383
18:28:15	1011264	1011476	1011201	1011458	10.43251870	1011317
18:28:30	1011458	1011458	1011261	1011261	14.55107878	1011316
18:28:45	1011287	1011484	1011269	1011351	7.07969681	1011371
18:29:00	1011368	1011436	1011304	1011360	5.35430054	1011374
18:29:15	1011375	1011391	1011329	1011391	1.67932750	1011363
18:29:30	1011378	1011432	1011352	1011375	3.12175934	1011384
18:29:45	1011402	1011448	1011203	1011422	16.25127501	1011324
18:30:00	1011407	1011439	1011240	1011395	9.90557109	1011361
18:30:15	1011385	1011488	1011371	1011477	8.09501574	1011439
18:30:30	1011467	1011477	1011355	1011368	5.21851361	1011424
18:30:45	1011373	1011403	1011305	1011403	2.48329950	1011351
18:31:00	1011403	1011503	1011397	1011406	5.58303088	1011461
18:31:15	1011405	1011450	1011369	1011369	1.89173742	1011417
18:31:30	1011407	1011455	1011369	1011408	2.39248807	1011411
18:31:45	1011420	1011486	1011370	1011418	2.38185771	1011429
18:32:00	1011408	1011422	1011351	1011400	2.54137987	1011386
18:32:15	1011367	1011472	1011287	1011376	5.30472724	1011360
18:32:30	1011358	1011488	1011290	1011399	7.98807860	1011380
18:32:45	1011471	1011549	1011386	1011526	6.23750438	1011490
18:33:00	1011518	1011773	1011489	1011654	37.14435728	1011692
18:33:15	1011654	1011776	1011589	1011744	9.84100000	1011719
18:33:30	1011773	1011785	1011700	1011748	7.74901084	1011751
18:33:45	1011725	1011885	1011651	1011788	19.36046519	1011760
18:34:00	1011773	1011871	1011711	1011793	7.96180609	1011794
18:34:15	1011793	1011817	1011634	1011760	10.16939069	1011719
18:34:30	1011767	1011792	1011724	1011736	1.47100000	1011762
18:34:45	1011774	1011894	1011750	1011855	6.11226059	1011834
18:35:00	1011836	1011894	1011788	1011833	6.86336337	1011829
18:35:15	1011833	1011835	1011713	1011713	4.91202291	1011775
18:35:30	1011710	1011768	1011572	1011591	16.11061973	1011653
18:35:45	1011599	1011707	1011572	1011614	6.63618524	1011641
18:36:00	1011622	1011697	1011572	1011667	3.25683897	1011624
18:36:15	1011667	1011676	1011529	1011665	4.68080051	1011610
18:36:30	1011660	1011863	1011660	1011752	11.19760279	1011784
18:36:45	1011752	1011752	1011624	1011693	3.15084680	1011672
18:37:00	1011693	1011738	1011637	1011735	5.33543530	1011692
18:37:15	1011729	1011737	1011649	1011709	2.58831384	1011701
18:37:30	1011709	1011824	1011664	1011824	4.88944957	1011744
18:37:45	1011789	1011828	1011769	1011801	1.08700000	1011796
18:38:00	1011811	1011812	1011783	1011783	1.13586782	1011800
18:38:15	1011784	1011903	1011737	1011810	6.26487603	1011824
18:38:30	1011827	1011941	1011778	1011870	5.96011863	1011847
18:38:45	1011871	1011887	1011780	1011800	6.15712513	1011827
18:39:00	1011802	1011868	1011779	1011781	2.87559000	1011832
18:39:15	1011802	1011868	1011766	1011832	3.68121185	1011818
18:39:30	1011832	1011945	1011747	1011862	5.34807361	1011833
18:39:45	1011862	1011910	1011817	1011817	2.09175614	1011865
18:40:00	1011817	1011817	1011485	1011531	25.86728742	1011608
18:40:15	1011562	1011692	1011485	1011640	7.05805856	1011590
18:40:30	1011574	1011657	1011539	1011565	2.73981881	1011590
18:40:45	1011621	1011643	1011548	1011548	2.49756889	1011605
18:41:00	1011548	1011643	1011520	1011636	4.28068972	1011611
18:41:15	1011634	1011731	1011562	1011665	5.00255863	1011638
18:41:30	1011670	1011963	1011648	1011770	14.05172618	1011843
18:41:45	1011776	1011776	1011641	1011658	6.11690385	1011686
18:42:00	1011711	1011811	1011688	1011811	3.34190000	1011776
18:42:15	1011761	1011856	1011750	1011847	4.29781271	1011810
18:42:30	1011821	1011891	1011817	1011827	3.79845492	1011829
18:42:45	1011827	1011827	1011750	1011792	3.19775269	1011806
18:43:00	1011780	1011885	1011780	1011865	3.07993258	1011853
18:43:15	1011881	1011884	1011705	1011779	3.95004061	1011769
18:43:30	1011751	1011797	1011661	1011668	3.28524400	1011714
18:43:45	1011719	1011800	1011674	1011800	4.16552524	1011742
18:44:00	1011787	1011905	1011691	1011779	8.63658335	1011815
18:44:15	1011769	1011953	1011761	1011932	10.76734034	1011891
18:44:30	1011932	1012000	1011878	1012000	9.23099610	1011958
18:44:45	1012002	1012130	1012000	1012069	16.06676663	1012076
18:45:00	1012069	1012100	1011965	1012055	7.14510167	1012035
18:45:15	1012060	1012075	1012030	1012055	3.87614162	1012049
18:45:30	1012054	1012250	1012050	1012250	9.14667867	1012159
18:45:45	1012233	1012302	1012191	1012242	6.34026245	1012262
18:46:00	1012244	1012300	1012206	1012222	5.36666787	1012269
18:46:15	1012231	1012426	1012221	1012345	13.13785925	1012348
18:46:30	1012325	1012441	1012275	1012362	7.65720325	1012360
18:46:45	1012383	1012500	1012362	1012476	11.52531949	1012444
18:47:00	1012476	1012781	1012296	1012781	35.04015700	1012533
18:47:15	1012726	1012774	1012511	1012647	17.65366975	1012642
18:47:30	1012647	1012789	1012647	1012744	4.57661518	1012714
18:47:45	1012744	1012800	1012550	1012561	20.15212023	1012649
18:48:00	1012561	1012695	1012550	1012641	17.75325419	1012614
18:48:15	1012622	1012686	1012532	1012561	14.69307481	1012596
18:48:30	1012561	1012643	1012519	1012624	7.55246691	1012574
18:48:45	1012585	1012658	1012535	1012600	2.20625827	1012581
18:49:00	1012593	1012653	1012523	1012624	20.99442758	1012593
18:49:15	1012625	1012625	1012500	1012596	15.94173915	1012580
18:49:30	1012598	1012776	1012576	1012741	12.84798222	1012690
18:49:45	1012719	1012765	1012623	1012682	4.96132465	1012691
18:50:00	1012671	1012943	1012632	1012866	17.74039383	1012824
18:50:15	1012862	1012918	1012784	1012855	5.75972728	1012842
18:50:30	1012828	1012870	1012729	1012826	4.85319471	1012775
18:50:45	1012839	1012900	1012796	1012852	4.70600000	1012843
18:51:00	1012853	1012889	1012719	1012752	12.36408465	1012816
18:51:15	1012734	1012900	1012669	1012878	11.32662741	1012801
18:51:30	1012878	1013040	1012858	1012999	15.25908401	1012969
18:51:45	1012999	1013055	1012959	1012985	5.64729247	1012992
18:52:00	1012985	1013064	1012876	1012940	13.01141005	1012976
18:52:15	1012939	1012946	1012811	1012884	8.07877064	1012860
18:52:30	1012868	1013086	1012832	1012936	12.00218689	1012971
18:52:45	1012913	1013079	1012910	1013002	7.36795442	1013005
18:53:00	1012947	1013031	1012930	1012930	3.91943301	1012972
18:53:15	1012939	1013075	1012928	1012938	5.50799883	1012982
18:53:30	1012933	1012972	1012880	1012912	3.57807418	1012921
18:53:45	1012915	1012983	1012871	1012871	5.35438605	1012923
18:54:00	1012884	1013101	1012863	1013100	8.95445699	1012997
18:54:15	1013050	1013105	1012941	1013092	10.29426165	1013048
18:54:30	1013105	1013137	1013065	1013082	3.73519069	1013108
18:54:45	1013121	1013167	1012667	1012769	39.46894551	1012840
18:55:00	1012700	1012744	1012630	1012696	8.08798049	1012685
18:55:15	1012685	1012836	1012629	1012655	11.18080556	1012725
18:55:30	1012655	1012680	1012609	1012634	2.17451292	1012640
18:55:45	1012609	1012673	1012597	1012605	4.51519912	1012624
18:56:00	1012635	1012691	1012612	1012648	3.29407971	1012644
18:56:15	1012648	1012691	1012612	1012666	3.61955600	1012668
18:56:30	1012669	1012688	1012622	1012688	4.67982069	1012665
18:56:45	1012688	1012721	1012593	1012645	4.14328863	1012683
18:57:00	1012652	1012707	1012492	1012649	10.05072466	1012607
18:57:15	1012626	1012643	1012532	1012598	2.81373672	1012610
18:57:30	1012598	1012598	1012339	1012425	29.72211056	1012441
18:57:45	1012415	1012432	1012315	1012329	8.04230039	1012356
18:58:00	1012334	1012356	1012225	1012225	6.58884528	1012281
18:58:15	1012225	1012297	1012171	1012171	7.28031526	1012227
18:58:30	1012205	1012268	1012088	1012210	7.26149197	1012184
18:58:45	1012149	1012200	1012075	1012200	5.15425652	1012136
18:59:00	1012178	1012263	1012056	1012117	5.79818648	1012149
18:59:15	1012090	1012166	1012086	1012166	2.28762795	1012139
18:59:30	1012173	1012195	1011984	1012000	10.43849740	1012052
18:59:45	1012000	1012019	1011952	1011978	5.25577054	1011983
19:00:00	1011998	1012008	1010388	1011335	116.06931434	1011217
19:00:15	1011335	1011385	1010995	1011140	34.28090072	1011176
19:00:30	1011140	1011316	1011014	1011280	43.28884138	1011213
19:00:45	1011280	1011280	1011079	1011138	14.17552900	1011149
19:01:00	1011138	1011184	1011047	1011128	9.19809625	1011107
19:01:15	1011110	1011168	1011107	1011168	4.65240369	1011129
19:01:30	1011160	1011200	1011150	1011178	5.56492452	1011177
19:01:45	1011149	1011221	1011123	1011191	19.29011282	1011182
19:02:00	1011191	1011291	1011181	1011231	8.25329703	1011243
19:02:15	1011231	1011291	1011174	1011291	10.60036012	1011217
19:02:30	1011290	1011399	1011270	1011377	14.55760660	1011329
19:02:45	1011364	1011488	1011329	1011488	21.43137893	1011425
19:03:00	1011484	1011760	1011452	1011518	35.47937555	1011572
19:03:15	1011485	1011485	1011238	1011238	41.00846892	1011360
19:03:30	1011248	1011339	1011188	1011251	10.12293891	1011246
19:03:45	1011238	1011339	1011219	1011286	3.99157961	1011285
19:04:00	1011283	1011299	1011112	1011116	7.20387675	1011171
19:04:15	1011180	1011297	1011155	1011245	5.32613942	1011236
19:04:30	1011258	1011299	1011207	1011207	2.74107468	1011267
19:04:45	1011256	1011346	1011202	1011204	5.99069574	1011279
19:05:00	1011225	1011297	1011192	1011192	4.55316259	1011237
19:05:15	1011188	1011208	1011112	1011183	7.63224530	1011151
19:05:30	1011182	1011182	1011117	1011168	4.05392851	1011159
19:05:45	1011158	1011252	1011050	1011097	12.12265267	1011136
19:06:00	1011069	1011107	1010817	1010966	27.91230170	1010962
19:06:15	1010958	1011019	1010878	1011014	6.36697852	1010950
19:06:30	1011006	1011025	1010940	1011025	2.38900000	1010981
19:06:45	1011015	1011068	1010941	1011033	7.24205063	1011001
19:07:00	1011038	1011147	1011017	1011147	8.29161836	1011087
19:07:15	1011147	1011180	1011120	1011128	11.42637881	1011151
19:07:30	1011141	1011215	1011073	1011124	7.33876081	1011153
19:07:45	1011150	1011150	1010993	1011107	10.72215043	1011070
19:08:00	1011099	1011171	1011082	1011156	3.81403479	1011119
19:08:15	1011155	1011258	1011088	1011208	6.85911012	1011186
19:08:30	1011209	1011258	1011144	1011258	6.05596643	1011208
19:08:45	1011259	1011298	1011220	1011265	13.17719432	1011257
19:09:00	1011257	1011260	1010000	1010238	99.13326175	1010446
19:09:15	1010238	1010896	1010133	1010824	74.68547117	1010599
19:09:30	1010807	1010867	1010226	1010228	51.99535862	1010650
19:09:45	1010252	1010868	1010220	1010848	49.56838108	1010576
19:10:00	1010848	1011036	1010610	1010703	44.05677491	1010877
19:10:15	1010703	1010975	1010540	1010975	24.10878028	1010769
19:10:30	1010949	1010980	1010650	1010738	18.63865467	1010774
19:10:45	1010730	1010757	1010600	1010723	6.92450000	1010680
19:11:00	1010723	1010780	1010460	1010460	19.12472071	1010643
19:11:15	1010460	1010697	1010306	1010601	28.34605786	1010513
19:11:30	1010601	1010792	1010459	1010708	17.79153913	1010671
19:11:45	1010702	1010761	1010344	1010415	16.61068457	1010500
19:12:00	1010480	1010793	1010433	1010793	28.55184057	1010638
19:12:15	1010793	1010921	1010743	1010802	30.79767509	1010845
19:12:30	1010828	1010921	1010615	1010836	22.77431337	1010780
19:12:45	1010812	1010857	1010580	1010580	6.24513414	1010717
19:13:00	1010576	1010709	1010434	1010709	30.04393844	1010596
19:13:15	1010709	1010815	1010628	1010815	8.73502629	1010708
19:13:30	1010782	1010817	1010705	1010817	4.86459457	1010752
19:13:45	1010770	1010863	1010668	1010863	5.19009839	1010807
19:14:00	1010842	1010949	1010810	1010883	8.64273768	1010887
19:14:15	1010879	1010925	1010470	1010556	25.01478726	1010670
19:14:30	1010524	1010623	1010423	1010448	9.68644744	1010510
19:14:45	1010448	1010649	1010435	1010600	13.16133750	1010558
19:15:00	1010587	1010599	1010416	1010500	13.78795121	1010499
19:15:15	1010445	1010600	1010445	1010600	4.36314372	1010559
19:15:30	1010592	1010947	1010562	1010902	33.46879954	1010825
19:15:45	1010902	1010987	1010853	1010987	12.35722946	1010922
19:16:00	1010965	1011024	1010886	1011024	9.33379805	1010952
19:16:15	1011024	1011183	1011024	1011183	14.69280579	1011082
19:16:30	1011183	1011376	1011122	1011301	25.23960016	1011277
19:16:45	1011349	1011350	1011258	1011326	3.88066475	1011301
19:17:00	1011296	1011347	1011088	1011161	15.48562986	1011186
19:17:15	1011170	1011314	1011060	1011313	13.87846209	1011188
19:17:30	1011246	1011382	1011222	1011380	9.24793048	1011312
19:17:45	1011362	1011380	1011292	1011372	3.34100000	1011324
19:18:00	1011361	1011380	1011285	1011366	4.22493867	1011329
19:18:15	1011366	1011386	1011325	1011325	3.92887506	1011353
19:18:30	1011325	1011394	1011289	1011394	4.69714892	1011340
19:18:45	1011392	1011395	1011244	1011374	7.28365638	1011332
19:19:00	1011348	1011370	1011200	1011254	6.92311681	1011278
19:19:15	1011319	1011425	1011305	1011380	2.46457292	1011361
19:19:30	1011367	1011380	1011278	1011294	4.15055043	1011328
19:19:45	1011294	1011300	1010740	1010862	42.02343948	1011000
19:20:00	1010862	1011201	1010862	1011030	24.66175320	1011034
19:20:15	1011030	1011030	1010902	1010950	3.20739583	1010937
19:20:30	1010950	1010990	1010881	1010987	3.12268056	1010940
19:20:45	1010988	1010991	1010801	1010912	9.29336055	1010877
19:21:00	1010912	1010912	1010715	1010778	9.65001067	1010794
19:21:15	1010812	1011032	1010774	1011000	11.49297887	1010889
19:21:30	1011032	1011154	1011021	1011066	7.38880547	1011081
19:21:45	1011081	1011159	1011043	1011128	5.39777297	1011115
19:22:00	1011114	1011216	1011066	1011115	6.99310355	1011152
19:22:15	1011137	1011191	1011059	1011113	2.56844185	1011128
19:22:30	1011129	1011163	1011085	1011133	2.19150000	1011125
19:22:45	1011132	1011366	1011132	1011286	10.25024277	1011257
19:23:00	1011354	1011538	1011286	1011504	13.46095777	1011432
19:23:15	1011538	1011652	1011494	1011652	21.11254226	1011577
19:23:30	1011620	1011693	1011599	1011669	5.00847953	1011649
19:23:45	1011698	1011720	1011599	1011711	11.26038985	1011684
19:24:00	1011713	1011719	1011557	1011635	20.70365092	1011697
19:24:15	1011589	1011729	1011559	1011693	6.83091517	1011674
19:24:30	1011693	1011768	1011635	1011692	11.63664488	1011704
19:24:45	1011714	1011930	1011644	1011788	18.63830645	1011787
19:25:00	1011817	1012000	1011758	1011881	16.29577402	1011894
19:25:15	1011881	1012068	1011791	1012000	11.16806949	1011951
19:25:30	1011990	1012171	1011972	1012112	14.28579112	1012063
19:25:45	1012119	1012261	1012119	1012224	13.35472267	1012204
19:26:00	1012214	1012289	1012197	1012273	13.86937166	1012254
19:26:15	1012273	1012396	1012266	1012350	18.13500142	1012309
19:26:30	1012345	1012435	1012332	1012332	12.78081844	1012369
19:26:45	1012332	1012500	1012267	1012377	23.03504472	1012422
19:27:00	1012378	1012535	1012267	1012535	14.35920071	1012390
19:27:15	1012501	1012609	1012500	1012551	10.45708878	1012549
19:27:30	1012555	1012634	1012551	1012587	6.44299920	1012596
19:27:45	1012598	1012666	1012587	1012610	2.92880000	1012629
19:28:00	1012609	1012655	1012602	1012602	1.20264260	1012618
19:28:15	1012609	1012616	1012406	1012502	16.44613484	1012530
19:28:30	1012502	1012567	1012358	1012500	16.53762881	1012478
19:28:45	1012501	1012523	1012500	1012500	4.89646791	1012503
19:29:00	1012500	1012566	1012500	1012508	9.69093752	1012508
19:29:15	1012512	1012582	1012488	1012541	3.70137622	1012521
19:29:30	1012508	1012544	1012438	1012477	3.30162000	1012497
19:29:45	1012455	1012508	1012430	1012439	7.10147800	1012472
19:30:00	1012438	1012438	1012202	1012312	30.05172543	1012285
19:30:15	1012311	1012397	1012292	1012319	12.60398835	1012333
19:30:30	1012352	1012352	1012158	1012248	16.84027000	1012222
19:30:45	1012247	1012304	1012217	1012220	4.20704331	1012236
19:31:00	1012220	1012297	1012145	1012239	5.08744190	1012216
19:31:15	1012243	1012321	1012226	1012234	2.56906016	1012288
19:31:30	1012234	1012319	1012162	1012319	6.36919343	1012239
19:31:45	1012278	1012360	1012270	1012360	3.17125048	1012314
19:32:00	1012321	1012527	1012297	1012424	13.20950889	1012429
19:32:15	1012424	1012424	1012237	1012276	4.07911624	1012314
19:32:30	1012333	1012404	1012305	1012348	5.19625771	1012368
19:32:45	1012347	1012536	1012022	1012033	28.72129223	1012213
19:33:00	1012033	1012207	1011320	1011671	64.15334814	1011737
19:33:15	1011731	1011764	1011482	1011482	16.98399649	1011617
19:33:30	1011510	1011522	1011225	1011225	17.19588380	1011343
19:33:45	1011231	1011250	1010842	1010953	34.89701309	1011054
19:34:00	1010977	1010994	1010619	1010711	22.04511934	1010781
19:34:15	1010706	1010824	1010597	1010787	21.81161620	1010670
19:34:30	1010787	1010846	1010396	1010489	22.22408093	1010551
19:34:45	1010549	1010549	1010058	1010058	35.38150518	1010323
19:35:00	1010058	1010164	1009000	1009206	108.18030451	1009417
19:35:15	1009450	1009697	1008909	1009586	112.58906108	1009283
19:35:30	1009586	1010032	1009403	1009914	40.35326640	1009752
19:35:45	1009931	1010226	1009833	1010183	45.15474267	1010068
19:36:00	1010183	1010183	1009764	1009834	34.19303525	1009996
19:36:15	1009834	1010022	1009591	1009895	19.48662450	1009774
19:36:30	1009895	1009896	1009699	1009770	12.46642731	1009789
19:36:45	1009773	1009911	1009770	1009871	7.21291000	1009829
19:37:00	1009868	1009950	1009785	1009856	9.51235405	1009885
19:37:15	1009883	1010093	1009844	1010066	11.40207924	1009993
19:37:30	1010077	1010083	1009822	1010054	18.70704668	1009956
19:37:45	1010055	1010233	1009952	1010087	26.26111334	1010110
19:38:00	1010100	1010444	1010100	1010395	37.41972212	1010327
19:38:15	1010359	1010726	1010351	1010700	33.14862950	1010556
19:38:30	1010700	1010754	1010665	1010742	9.11303144	1010699
19:38:45	1010706	1010842	1010682	1010780	5.69388687	1010771
19:39:00	1010780	1010845	1010132	1010431	44.17806155	1010494
19:39:15	1010475	1010667	1010394	1010664	8.26822284	1010500
19:39:30	1010641	1010830	1010610	1010740	22.19506480	1010750
19:39:45	1010740	1010854	1010724	1010743	21.39047961	1010783
19:40:00	1010745	1010848	1010724	1010827	11.39945330	1010775
19:40:15	1010811	1010811	1010724	1010800	3.13554015	1010764
19:40:30	1010780	1010800	1010615	1010615	10.43314493	1010710
19:40:45	1010632	1010703	1010252	1010676	39.85529528	1010485
19:41:00	1010678	1010720	1010344	1010506	35.92132352	1010502
19:41:15	1010557	1010672	1010513	1010521	5.80050315	1010583
19:41:30	1010534	1010690	1010442	1010573	10.19065942	1010563
19:41:45	1010548	1010800	1010548	1010686	13.16690569	1010703
19:42:00	1010686	1010712	1010611	1010668	6.23090186	1010651
19:42:15	1010668	1010793	1010644	1010760	8.97008137	1010705
19:42:30	1010712	1010902	1010712	1010869	13.77642005	1010843
19:42:45	1010882	1010996	1010862	1010986	12.13253616	1010926
19:43:00	1010932	1011047	1010873	1011047	12.58996815	1010964
19:43:15	1011050	1011236	1010980	1011044	23.79472265	1011116
19:43:30	1011049	1011162	1011015	1011162	4.45407348	1011078
19:43:45	1011156	1011452	1011119	1011372	20.06811871	1011297
19:44:00	1011372	1011440	1011233	1011256	12.18747981	1011330
19:44:15	1011252	1011396	1011238	1011344	11.95787574	1011330
19:44:30	1011344	1011396	1011271	1011362	3.54408346	1011337
19:44:45	1011346	1011401	1011335	1011357	1.71956346	1011369
19:45:00	1011357	1011450	1011344	1011377	5.31165006	1011401
19:45:15	1011398	1011500	1011369	1011400	8.20801412	1011430
19:45:30	1011400	1011465	1011382	1011450	4.46095057	1011429
19:45:45	1011446	1011511	1011406	1011511	12.39790571	1011480
19:46:00	1011511	1011586	1011461	1011461	7.93767873	1011525
19:46:15	1011511	1011611	1011300	1011553	23.37331733	1011455
19:46:30	1011553	1011636	1011350	1011401	10.95076847	1011495
19:46:45	1011440	1011496	1011315	1011315	6.72299463	1011392
19:47:00	1011344	1011401	1011278	1011312	9.56521461	1011325
19:47:15	1011295	1011337	1010937	1010946	36.05453834	1011112
19:47:30	1010946	1010988	1010856	1010895	15.07286417	1010919
19:47:45	1010895	1011051	1010865	1010912	10.06888907	1010926
19:48:00	1010961	1010984	1010685	1010688	12.87243442	1010808
19:48:15	1010680	1010791	1010677	1010712	5.52535739	1010723
19:48:30	1010712	1010740	1010640	1010677	5.40950443	1010682
19:48:45	1010658	1010774	1010601	1010715	8.50125161	1010673
19:49:00	1010723	1010904	1010601	1010808	11.40625502	1010769
19:49:15	1010748	1011045	1010703	1011018	13.01133904	1010887
19:49:30	1011018	1011082	1010961	1010971	9.53608813	1011034
19:49:45	1010973	1011144	1010900	1011057	9.21949375	1011052
19:50:00	1011069	1011198	1010925	1011078	13.95642522	1011081
19:50:15	1011078	1011117	1011022	1011068	3.48272688	1011073
19:50:30	1011095	1011249	1011080	1011249	4.14392802	1011166
19:50:45	1011221	1011252	1011126	1011214	3.04391880	1011176
19:51:00	1011167	1011298	1011167	1011238	5.25121377	1011215
19:51:15	1011232	1011232	1011151	1011167	2.85125659	1011201
19:51:30	1011174	1011174	1010936	1011056	10.36694304	1011021
19:51:45	1011044	1011046	1010954	1010999	1.71300000	1010986
19:52:00	1010993	1010993	1010870	1010932	5.10260076	1010903
19:52:15	1010912	1011008	1010880	1010960	3.85722401	1010930
19:52:30	1010964	1011248	1010964	1011235	7.11423231	1011127
19:52:45	1011196	1011196	1010941	1010941	9.51379546	1011055
19:53:00	1010942	1010993	1010787	1010909	7.00232688	1010892
19:53:15	1010908	1010945	1010756	1010756	6.13022309	1010819
19:53:30	1010817	1010865	1010770	1010781	2.00073276	1010806
19:53:45	1010780	1010912	1010660	1010904	12.74485203	1010746
19:54:00	1010904	1011276	1010858	1011276	19.45783285	1011092
19:54:15	1011242	1011276	1011125	1011201	4.40639563	1011206
19:54:30	1011199	1011217	1011105	1011212	3.02698013	1011186
19:54:45	1011157	1011250	1011157	1011250	0.85236622	1011235
19:55:00	1011226	1011226	1011105	1011175	2.83075246	1011179
19:55:15	1011176	1011250	1011153	1011153	1.39402702	1011202
19:55:30	1011153	1011167	1011086	1011086	3.21894657	1011132
19:55:45	1011086	1011086	1011042	1011067	0.77075914	1011064
19:56:00	1011067	1011067	1010922	1011007	3.57920000	1010986
19:56:15	1011007	1011141	1011007	1011116	2.30042648	1011076
19:56:30	1011112	1011229	1011092	1011125	3.56062632	1011155
19:56:45	1011140	1011198	1011036	1011050	2.70189986	1011131
19:57:00	1011050	1011120	1011031	1011117	2.65165012	1011060
19:57:15	1011120	1011166	1011050	1011088	2.83166130	1011106
19:57:30	1011088	1011093	1010918	1010922	19.14625521	1011009
19:57:45	1010954	1011000	1010791	1010802	9.88723586	1010864
19:58:00	1010798	1010871	1010770	1010823	5.66742287	1010823
19:58:15	1010820	1010880	1010764	1010814	3.36505162	1010816
19:58:30	1010814	1010879	1010600	1010600	8.84649303	1010683
19:58:45	1010600	1010760	1010498	1010674	10.01243526	1010595
19:59:00	1010677	1010828	1010474	1010808	16.17275428	1010660
19:59:15	1010756	1010835	1010698	1010754	7.13177800	1010758
19:59:30	1010785	1010818	1010638	1010699	6.43750598	1010712
19:59:45	1010744	1010744	1010471	1010570	4.76353119	1010548
20:00:00	1010570	1010644	1010302	1010426	18.96677996	1010432
20:00:15	1010374	1010419	1010266	1010266	12.89299285	1010316
20:00:30	1010274	1010315	1010150	1010242	12.20000000	1010235
20:00:45	1010223	1010327	1010126	1010218	15.55798552	1010222
20:01:00	1010180	1010269	1010053	1010169	10.50674978	1010143
20:01:15	1010138	1010162	1009974	1010026	18.22558436	1010027
20:01:30	1010026	1010131	1009977	1010077	7.67337190	1010052
20:01:45	1010013	1010092	1009871	1009964	12.36315733	1010004
20:02:00	1009943	1009989	1009768	1009862	10.32423913	1009835
20:02:15	1009821	1009867	1009396	1009696	42.67203857	1009633
20:02:30	1009689	1010022	1009666	1009989	28.82183833	1009847
20:02:45	1009989	1010208	1009921	1010132	15.08767301	1010079
20:03:00	1010127	1010332	1010105	1010219	22.67778305	1010238
20:03:15	1010240	1010559	1010219	1010559	40.92771068	1010402
20:03:30	1010506	1010677	1010223	1010255	24.87887740	1010492
20:03:45	1010255	1010263	1010017	1010076	17.39328766	1010106
20:04:00	1010048	1010050	1009921	1009972	32.37151563	1009998
20:04:15	1009972	1010050	1009919	1010020	15.52975045	1009986
20:04:30	1010021	1010249	1009962	1010166	14.47315039	1010051
20:04:45	1010203	1010326	1010187	1010251	8.14478383	1010272
20:05:00	1010274	1010302	1010187	1010295	4.95265896	1010247
20:05:15	1010242	1010394	1010224	1010394	5.15151315	1010315
20:05:30	1010346	1010453	1010346	1010408	7.12032328	1010420
20:05:45	1010436	1010610	1010227	1010227	27.47217768	1010435
20:06:00	1010310	1010438	1010216	1010391	8.34168256	1010338
20:06:15	1010436	1010483	1010389	1010415	2.80322836	1010432
20:06:30	1010460	1010472	1010228	1010327	9.19044737	1010335
20:06:45	1010292	1010981	1010292	1010843	45.33493016	1010708
20:07:00	1010864	1010999	1010808	1010822	15.98481538	1010909
20:07:15	1010888	1010947	1010800	1010820	9.55483051	1010868
20:07:30	1010850	1010906	1010791	1010820	4.83547011	1010851
20:07:45	1010848	1010893	1010573	1010719	17.20445271	1010705
20:08:00	1010665	1010756	1010531	1010561	9.82920096	1010600
20:08:15	1010534	1011570	1010530	1011556	52.61413523	1011048
20:08:30	1011564	1011580	1011207	1011336	16.10877561	1011348
20:08:45	1011318	1011347	1011052	1011259	18.75496208	1011175
20:09:00	1011264	1011825	1011210	1011616	33.85050861	1011524
20:09:15	1011616	1011722	1011457	1011559	16.89930365	1011589
20:09:30	1011556	1011899	1011503	1011869	18.19594306	1011767
20:09:45	1011869	1012281	1011835	1012038	33.69762436	1012032
20:10:00	1012025	1012257	1011817	1011840	45.95697211	1012042
20:10:15	1011856	1011856	1011536	1011665	45.62629619	1011708
20:10:30	1011665	1011726	1011465	1011512	14.44005483	1011575
20:10:45	1011512	1011534	1011356	1011518	14.12133389	1011459
20:11:00	1011550	1011706	1011518	1011705	8.76212034	1011604
20:11:15	1011682	1011898	1011681	1011898	9.42516215	1011773
20:11:30	1011897	1012091	1011878	1011878	9.63014639	1011987
20:11:45	1011958	1011977	1011801	1011809	1.89925733	1011867
20:12:00	1011841	1012023	1011729	1011786	9.64284243	1011830
20:12:15	1011817	1011845	1011701	1011759	2.33041352	1011785
20:12:30	1011733	1011859	1011681	1011835	7.19838884	1011781
20:12:45	1011846	1011889	1011766	1011777	4.23107579	1011806
20:13:00	1011799	1012021	1011777	1011929	8.64577837	1011943
20:13:15	1011979	1012246	1011975	1012060	12.30073188	1012119
20:13:30	1012100	1012246	1011981	1012073	14.50792608	1012078
20:13:45	1012128	1012256	1012062	1012106	5.65776670	1012150
20:14:00	1012113	1012149	1012041	1012118	4.77521138	1012096
20:14:15	1012077	1012119	1011920	1012019	10.97800722	1011989
20:14:30	1011955	1012103	1011928	1012021	5.10793689	1012012
20:14:45	1012069	1012079	1011911	1011917	4.79031472	1011988
20:15:00	1011931	1012150	1011799	1011998	16.76626438	1011928
20:15:15	1012015	1012136	1011976	1012122	2.84319747	1012077
20:15:30	1012078	1012232	1012032	1012232	4.97919908	1012142
20:15:45	1012190	1012277	1012148	1012258	4.65013783	1012214
20:16:00	1012260	1012281	1012146	1012223	5.98348735	1012216
20:16:15	1012193	1012239	1012112	1012239	3.92116195	1012168
20:16:30	1012205	1012255	1011997	1012255	14.10915403	1012112
20:16:45	1012234	1012493	1012234	1012382	18.02179137	1012394
20:17:00	1012404	1012538	1012371	1012538	14.05318736	1012476
20:17:15	1012501	1012523	1012235	1012477	16.58094933	1012369
20:17:30	1012477	1012481	1012202	1012202	10.79539404	1012322
20:17:45	1012201	1012278	1012101	1012275	9.13669656	1012187
20:18:00	1012246	1012459	1012246	1012321	9.78759993	1012347
20:18:15	1012329	1012378	1012058	1012088	14.19632715	1012147
20:18:30	1012088	1012104	1012037	1012069	6.67444717	1012071
20:18:45	1012065	1012066	1012004	1012054	4.17961990	1012049
20:19:00	1012054	1012065	1011960	1011960	9.47022489	1012019
20:19:15	1011963	1011964	1011920	1011961	14.21406647	1011946
20:19:30	1011961	1011984	1011812	1011984	10.66887227	1011899
20:19:45	1011957	1011987	1011932	1011941	1.96431724	1011971
20:20:00	1011947	1011990	1011841	1011988	19.58360137	1011950
20:20:15	1011990	1012029	1011900	1011930	22.60846672	1011971
20:20:30	1011920	1011969	1011787	1011850	20.43638475	1011879
20:20:45	1011850	1011869	1011783	1011856	3.44199000	1011834
20:21:00	1011821	1011889	1011625	1011667	20.07635273	1011712
20:21:15	1011703	1011722	1011608	1011639	5.22456966	1011652
20:21:30	1011630	1011681	1011591	1011677	8.71951569	1011636
20:21:45	1011674	1011681	1011582	1011620	3.81325672	1011614
20:22:00	1011602	1011971	1011602	1011957	24.94381734	1011849
20:22:15	1011928	1012091	1011882	1012009	12.42499800	1012002
20:22:30	1012053	1012151	1012000	1012151	3.20922164	1012085
20:22:45	1012137	1012335	1012137	1012264	13.70038329	1012250
20:23:00	1012225	1012226	1012056	1012091	4.09641886	1012128
20:23:15	1012085	1012122	1012026	1012065	3.00706136	1012060
20:23:30	1012072	1012103	1012023	1012052	2.09234317	1012065
20:23:45	1012029	1012051	1011972	1011973	3.23655079	1012000
20:24:00	1011973	1011988	1011790	1011798	14.02485669	1011885
20:24:15	1011800	1011836	1011793	1011793	4.18543059	1011800
20:24:30	1011790	1011815	1011532	1011639	19.06982669	1011654
20:24:45	1011639	1011835	1011639	1011835	4.85162823	1011763
20:25:00	1011799	1011836	1011584	1011720	4.95711801	1011696
20:25:15	1011740	1011825	1011730	1011730	1.02000000	1011785
20:25:30	1011759	1011759	1011611	1011710	2.14784000	1011697
20:25:45	1011710	1011887	1011627	1011842	4.64964625	1011773
20:26:00	1011842	1011849	1011778	1011848	0.70474932	1011812
20:26:15	1011796	1011963	1011750	1011963	7.39910843	1011860
20:26:30	1011963	1011970	1011792	1011852	2.25960877	1011866
20:26:45	1011832	1011842	1011739	1011739	3.29100000	1011779
20:27:00	1011751	1011751	1011570	1011642	7.76964904	1011636
20:27:15	1011632	1011720	1011591	1011620	3.33535000	1011643
20:27:30	1011621	1011727	1011621	1011689	0.91986474	1011679
20:27:45	1011718	1011746	1011650	1011656	1.85986474	1011699
20:28:00	1011683	1011713	1011656	1011713	0.48000000	1011694
20:28:15	1011699	1011933	1011699	1011924	10.42072115	1011837
20:28:30	1011911	1012157	1011856	1011999	26.94683154	1011997
20:28:45	1011953	1012106	1011927	1012065	8.03712920	1012030
20:29:00	1012085	1012100	1012012	1012064	4.57753179	1012058
20:29:15	1012068	1012105	1012005	1012095	6.58921735	1012063
20:29:30	1012095	1012096	1011997	1012001	3.85456086	1012042
20:29:45	1012001	1012096	1011999	1012053	4.22104261	1012053
20:30:00	1012053	1012096	1012002	1012042	8.76885325	1012059
20:30:15	1012015	1012151	1011993	1012123	4.48077118	1012091
20:30:30	1012148	1012251	1012123	1012170	2.39981546	1012190
20:30:45	1012161	1012211	1012090	1012191	5.13332629	1012148
20:31:00	1012191	1012272	1012156	1012246	3.07953892	1012208
20:31:15	1012246	1012541	1012246	1012541	25.22467031	1012438
20:31:30	1012455	1012530	1012339	1012489	9.21331476	1012435
20:31:45	1012505	1012800	1012457	1012678	35.56399360	1012676
20:32:00	1012710	1012756	1012535	1012719	11.48436362	1012644
20:32:15	1012719	1012827	1012590	1012712	18.36017161	1012719
20:32:30	1012697	1012901	1012638	1012774	11.21869297	1012780
20:32:45	1012774	1012913	1012755	1012841	3.14320753	1012848
20:33:00	1012871	1012936	1012780	1012862	6.27691945	1012861
20:33:15	1012862	1013000	1012820	1012957	18.37334814	1012969
20:33:30	1012993	1013139	1012966	1013043	10.39463278	1013051
20:33:45	1013050	1013145	1012924	1013086	9.60358931	1013050
20:34:00	1013086	1013163	1013062	1013139	5.28503906	1013093
20:34:15	1013111	1013117	1013050	1013097	7.90900000	1013071
20:34:30	1013088	1013088	1013062	1013072	2.32000000	1013071
20:34:45	1013063	1013126	1013050	1013067	9.05798894	1013064
20:35:00	1013067	1013067	1012863	1012879	40.21050219	1013002
20:35:15	1012877	1012884	1012412	1012412	36.73075070	1012639
20:35:30	1012436	1012783	1012269	1012776	50.47315577	1012550
20:35:45	1012710	1012904	1012601	1012904	58.44353841	1012810
20:36:00	1012860	1012897	1012565	1012637	15.19709521	1012703
20:36:15	1012632	1012672	1012534	1012535	4.59663597	1012615
20:36:30	1012534	1012641	1012519	1012606	7.11912199	1012582
20:36:45	1012606	1012622	1012527	1012540	3.06700000	1012565
20:37:00	1012572	1012650	1012566	1012577	3.56915075	1012602
20:37:15	1012593	1012600	1012537	1012557	1.21976385	1012563
20:37:30	1012540	1012541	1012492	1012540	2.92666059	1012513
20:37:45	1012523	1012569	1012511	1012531	3.10223578	1012539
20:38:00	1012531	1012591	1012485	1012523	3.37255018	1012550
20:38:15	1012508	1012543	1012488	1012515	1.47509492	1012504
20:38:30	1012527	1012544	1012470	1012530	2.34883216	1012511
20:38:45	1012523	1012525	1012270	1012445	21.48413486	1012371
20:39:00	1012445	1012522	1012335	1012388	4.19331630	1012399
20:39:15	1012399	1012489	1012384	1012398	2.87757474	1012451
20:39:30	1012444	1012573	1012404	1012527	4.26999917	1012518
20:39:45	1012557	1012571	1012522	1012571	1.81034176	1012551
20:40:00	1012571	1012670	1012561	1012600	7.77441234	1012604
20:40:15	1012613	1012660	1012578	1012578	2.23019852	1012603
20:40:30	1012637	1012650	1012594	1012632	0.55019852	1012623
20:40:45	1012649	1012729	1012632	1012729	2.63000000	1012686
20:41:00	1012727	1013244	1012727	1013155	49.47011783	1012998
20:41:15	1013206	1013244	1013035	1013244	6.11750671	1013129
20:41:30	1013186	1013268	1013053	1013053	5.92290204	1013137
20:41:45	1013090	1013250	1013013	1013040	22.96083344	1013124
20:42:00	1013040	1013246	1013012	1013136	8.53618954	1013144
20:42:15	1013124	1013326	1013111	1013293	9.69918955	1013264
20:42:30	1013258	1013326	1013229	1013324	3.68900000	1013290
20:42:45	1013324	1013326	1013191	1013250	9.92120291	1013251
20:43:00	1013250	1013564	1013243	1013473	13.50732788	1013456
20:43:15	1013473	1013722	1013400	1013722	9.37165915	1013594
20:43:30	1013722	1013822	1013413	1013452	27.99487358	1013612
20:43:45	1013413	1013456	1013377	1013440	3.61038982	1013420
20:44:00	1013430	1013505	1013314	1013374	7.64428181	1013394
20:44:15	1013374	1013432	1013260	1013308	7.75735631	1013310
20:44:30	1013313	1013392	1013253	1013392	10.39222887	1013320
20:44:45	1013392	1013452	1013162	1013165	13.64748686	1013249
20:45:00	1013168	1013388	1012873	1012957	37.76953779	1013078
20:45:15	1012970	1013010	1012859	1012872	10.91553520	1012928
20:45:30	1012915	1013186	1012841	1012974	21.08946922	1012955
20:45:45	1013002	1013065	1012898	1012949	4.78772609	1012990
20:46:00	1012949	1013081	1012891	1012962	4.43535497	1012967
20:46:15	1012906	1012909	1012801	1012909	11.30298831	1012835
20:46:30	1012902	1013999	1012872	1013524	62.99394994	1013508
20:46:45	1013524	1013778	1013482	1013658	9.90458938	1013627
20:47:00	1013691	1013704	1013472	1013490	10.57147945	1013560
20:47:15	1013545	1013674	1013495	1013674	3.88099925	1013576
20:47:30	1013617	1013705	1013362	1013582	20.98993740	1013501
20:47:45	1013569	1013685	1013437	1013648	7.33538722	1013572
20:48:00	1013603	1013627	1013414	1013414	10.42819087	1013507
20:48:15	1013538	1013740	1013411	1013641	12.04146095	1013596
20:48:30	1013641	1013769	1013547	1013769	11.87924968	1013667
20:48:45	1013749	1013800	1013472	1013705	21.30275000	1013662
20:49:00	1013768	1013912	1013650	1013759	16.69759015	1013764
20:49:15	1013717	1013934	1013648	1013915	7.52577536	1013821
20:49:30	1013915	1014150	1013718	1014133	27.33733441	1013965
20:49:45	1014150	1014154	1013514	1013776	51.31747830	1013747
20:50:00	1013776	1013795	1013430	1013598	33.58224931	1013589
20:50:15	1013597	1013688	1013542	1013688	6.55017028	1013598
20:50:30	1013697	1013788	1013569	1013571	9.28928607	1013624
20:50:45	1013571	1013667	1013555	1013639	2.54587696	1013623
20:51:00	1013649	1013649	1013542	1013640	2.62000000	1013597
20:51:15	1013571	1013660	1013506	1013547	6.95008361	1013564
20:51:30	1013551	1013614	1013335	1013335	18.77082436	1013456
20:51:45	1013370	1013447	1013300	1013436	15.83157473	1013367
20:52:00	1013436	1013516	1013327	1013364	8.40101021	1013445
20:52:15	1013401	1013500	1013316	1013423	11.27348430	1013391
20:52:30	1013419	1013429	1013303	1013351	3.62753312	1013360
20:52:45	1013351	1013653	1013300	1013425	16.72298046	1013481
20:53:00	1013425	1013507	1013381	1013496	4.04624126	1013445
20:53:15	1013476	1013488	1013413	1013413	0.63000000	1013446
20:53:30	1013400	1013442	1013338	1013378	2.20726000	1013378
20:53:45	1013378	1013398	1013300	1013376	6.85893896	1013335
20:54:00	1013340	1013372	1013306	1013306	1.03844929	1013331
20:54:15	1013312	1013342	1013306	1013333	1.49030327	1013325
20:54:30	1013313	1013376	1013311	1013370	2.97753063	1013338
20:54:45	1013332	1013409	1013306	1013394	1.94716181	1013357
20:55:00	1013394	1013394	1013251	1013324	5.19002626	1013328
20:55:15	1013346	1013395	1013314	1013359	0.89812055	1013377
20:55:30	1013368	1013408	1013228	1013331	13.83182453	1013316
20:55:45	1013330	1013609	1013329	1013476	15.17787489	1013528
20:56:00	1013528	1013566	1013442	1013472	2.95670114	1013498
20:56:15	1013473	1013473	1013380	1013422	2.83644900	1013439
20:56:30	1013400	1013717	1013371	1013708	14.09397309	1013595
20:56:45	1013708	1013949	1013679	1013830	18.23178479	1013836
20:57:00	1013860	1013891	1013513	1013731	14.05396122	1013669
20:57:15	1013737	1013812	1013646	1013777	4.01871022	1013712
20:57:30	1013821	1013844	1013710	1013835	4.07669565	1013805
20:57:45	1013835	1013835	1013644	1013694	3.89184848	1013755
20:58:00	1013672	1013746	1013562	1013688	9.64220254	1013634
20:58:15	1013687	1013830	1013621	1013725	4.49185697	1013749
20:58:30	1013699	1013916	1013699	1013866	11.34161494	1013832
20:58:45	1013869	1014074	1013813	1013892	36.48817027	1013977
20:59:00	1013895	1014001	1013838	1013838	6.02250485	1013928
20:59:15	1013817	1013905	1013705	1013760	3.90398875	1013796
20:59:30	1013753	1013777	1013618	1013751	8.75132318	1013697
20:59:45	1013751	1014263	1013582	1014116	41.36201808	1013968
21:00:00	1014130	1014300	1013799	1014065	56.78700952	1014064
21:00:15	1014126	1014232	1013937	1014017	12.45026264	1014105
21:00:30	1014008	1014300	1013922	1013922	34.53999925	1014137
21:00:45	1014003	1014194	1013707	1013806	31.04194752	1013894
21:01:00	1013790	1013972	1013514	1013829	59.13322740	1013744
21:01:15	1013828	1014072	1013768	1014070	12.82447936	1013950
21:01:30	1014070	1014349	1014070	1014148	23.87669937	1014254
21:01:45	1014196	1014300	1014030	1014195	10.65517927	1014146
21:02:00	1014204	1014314	1014150	1014208	8.20776132	1014261
21:02:15	1014195	1014330	1014174	1014271	13.83033720	1014271
21:02:30	1014316	1014331	1014185	1014247	13.40438202	1014247
21:02:45	1014249	1014333	1014221	1014221	7.32431459	1014269
21:03:00	1014275	1014336	1014223	1014224	5.87250392	1014280
21:03:15	1014230	1014265	1014196	1014196	2.46500000	1014209
21:03:30	1014235	1014344	1014223	1014296	18.47948024	1014295
21:03:45	1014296	1014390	1014144	1014229	30.08961948	1014253
21:04:00	1014249	1014800	1014222	1014590	56.79706926	1014555
21:04:15	1014590	1014750	1014525	1014680	17.01528679	1014638
21:04:30	1014729	1014800	1014636	1014668	16.64056840	1014736
21:04:45	1014726	1014800	1014636	1014636	11.84073599	1014747
21:05:00	1014679	1014787	1014611	1014744	10.90730220	1014706
21:05:15	1014744	1014789	1014495	1014554	23.26439384	1014605
21:05:30	1014578	1014700	1014551	1014700	9.52102171	1014613
21:05:45	1014700	1014885	1014580	1014782	21.40617875	1014769
21:06:00	1014810	1014983	1014793	1014957	18.60796735	1014925
21:06:15	1014935	1014970	1014793	1014793	11.77106002	1014895
21:06:30	1014858	1014931	1014807	1014917	13.43781802	1014878
21:06:45	1014883	1015131	1014850	1015076	44.85658788	1015001
21:07:00	1015089	1015089	1014927	1014992	26.13991599	1015001
21:07:15	1014993	1015177	1014993	1015051	16.06571080	1015086
21:07:30	1015071	1015161	1015016	1015071	8.43857971	1015078
21:07:45	1015071	1015124	1014900	1015010	17.55082652	1014985
21:08:00	1015012	1015143	1014923	1015039	10.75946536	1015019
21:08:15	1014971	1015078	1014926	1014945	3.91692315	1014990
21:08:30	1014926	1014944	1014672	1014762	28.09128830	1014797
21:08:45	1014703	1014768	1014591	1014768	17.99701354	1014674
21:09:00	1014731	1014804	1014540	1014594	14.98003333	1014661
21:09:15	1014594	1014624	1014231	1014532	54.21692106	1014444
21:09:30	1014532	1014997	1014411	1014764	51.20662468	1014763
21:09:45	1014774	1015082	1014774	1014849	15.10484610	1014951
21:10:00	1014865	1014921	1014500	1014500	24.08957036	1014617
21:10:15	1014500	1014534	1014305	1014402	11.38831019	1014402
21:10:30	1014402	1014526	1014336	1014344	11.67029513	1014438
21:10:45	1014416	1014416	1014295	1014369	6.90673610	1014337
21:11:00	1014316	1014399	1014148	1014162	15.56821448	1014272
21:11:15	1014162	1014251	1013950	1014110	16.70075564	1014088
21:11:30	1014130	1014148	1013997	1013997	7.54773663	1014050
21:11:45	1014000	1014321	1013833	1014220	31.16175065	1014112
21:12:00	1014236	1014450	1014147	1014328	19.70910247	1014295
21:12:15	1014261	1014420	1014152	1014334	6.43440000	1014301
21:12:30	1014304	1014322	1014187	1014190	3.56518524	1014249
21:12:45	1014242	1014322	1014193	1014248	7.41861621	1014263
21:13:00	1014242	1014355	1014198	1014303	1.78540000	1014278
21:13:15	1014339	1014438	1014302	1014315	6.34097767	1014367
21:13:30	1014314	1014314	1014048	1014112	6.14093088	1014149
21:13:45	1014098	1014146	1014024	1014035	3.50791778	1014063
21:14:00	1014087	1014164	1014031	1014051	3.53805892	1014098
21:14:15	1014052	1014054	1013770	1013797	15.12699043	1013905
21:14:30	1013870	1013996	1013694	1013915	13.54650739	1013816
21:14:45	1013915	1013997	1013800	1013800	7.42321750	1013918
21:15:00	1013877	1014139	1013800	1013949	16.68338619	1013996
21:15:15	1013943	1014216	1013930	1014148	15.80801895	1014102
21:15:30	1014130	1014139	1013830	1014009	11.00283904	1013955
21:15:45	1014041	1014239	1014000	1014117	8.87884654	1014158
21:16:00	1014123	1014280	1014123	1014280	5.31587745	1014236
21:16:15	1014264	1014360	1014241	1014295	8.18091064	1014304
21:16:30	1014295	1014362	1014245	1014362	2.46004533	1014325
21:16:45	1014334	1014441	1014279	1014441	8.14436073	1014383
21:17:00	1014441	1014574	1014391	1014533	12.72726216	1014504
21:17:15	1014558	1014639	1014397	1014439	16.22111285	1014532
21:17:30	1014427	1014470	1014304	1014387	4.74613317	1014381
21:17:45	1014407	1014407	1014248	1014309	5.55472546	1014295
21:18:00	1014282	1014438	1014189	1014189	7.54805709	1014274
21:18:15	1014189	1014189	1014024	1014076	7.94001414	1014084
21:18:30	1014056	1014451	1014021	1014368	13.34003273	1014248
21:18:45	1014396	1014397	1014231	1014280	3.22689508	1014329
21:19:00	1014257	1014271	1014108	1014127	3.80183124	1014203
21:19:15	1014117	1014338	1014020	1014186	6.83944215	1014154
21:19:30	1014178	1014254	1014129	1014163	5.84822739	1014158
21:19:45	1014161	1014431	1014149	1014281	7.37570479	1014318
21:20:00	1014239	1014490	1014048	1014251	15.81713863	1014276
21:20:15	1014250	1014360	1014221	1014357	2.16752030	1014284
21:20:30	1014328	1014592	1014328	1014514	16.89539603	1014500
21:20:45	1014514	1014644	1014510	1014600	5.06290000	1014577
21:21:00	1014599	1014676	1014588	1014645	3.50233155	1014649
21:21:15	1014669	1014746	1014560	1014714	5.23504793	1014676
21:21:30	1014736	1014753	1014596	1014659	4.66458212	1014688
21:21:45	1014698	1014778	1014531	1014657	9.44028927	1014654
21:22:00	1014657	1014900	1014657	1014685	12.36597520	1014803
21:22:15	1014681	1014835	1014660	1014730	8.74135582	1014746
21:22:30	1014804	1014859	1014740	1014782	5.23990015	1014803
21:22:45	1014782	1014869	1014782	1014799	7.18949565	1014822
21:23:00	1014829	1014839	1014630	1014636	9.24435033	1014728
21:23:15	1014724	1014730	1014607	1014700	5.94828211	1014675
21:23:30	1014651	1014689	1014531	1014598	9.46868000	1014606
21:23:45	1014531	1014535	1014329	1014471	25.38791635	1014441
21:24:00	1014422	1014464	1014240	1014318	6.64004458	1014333
21:24:15	1014317	1014603	1014254	1014535	12.90223378	1014401
21:24:30	1014535	1014677	1014500	1014566	15.10865228	1014579
21:24:45	1014628	1014711	1014590	1014654	3.62695344	1014660
21:25:00	1014642	1014826	1014642	1014709	10.11737545	1014743
21:25:15	1014728	1014739	1014689	1014731	1.64620000	1014710
21:25:30	1014731	1014884	1014700	1014734	11.13894976	1014797
21:25:45	1014763	1014835	1014717	1014809	3.46428018	1014780
21:26:00	1014811	1014958	1014689	1014831	15.04426016	1014844
21:26:15	1014824	1014964	1014803	1014914	7.48225830	1014883
21:26:30	1014864	1014946	1014828	1014834	5.71506121	1014887
21:26:45	1014883	1014950	1014837	1014950	6.00685466	1014903
21:27:00	1014929	1014963	1014851	1014940	8.61584600	1014901
21:27:15	1014931	1014992	1014860	1014942	7.90855215	1014926
21:27:30	1014966	1015156	1014942	1015136	25.78663588	1015068
21:27:45	1015138	1015288	1015022	1015121	24.13243366	1015168
21:28:00	1015116	1015291	1014935	1015012	23.78535831	1015109
21:28:15	1014983	1015051	1014906	1014952	6.41589760	1014986
21:28:30	1014906	1015049	1014891	1014945	5.92653775	1014964
21:28:45	1014955	1015185	1014943	1015044	7.84860133	1015069
21:29:00	1015044	1015148	1015001	1015081	4.73851893	1015093
21:29:15	1015096	1015152	1014727	1014852	30.78124787	1014903
21:29:30	1014852	1015035	1014712	1014891	11.06634884	1014835
21:29:45	1014880	1015255	1014880	1015255	12.54500000	1015124
21:30:00	1015177	1015661	1015116	1015392	84.32699031	1015414
21:30:15	1015377	1015377	1015045	1015053	17.48828105	1015178
21:30:30	1015051	1015102	1014894	1015044	29.15517046	1014983
21:30:45	1015068	1015199	1014875	1015088	21.30258646	1015033
21:31:00	1015088	1015215	1014944	1015039	16.19090950	1015079
21:31:15	1015112	1015305	1015112	1015212	7.08836897	1015219
21:31:30	1015173	1015262	1015105	1015261	6.10299810	1015201
21:31:45	1015261	1015300	1014957	1015200	19.70592457	1015095
21:32:00	1015188	1015200	1014846	1014968	14.63261876	1014963
21:32:15	1014962	1015099	1014846	1015010	12.06300418	1014984
21:32:30	1015010	1015010	1014888	1014990	6.71911114	1014948
21:32:45	1014992	1015010	1014862	1015010	9.78548561	1014935
21:33:00	1014991	1015016	1014918	1014953	4.29403163	1014967
21:33:15	1014965	1015021	1014897	1014999	4.91306971	1014966
21:33:30	1014999	1015081	1014989	1015080	4.27746093	1015018
21:33:45	1015080	1015234	1015054	1015225	8.03319388	1015146
21:34:00	1015216	1015384	1015167	1015271	7.71217312	1015263
21:34:15	1015303	1015551	1015288	1015392	13.49418916	1015437
21:34:30	1015373	1015544	1015271	1015521	15.88582399	1015432
21:34:45	1015423	1015531	1015423	1015448	1.12569180	1015456
21:35:00	1015446	1015446	1015154	1015263	11.67326417	1015254
21:35:15	1015228	1015323	1015162	1015323	5.90545000	1015246
21:35:30	1015323	1015323	1015140	1015202	6.42728576	1015191
21:35:45	1015176	1015183	1014828	1014979	27.27742897	1014946
21:36:00	1014924	1015064	1014742	1014742	11.68029717	1014905
21:36:15	1014756	1014800	1014576	1014597	20.60481562	1014679
21:36:30	1014614	1014647	1014250	1014595	34.00230825	1014404
21:36:45	1014592	1014835	1014490	1014784	14.99410649	1014703
21:37:00	1014789	1014940	1014784	1014918	10.87046767	1014866
21:37:15	1014922	1014954	1014890	1014954	4.79849770	1014914
21:37:30	1014946	1015045	1014946	1015024	10.19132747	1014996
21:37:45	1014993	1015100	1014792	1014792	16.98820091	1014978
21:38:00	1014860	1014876	1014661	1014672	6.10783169	1014769
21:38:15	1014677	1014719	1014520	1014520	6.99789076	1014608
21:38:30	1014603	1014619	1014510	1014616	8.44155746	1014579
21:38:45	1014567	1014607	1014500	1014564	10.11886976	1014533
21:39:00	1014564	1014684	1014537	1014625	4.02874943	1014593
21:39:15	1014627	1014929	1014575	1014863	13.48886313	1014833
21:39:30	1014863	1014929	1014820	1014853	6.08532708	1014877
21:39:45	1014896	1014896	1014771	1014771	2.72500000	1014826
21:40:00	1014772	1014964	1014651	1014714	10.83870847	1014798
21:40:15	1014769	1014805	1014651	1014655	2.71300000	1014722
21:40:30	1014655	1014714	1014549	1014551	7.22000000	1014609
21:40:45	1014599	1014770	1014527	1014567	7.09191728	1014639
21:41:00	1014578	1014578	1014454	1014454	4.66863406	1014504
21:41:15	1014454	1014563	1014337	1014544	16.29146256	1014426
21:41:30	1014563	1014785	1014545	1014703	8.12180625	1014680
21:41:45	1014684	1014702	1014654	1014681	3.93871353	1014666
21:42:00	1014654	1014816	1014654	1014774	3.83946265	1014760
21:42:15	1014796	1014822	1014640	1014740	4.93507402	1014732
21:42:30	1014737	1014751	1014611	1014722	4.29307297	1014663
21:42:45	1014726	1014795	1014659	1014698	3.32434474	1014724
21:43:00	1014687	1014813	1014681	1014697	3.37960395	1014726
21:43:15	1014749	1014756	1014697	1014756	1.99852473	1014725
21:43:30	1014752	1014752	1014583	1014612	4.53769742	1014676
21:43:45	1014625	1014679	1014604	1014646	4.05456214	1014645
21:44:00	1014639	1014719	1014619	1014708	3.30292137	1014681
21:44:15	1014708	1014787	1014642	1014745	7.88846998	1014700
21:44:30	1014707	1014872	1014664	1014752	11.08877096	1014785
21:44:45	1014773	1014825	1014700	1014729	11.32156649	1014747
21:45:00	1014731	1014835	1014700	1014783	10.07978075	1014767
21:45:15	1014778	1014890	1014754	1014754	11.58491347	1014822
21:45:30	1014754	1014846	1014601	1014691	16.70910754	1014703
21:45:45	1014700	1014755	1014660	1014696	3.36572029	1014703
21:46:00	1014701	1014725	1014658	1014658	1.51000000	1014694
21:46:15	1014658	1014688	1014612	1014671	3.01616204	1014656
21:46:30	1014653	1014764	1014512	1014547	10.50047995	1014630
21:46:45	1014540	1014560	1014443	1014481	7.36488627	1014499
21:47:00	1014486	1014544	1014462	1014512	3.05563476	1014511
21:47:15	1014492	1014540	1014435	1014480	1.89000000	1014477
21:47:30	1014489	1014609	1014439	1014589	6.06910337	1014531
21:47:45	1014536	1014648	1014418	1014538	12.74635089	1014540
21:48:00	1014525	1014605	1014525	1014554	1.45858147	1014559
21:48:15	1014595	1014646	1014571	1014629	1.20780000	1014613
21:48:30	1014629	1014852	1014597	1014852	8.45499409	1014716
21:48:45	1014852	1014891	1014745	1014818	25.53832035	1014839
21:49:00	1014815	1014888	1014695	1014816	9.53716868	1014798
21:49:15	1014816	1014900	1014746	1014853	5.54758623	1014860
21:49:30	1014851	1014884	1014750	1014812	8.68684165	1014811
21:49:45	1014833	1014891	1014791	1014829	3.96000000	1014841
21:50:00	1014859	1014888	1014790	1014838	3.96599000	1014839
21:50:15	1014851	1014943	1014729	1014912	7.37390000	1014856
21:50:30	1014890	1014954	1014868	1014903	3.26280000	1014915
21:50:45	1014902	1014994	1014763	1014911	6.54727569	1014906
21:51:00	1014916	1014940	1014873	1014887	2.06459000	1014905
21:51:15	1014886	1014922	1014768	1014911	6.34291625	1014866
21:51:30	1014902	1014940	1014841	1014854	4.96985403	1014892
21:51:45	1014854	1014947	1014842	1014942	2.55520599	1014908
21:52:00	1014942	1014954	1014709	1014869	10.41369862	1014834
21:52:15	1014813	1014855	1014684	1014771	7.00480299	1014779
21:52:30	1014771	1014991	1014770	1014892	6.58901179	1014872
21:52:45	1014897	1014972	1014889	1014902	2.90600000	1014924
21:53:00	1014915	1014937	1014847	1014933	2.20140000	1014901
21:53:15	1014933	1014982	1014878	1014936	4.54010914	1014924
21:53:30	1014944	1015135	1014902	1015065	14.18366842	1015009
21:53:45	1015065	1015409	1014984	1015198	33.11365792	1015220
21:54:00	1015213	1015487	1015178	1015361	30.68645566	1015355
21:54:15	1015361	1015548	1015319	1015441	38.60679215	1015447
21:54:30	1015441	1015499	1015325	1015481	18.17087807	1015418
21:54:45	1015447	1015549	1015374	1015374	12.02094382	1015463
21:55:00	1015374	1015555	1015348	1015484	19.73309949	1015494
21:55:15	1015484	1015555	1015476	1015498	8.60300000	1015523
21:55:30	1015498	1015828	1015486	1015782	24.62992143	1015720
21:55:45	1015797	1015890	1015754	1015786	20.58032779	1015833
21:56:00	1015786	1015890	1015782	1015826	8.46380000	1015832
21:56:15	1015828	1015945	1015800	1015895	19.11395703	1015888
21:56:30	1015899	1016100	1015866	1015925	59.86004471	1015989
21:56:45	1015943	1016095	1015815	1015862	19.59134321	1015924
21:57:00	1015878	1015935	1015755	1015843	8.53999488	1015814
21:57:15	1015795	1015954	1015789	1015906	8.39087020	1015892
21:57:30	1015906	1016665	1015906	1016426	97.96015921	1016321
21:57:45	1016426	1016596	1016007	1016596	39.43877240	1016313
21:58:00	1016568	1016777	1016395	1016620	33.52362723	1016603
21:58:15	1016777	1016778	1016481	1016591	18.26129506	1016617
21:58:30	1016561	1016641	1016236	1016476	28.97231337	1016415
21:58:45	1016420	1016592	1016265	1016389	29.76601574	1016413
21:59:00	1016336	1016429	1016164	1016164	10.55284390	1016240
21:59:15	1016179	1016415	1016112	1016124	25.98526531	1016236
21:59:30	1016124	1016222	1015850	1015873	55.18998782	1015969
21:59:45	1015872	1015910	1015699	1015784	24.11601063	1015799
22:00:00	1015784	1016212	1015681	1015821	43.05031315	1015937
22:00:15	1015821	1016290	1015777	1016285	28.61580751	1016054
22:00:30	1016247	1016300	1016182	1016182	15.02105504	1016243
22:00:45	1016190	1016277	1016034	1016103	14.52304821	1016157
22:01:00	1016121	1016189	1015973	1015999	9.83658077	1016071
22:01:15	1015999	1016062	1015793	1015889	11.57443043	1015895
22:01:30	1015887	1015891	1015574	1015574	12.23463411	1015706
22:01:45	1015573	1015651	1015455	1015512	11.75701011	1015551
22:02:00	1015512	1015615	1015232	1015244	22.76278033	1015368
22:02:15	1015243	1015411	1015152	1015152	24.66550648	1015283
22:02:30	1015177	1015300	1015152	1015226	12.65426530	1015235
22:02:45	1015187	1015237	1014999	1015132	28.97943164	1015102
22:03:00	1015132	1015186	1014830	1015000	35.87592639	1014989
22:03:15	1014989	1015396	1014963	1015317	27.09836645	1015238
22:03:30	1015316	1015439	1015299	1015411	5.68850480	1015363
22:03:45	1015416	1015427	1015000	1015091	12.10607105	1015202
22:04:00	1015098	1015123	1014867	1014867	10.09375289	1014991
22:04:15	1014875	1014903	1014758	1014805	12.10324194	1014824
22:04:30	1014825	1014843	1014700	1014700	9.11622042	1014784
22:04:45	1014700	1014700	1014468	1014546	22.19577431	1014584
22:05:00	1014529	1014619	1014319	1014360	12.19558780	1014446
22:05:15	1014329	1014403	1013920	1013935	25.09764427	1014168
22:05:30	1014063	1014388	1013890	1014083	28.60160567	1014101
22:05:45	1014138	1014254	1013735	1014032	40.63341653	1013935
22:06:00	1014032	1014068	1013811	1013991	11.24040888	1013971
22:06:15	1013991	1014048	1013674	1013800	21.66449042	1013852
22:06:30	1013799	1013800	1013392	1013537	23.47072764	1013611
22:06:45	1013419	1013542	1013124	1013431	43.00577127	1013314
22:07:00	1013431	1013932	1013287	1013842	33.04565851	1013703
22:07:15	1013807	1014281	1013800	1014228	40.63568299	1014104
22:07:30	1014250	1014268	1013901	1013977	34.94984568	1014125
22:07:45	1013974	1014045	1013831	1013972	12.99582486	1013944
22:08:00	1013966	1014173	1013897	1014147	14.25186015	1014024
22:08:15	1014103	1014120	1013843	1013944	11.26423292	1013957
22:08:30	1013934	1013934	1013739	1013892	14.65826065	1013843
22:08:45	1013841	1013926	1013810	1013820	7.03972679	1013865
22:09:00	1013831	1013882	1013643	1013785	8.83075637	1013789
22:09:15	1013778	1014081	1013778	1014037	11.58058344	1013984
22:09:30	1014037	1014095	1013826	1013975	13.89169161	1013956
22:09:45	1013947	1014000	1013906	1013906	7.02470000	1013968
22:10:00	1013906	1014000	1013869	1013945	4.93819822	1013958
22:10:15	1013966	1013996	1013618	1013750	17.89077054	1013831
22:10:30	1013832	1013863	1013644	1013710	6.07138936	1013717
22:10:45	1013667	1013778	1013656	1013688	7.90851985	1013688
22:11:00	1013688	1014075	1013688	1014075	9.62045115	1013938
22:11:15	1014075	1014155	1013831	1013900	15.69131358	1014052
22:11:30	1013837	1013922	1013600	1013656	15.41666436	1013726
22:11:45	1013712	1013839	1013663	1013760	7.95061235	1013770
22:12:00	1013732	1013747	1013648	1013648	3.93339565	1013707
22:12:15	1013679	1013683	1013337	1013337	26.96039875	1013512
22:12:30	1013400	1013538	1013279	1013376	23.99839458	1013398
22:12:45	1013331	1013441	1013208	1013261	12.22631419	1013316
22:13:00	1013259	1013286	1013115	1013140	13.90065993	1013210
22:13:15	1013140	1013195	1012893	1012979	16.90407903	1013029
22:13:30	1013012	1013093	1012906	1013038	9.67902022	1013005
22:13:45	1013044	1013053	1012907	1013004	11.72111532	1012977
22:14:00	1012974	1013004	1012851	1012927	12.80662167	1012908
22:14:15	1012922	1013243	1012800	1012968	36.51340694	1012989
22:14:30	1012942	1013061	1012808	1012881	7.72148317	1012931
22:14:45	1012873	1012993	1012871	1012930	9.57065945	1012914
22:15:00	1012894	1012974	1012700	1012814	23.13765186	1012814
22:15:15	1012875	1012875	1012712	1012776	8.57315835	1012784
22:15:30	1012776	1012891	1012738	1012793	9.54816458	1012809
22:15:45	1012849	1012891	1012391	1012679	47.36058877	1012637
22:16:00	1012646	1012835	1012394	1012620	44.16096241	1012642
22:16:15	1012693	1012793	1012545	1012710	13.38607532	1012682
22:16:30	1012661	1012788	1012637	1012670	7.41430028	1012718
22:16:45	1012705	1012805	1012608	1012751	9.53120979	1012724
22:17:00	1012750	1013178	1012726	1013101	38.04460942	1013009
22:17:15	1013101	1013299	1013088	1013298	15.36235005	1013193
22:17:30	1013245	1013321	1013176	1013248	21.27240367	1013259
22:17:45	1013265	1013322	1013247	1013320	4.83783815	1013287
22:18:00	1013283	1013351	1013250	1013351	16.35725171	1013316
22:18:15	1013327	1013485	1013327	1013485	13.55491848	1013407
22:18:30	1013462	1013827	1013462	1013723	40.89160935	1013643
22:18:45	1013723	1013855	1013653	1013700	11.71722163	1013752
22:19:00	1013700	1013707	1013300	1013301	36.22238159	1013522
22:19:15	1013301	1013417	1013300	1013328	3.81369565	1013352
22:19:30	1013325	1013413	1013197	1013197	5.99774505	1013307
22:19:45	1013234	1013278	1013137	1013210	9.05606106	1013220
22:20:00	1013210	1013235	1012948	1012990	31.36296146	1013046
22:20:15	1012976	1012976	1012822	1012822	4.56586615	1012874
22:20:30	1012822	1012872	1012765	1012813	10.83135191	1012815
22:20:45	1012857	1012880	1012793	1012807	4.88395217	1012840
22:21:00	1012807	1013012	1012750	1012966	14.54565978	1012908
22:21:15	1013000	1013012	1012916	1012918	9.02762415	1012959
22:21:30	1012919	1013071	1012643	1012941	21.36957468	1012824
22:21:45	1012938	1012941	1012784	1012848	2.31763167	1012840
22:22:00	1012848	1013032	1012796	1012941	6.93567971	1012937
22:22:15	1012962	1013024	1012713	1012840	7.19106101	1012877
22:22:30	1012848	1012848	1012692	1012760	3.21862464	1012761
22:22:45	1012782	1012906	1012654	1012688	6.75237536	1012786
22:23:00	1012694	1012865	1012694	1012840	6.58100000	1012790
22:23:15	1012822	1012940	1012778	1012778	6.48266536	1012849
22:23:30	1012800	1012858	1012768	1012768	4.84000000	1012804
22:23:45	1012775	1012775	1012583	1012698	7.69215123	1012659
22:24:00	1012697	1012817	1012527	1012701	18.38787347	1012705
22:24:15	1012714	1012848	1012714	1012759	25.80798324	1012768
22:24:30	1012814	1012959	1012657	1012930	22.66528971	1012807
22:24:45	1012895	1012993	1012836	1012881	8.12232775	1012914
22:25:00	1012880	1013076	1012790	1013020	12.86411180	1012985
22:25:15	1012989	1013098	1012989	1013071	7.73331981	1013056
22:25:30	1013064	1013306	1012920	1013294	24.34506506	1013160
22:25:45	1013294	1013309	1013172	1013172	6.63153281	1013250
22:26:00	1013166	1013315	1013161	1013234	3.65417046	1013222
22:26:15	1013235	1013309	1013225	1013285	2.56765400	1013265
22:26:30	1013285	1013425	1013285	1013395	9.04831650	1013355
22:26:45	1013424	1013526	1013381	1013503	7.26655369	1013460
22:27:00	1013510	1013559	1013359	1013501	10.73132910	1013493
22:27:15	1013497	1013570	1013307	1013383	10.27812584	1013434
22:27:30	1013384	1013561	1013365	1013546	3.40400000	1013454
22:27:45	1013500	1013544	1013411	1013415	7.03258550	1013466
22:28:00	1013415	1013470	1013399	1013470	4.96698580	1013415
22:28:15	1013444	1013846	1013444	1013746	30.02232688	1013713
22:28:30	1013801	1013864	1013631	1013699	14.30857340	1013748
22:28:45	1013651	1013706	1013366	1013500	13.95406941	1013520
22:29:00	1013523	1013549	1013404	1013404	5.83563005	1013512
22:29:15	1013403	1013469	1013357	1013394	3.96900000	1013400
22:29:30	1013374	1013461	1013195	1013261	10.54998396	1013299
22:29:45	1013261	1013536	1013261	1013362	8.53677049	1013389
22:30:00	1013304	1013393	1013205	1013302	14.70221884	1013284
22:30:15	1013285	1013409	1013250	1013409	7.57473903	1013323
22:30:30	1013400	1013619	1013400	1013540	15.85842011	1013575
22:30:45	1013577	1013588	1013335	1013415	9.23284248	1013462
22:31:00	1013415	1013587	1013400	1013536	7.75936043	1013514
22:31:15	1013532	1013621	1013361	1013621	27.65237703	1013462
22:31:30	1013627	1013787	1013627	1013760	8.27900000	1013718
22:31:45	1013764	1013764	1013680	1013729	3.10145827	1013725
22:32:00	1013730	1013850	1013730	1013847	13.98888588	1013768
22:32:15	1013837	1014094	1013799	1013975	42.96552343	1013915
22:32:30	1013973	1014099	1013936	1014098	10.76891870	1014030
22:32:45	1014090	1014176	1014011	1014100	18.44385156	1014076
22:33:00	1014094	1014100	1014000	1014027	8.90909947	1014056
22:33:15	1014027	1014088	1013919	1014053	9.93566532	1014021
22:33:30	1014073	1014099	1013827	1013861	10.90621548	1013985
22:33:45	1013851	1013888	1013725	1013819	12.63286504	1013799
22:34:00	1013746	1013792	1013660	1013787	9.60860298	1013739
22:34:15	1013709	1013757	1013600	1013657	7.29515843	1013653
22:34:30	1013702	1013811	1013624	1013719	9.50838680	1013719
22:34:45	1013744	1013791	1013703	1013757	4.17579165	1013753
22:35:00	1013760	1013789	1013500	1013565	7.46045359	1013642
22:35:15	1013604	1013890	1013449	1013763	20.13643251	1013655
22:35:30	1013763	1013814	1013620	1013695	7.28857433	1013727
22:35:45	1013698	1013739	1013570	1013632	5.87058866	1013643
22:36:00	1013598	1013614	1013545	1013548	2.07336605	1013571
22:36:15	1013545	1013592	1013305	1013333	14.44725341	1013424
22:36:30	1013335	1013351	1013204	1013269	14.90191720	1013259
22:36:45	1013224	1013243	1013097	1013097	10.20012346	1013161
22:37:00	1013122	1013150	1012883	1012901	14.52559795	1012987
22:37:15	1012914	1012946	1012836	1012889	12.41601665	1012897
22:37:30	1012902	1012940	1012704	1012758	19.51940496	1012829
22:37:45	1012737	1012756	1012589	1012589	9.84823113	1012650
22:38:00	1012589	1012643	1012399	1012493	14.68693295	1012521
22:38:15	1012464	1012522	1012282	1012283	11.78495194	1012377
22:38:30	1012283	1012354	1012187	1012277	16.10709007	1012247
22:38:45	1012246	1012288	1012213	1012219	9.07767221	1012252
22:39:00	1012232	1012288	1012219	1012224	12.41444484	1012248
22:39:15	1012248	1012379	1012223	1012379	7.97881032	1012301
22:39:30	1012342	1012382	1012184	1012206	20.14952327	1012245
22:39:45	1012206	1012242	1012131	1012164	12.54308833	1012182
22:40:00	1012162	1012335	1012132	1012192	20.85239275	1012231
22:40:15	1012192	1012231	1012084	1012231	19.60255408	1012143
22:40:30	1012231	1012294	1012173	1012291	11.26835205	1012246
22:40:45	1012291	1012353	1012193	1012286	19.17090704	1012274
22:41:00	1012286	1012286	1012200	1012277	6.37803560	1012234
22:41:15	1012264	1012444	1012233	1012367	15.94515565	1012349
22:41:30	1012367	1012373	1012306	1012329	5.11078166	1012343
22:41:45	1012358	1012469	1012261	1012334	11.66275792	1012365
22:42:00	1012306	1012365	1012234	1012336	7.13242812	1012305
22:42:15	1012308	1012410	1012285	1012331	4.99856427	1012347
22:42:30	1012329	1012348	1012251	1012295	5.42244627	1012311
22:42:45	1012300	1012380	1012224	1012380	7.00179319	1012283
22:43:00	1012366	1012428	1012347	1012350	5.58647685	1012386
22:43:15	1012372	1012450	1012346	1012442	9.05694032	1012408
22:43:30	1012442	1012631	1012442	1012456	17.79215150	1012530
22:43:45	1012473	1012500	1012311	1012468	8.70127699	1012411
22:44:00	1012476	1012477	1012293	1012375	8.26006208	1012369
22:44:15	1012368	1012390	1012263	1012274	4.74815780	1012311
22:44:30	1012287	1012293	1012000	1012020	49.42945556	1012118
22:44:45	1012020	1012181	1012000	1012000	80.44464817	1012035
22:45:00	1012000	1012103	1012000	1012103	83.60170676	1012005
22:45:15	1012029	1012321	1011778	1011900	63.01737643	1012051
22:45:30	1011900	1011976	1011708	1011783	25.44257846	1011852
22:45:45	1011798	1011965	1011742	1011879	20.14840694	1011866
22:46:00	1011896	1011951	1011660	1011825	19.11892238	1011790
22:46:15	1011825	1011894	1011564	1011564	17.93862763	1011710
22:46:30	1011602	1012186	1011422	1012186	45.74806880	1011771
22:46:45	1012186	1012415	1011792	1011895	43.84236715	1012091
22:47:00	1012014	1012152	1011903	1012103	15.86480113	1012098
22:47:15	1012084	1012085	1011678	1011784	17.06016073	1011847
22:47:30	1011784	1011870	1011701	1011807	6.19533506	1011804
22:47:45	1011779	1011779	1011539	1011679	11.97624360	1011673
22:48:00	1011676	1011743	1011535	1011584	20.23983360	1011639
22:48:15	1011602	1011706	1011437	1011448	14.49707760	1011533
22:48:30	1011448	1011546	1011334	1011436	11.66283934	1011435
22:48:45	1011453	1012029	1011334	1011583	43.19394670	1011677
22:49:00	1011676	1011805	1011380	1011441	19.45029114	1011524
22:49:15	1011442	1011514	1011344	1011448	13.59790326	1011403
22:49:30	1011400	1011440	1010742	1010991	77.18584232	1011066
22:49:45	1010991	1011487	1010906	1011322	35.02893413	1011184
22:50:00	1011324	1011412	1010848	1011203	45.62144600	1011162
22:50:15	1011226	1011256	1010734	1010889	19.25872473	1010974
22:50:30	1010832	1010923	1010650	1010743	29.94482617	1010780
22:50:45	1010742	1010776	1010350	1010641	38.20066452	1010569
22:51:00	1010619	1011036	1010494	1010984	45.00649929	1010814
22:51:15	1010984	1011270	1010927	1011270	22.90602292	1011084
22:51:30	1011270	1011482	1011171	1011343	32.05282396	1011378
22:51:45	1011343	1011374	1011300	1011373	19.96858693	1011352
22:52:00	1011312	1011500	1011292	1011419	9.64527741	1011398
22:52:15	1011448	1011479	1011357	1011440	5.29881014	1011425
22:52:30	1011440	1011595	1011417	1011534	10.88223196	1011507
22:52:45	1011534	1011654	1011447	1011654	9.58232125	1011564
22:53:00	1011617	1011733	1011555	1011649	11.10840016	1011647
22:53:15	1011638	1011766	1011633	1011654	14.75944808	1011682
22:53:30	1011654	1011826	1011586	1011826	18.93359399	1011710
22:53:45	1011743	1011826	1011708	1011753	2.94871395	1011759
22:54:00	1011769	1011850	1011569	1011570	16.33419488	1011696
22:54:15	1011570	1011699	1011556	1011691	9.89760441	1011625
22:54:30	1011700	1011856	1011650	1011668	15.23550907	1011767
22:54:45	1011732	1011766	1011320	1011719	30.81676512	1011536
22:55:00	1011719	1011871	1011683	1011757	9.66293200	1011770
22:55:15	1011797	1011872	1011662	1011711	6.71748749	1011754
22:55:30	1011724	1011956	1011724	1011898	6.35258846	1011865
22:55:45	1011900	1012088	1011797	1012072	13.32671191	1011934
22:56:00	1012043	1012119	1011759	1011792	20.14543898	1011961
22:56:15	1011787	1011863	1011741	1011741	7.73108765	1011803
22:56:30	1011735	1011894	1011471	1011882	26.68232209	1011703
22:56:45	1011806	1011941	1011685	1011852	6.33737686	1011819
22:57:00	1011821	1012044	1011745	1011972	12.23651618	1011912
22:57:15	1011969	1011987	1011886	1011976	3.41000000	1011919
22:57:30	1011933	1012157	1011896	1012121	24.93474480	1012068
22:57:45	1012103	1012131	1011933	1012088	8.16699052	1012035
22:58:00	1012081	1012233	1012081	1012116	11.57790262	1012184
22:58:15	1012128	1012205	1012086	1012090	7.33489716	1012136
22:58:30	1012126	1012126	1011894	1012000	10.86671834	1011989
22:58:45	1011995	1012132	1011959	1012111	7.02193707	1012022
22:59:00	1012107	1012139	1012031	1012050	3.68048683	1012086
22:59:15	1012055	1012200	1012031	1012178	5.97386106	1012117
22:59:30	1012159	1012239	1012088	1012177	3.61790471	1012175
22:59:45	1012140	1012222	1012105	1012166	2.90599034	1012163
23:00:00	1012166	1012228	1011626	1011903	55.24674827	1011866
23:00:15	1011898	1011907	1011721	1011799	14.52073561	1011832
23:00:30	1011865	1011884	1011683	1011827	15.82188481	1011805
23:00:45	1011833	1011849	1011664	1011761	9.51475050	1011727
23:01:00	1011762	1011799	1011603	1011641	18.92419484	1011665
23:01:15	1011639	1011698	1011603	1011611	7.60049213	1011636
23:01:30	1011629	1011663	1011603	1011603	2.82750000	1011631
23:01:45	1011640	1011650	1011500	1011527	23.73076593	1011554
23:02:00	1011532	1011584	1011503	1011538	17.05042941	1011541
23:02:15	1011530	1011735	1011514	1011730	21.05781986	1011630
23:02:30	1011719	1011824	1011634	1011717	16.87383943	1011739
23:02:45	1011721	1011769	1011624	1011684	8.37151745	1011709
23:03:00	1011698	1011756	1011648	1011707	8.97348212	1011713
23:03:15	1011707	1011761	1011659	1011659	1.51154067	1011731
23:03:30	1011697	1011835	1011659	1011781	9.17690697	1011753
23:03:45	1011789	1011798	1011696	1011733	5.64842122	1011762
23:04:00	1011712	1011778	1011705	1011723	3.34244725	1011729
23:04:15	1011724	1011911	1011724	1011909	6.75631838	1011822
23:04:30	1011907	1011992	1011901	1011965	4.35228056	1011960
23:04:45	1011963	1011991	1011952	1011971	2.01028056	1011975
23:05:00	1011967	1011991	1011932	1011985	2.42570566	1011973
23:05:15	1011990	1012020	1011970	1012009	3.33742967	1011999
23:05:30	1012017	1012133	1011953	1012087	5.68903374	1012043
23:05:45	1012106	1012134	1012004	1012124	7.03971355	1012062
23:06:00	1012084	1012300	1012030	1012236	17.28867317	1012190
23:06:15	1012235	1012262	1012197	1012221	1.12400000	1012235
23:06:30	1012222	1012225	1012108	1012152	6.21340105	1012160
23:06:45	1012142	1012142	1012000	1012140	8.00089751	1012072
23:07:00	1012092	1012140	1012081	1012097	1.58144000	1012101
23:07:15	1012115	1012185	1012115	1012182	2.22943105	1012157
23:07:30	1012184	1012379	1011969	1011969	16.53902971	1012174
23:07:45	1011982	1012018	1011500	1011604	45.70656657	1011723
23:08:00	1011610	1011749	1011519	1011708	22.17004431	1011645
23:08:15	1011708	1011729	1011526	1011622	10.36439162	1011610
23:08:30	1011622	1011623	1011520	1011572	8.92830007	1011585
23:08:45	1011572	1011592	1011517	1011566	10.12990922	1011549
23:09:00	1011567	1011604	1011500	1011558	23.72810811	1011520
23:09:15	1011558	1011598	1011511	1011542	15.16554459	1011543
23:09:30	1011534	1011633	1011500	1011551	23.32910636	1011537
23:09:45	1011537	1011544	1011500	1011503	45.02338570	1011505
23:10:00	1011503	1011534	1011347	1011347	62.56779198	1011495
23:10:15	1011362	1011467	1011061	1011236	29.32455607	1011282
23:10:30	1011174	1011301	1011097	1011253	14.20679788	1011235
23:10:45	1011261	1011663	1011254	1011663	47.20728705	1011402
23:11:00	1011663	1011778	1011567	1011630	15.52629674	1011675
23:11:15	1011634	1011645	1011238	1011256	19.26071052	1011399
23:11:30	1011256	1011279	1010862	1010867	42.42477217	1011074
23:11:45	1010873	1010955	1010811	1010811	9.09863014	1010864
23:12:00	1010824	1010845	1010202	1010555	66.00099940	1010498
23:12:15	1010366	1010756	1010329	1010522	36.22937325	1010577
23:12:30	1010480	1010680	1010153	1010677	41.67125467	1010410
23:12:45	1010633	1010850	1010324	1010508	48.43039799	1010590
23:13:00	1010520	1010828	1010511	1010586	22.31137790	1010691
23:13:15	1010668	1010921	1010586	1010789	13.88112679	1010805
23:13:30	1010789	1010974	1010480	1010810	42.12249497	1010759
23:13:45	1010810	1010810	1010500	1010542	17.95748208	1010659
23:14:00	1010542	1010584	1010054	1010328	56.35207052	1010177
23:14:15	1010328	1010338	1010095	1010095	11.54144037	1010207
23:14:30	1010140	1010717	1010022	1010538	46.76359727	1010377
23:14:45	1010500	1010570	1010052	1010191	29.26803295	1010273
23:15:00	1010235	1010362	1010001	1010322	30.20209474	1010167
23:15:15	1010280	1010499	1010200	1010412	20.41524662	1010395
23:15:30	1010412	1010487	1010011	1010300	52.26619803	1010238
23:15:45	1010300	1010305	1010185	1010258	7.35799587	1010231
23:16:00	1010267	1010301	1010026	1010100	19.58074510	1010140
23:16:15	1010100	1010162	1010037	1010145	9.39266920	1010097
23:16:30	1010145	1010285	1010070	1010252	10.85106791	1010182
23:16:45	1010226	1010360	1010190	1010274	4.04705564	1010296
23:17:00	1010254	1010291	1010100	1010100	9.54542595	1010174
23:17:15	1010100	1010100	1009569	1009715	63.11349695	1009841
23:17:30	1009702	1009715	1009490	1009561	24.02550742	1009586
23:17:45	1009586	1009620	1009462	1009515	17.19456915	1009517
23:18:00	1009500	1009703	1009462	1009674	29.39278059	1009580
23:18:15	1009555	1009730	1009462	1009587	30.36617411	1009576
23:18:30	1009572	1009639	1009406	1009458	23.59490732	1009493
23:18:45	1009458	1009623	1009355	1009612	19.95464963	1009462
23:19:00	1009612	1009752	1009438	1009440	31.27391168	1009586
23:19:15	1009472	1009586	1009300	1009375	17.27226246	1009413
23:19:30	1009375	1009634	1009096	1009281	49.81253271	1009355
23:19:45	1009307	1009481	1009061	1009089	27.97436634	1009213
23:20:00	1009140	1009196	1008489	1008962	70.14305282	1008907
23:20:15	1008962	1009143	1008150	1008298	86.37491149	1008455
23:20:30	1008298	1008520	1008000	1008114	67.91909419	1008144
23:20:45	1008124	1008315	1007483	1007483	64.08801932	1007906
23:21:00	1007483	1007500	1006200	1006200	114.51457017	1007066
23:21:15	1006564	1007042	1005432	1006431	132.78237826	1006070
23:21:30	1006420	1007575	1006163	1007575	107.52458530	1006824
23:21:45	1007427	1007815	1007054	1007657	81.91429109	1007484
23:22:00	1007639	1007784	1007311	1007571	43.36791938	1007556
23:22:15	1007689	1007810	1007185	1007677	50.56074438	1007539
23:22:30	1007677	1008053	1007561	1008053	33.95294849	1007785
23:22:45	1008041	1008290	1007903	1008112	40.38031019	1008130
23:23:00	1008061	1008294	1008018	1008113	23.54557595	1008190
23:23:15	1008131	1008382	1008031	1008382	26.19256461	1008197
23:23:30	1008382	1008392	1008071	1008178	22.79908367	1008210
23:23:45	1008243	1008513	1008075	1008464	15.98591179	1008290
23:24:00	1008483	1008562	1008189	1008434	37.93553038	1008367
23:24:15	1008438	1008545	1007958	1008089	35.74657559	1008171
23:24:30	1008089	1008211	1007944	1008056	22.83184185	1008020
23:24:45	1008067	1008170	1007868	1008012	18.58699071	1008014
23:25:00	1008001	1008001	1007787	1007870	7.98407971	1007875
23:25:15	1007873	1008235	1007653	1008207	21.22064550	1007976
23:25:30	1008196	1008218	1007905	1007905	10.64154854	1008055
23:25:45	1007900	1008098	1007204	1007276	52.46880162	1007541
23:26:00	1007276	1008040	1007245	1008040	54.30105610	1007578
23:26:15	1007913	1008338	1007887	1008191	25.99091621	1008143
23:26:30	1008208	1008481	1008196	1008377	36.29996921	1008397
23:26:45	1008392	1008516	1008292	1008516	12.18679742	1008432
23:27:00	1008490	1008944	1008452	1008806	28.83942145	1008675
23:27:15	1008832	1009000	1008775	1008978	19.30421244	1008919
23:27:30	1008974	1009000	1008628	1008828	31.42914590	1008829
23:27:45	1008803	1009102	1008792	1009071	16.40439096	1008950
23:28:00	1009013	1009078	1008673	1008778	17.10012642	1008853
23:28:15	1008799	1009070	1008662	1009021	12.03296680	1008854
23:28:30	1008984	1009251	1008931	1009208	14.98953466	1009113
23:28:45	1009154	1009295	1009061	1009187	11.63706043	1009207
23:29:00	1009135	1009184	1008934	1009051	11.83303097	1009040
23:29:15	1009057	1009260	1008911	1009221	27.14133593	1009134
23:29:30	1009221	1009876	1008894	1009875	66.63273702	1009365
23:29:45	1009685	1010023	1009642	1009869	48.69876840	1009916
23:30:00	1009855	1009987	1009276	1009301	48.49957509	1009589
23:30:15	1009301	1009373	1009186	1009326	22.08799580	1009281
23:30:30	1009332	1009689	1009317	1009644	18.19638640	1009485
23:30:45	1009644	1009903	1009526	1009670	24.29862132	1009720
23:31:00	1009714	1010069	1009670	1009759	30.31450452	1009804
23:31:15	1009729	1009805	1009673	1009760	8.45865742	1009735
23:31:30	1009757	1009931	1009670	1009848	28.86325424	1009752
23:31:45	1009815	1010092	1009738	1009931	16.88276304	1009915
23:32:00	1009931	1010394	1009931	1010215	35.25228887	1010183
23:32:15	1010209	1010365	1010016	1010137	20.93833026	1010200
23:32:30	1010133	1010273	1010051	1010159	6.93176539	1010138
23:32:45	1010223	1010326	1010159	1010218	7.45020789	1010236
23:33:00	1010236	1010460	1010197	1010414	18.12364193	1010317
23:33:15	1010413	1010461	1009967	1010021	25.06771614	1010205
23:33:30	1010024	1010212	1009718	1009754	24.57149778	1009874
23:33:45	1009754	1009857	1009671	1009857	12.95277536	1009749
23:34:00	1009811	1009824	1009635	1009635	8.80002942	1009738
23:34:15	1009635	1009687	1009285	1009396	24.02700130	1009458
23:34:30	1009407	1010179	1009397	1010160	38.52378985	1009772
23:34:45	1010089	1010095	1009473	1009615	28.82597062	1009776
23:35:00	1009589	1010500	1009589	1010345	68.70137504	1010150
23:35:15	1010389	1010892	1010380	1010638	41.42659168	1010694
23:35:30	1010711	1010787	1010503	1010665	15.40279068	1010668
23:35:45	1010651	1011365	1010651	1010970	52.68522830	1011029
23:36:00	1010935	1010970	1010650	1010728	12.18288536	1010808
23:36:15	1010718	1010751	1010572	1010648	16.70567628	1010686
23:36:30	1010592	1010629	1010406	1010492	10.77846210	1010501
23:36:45	1010474	1010546	1010284	1010348	11.17626802	1010407
23:37:00	1010348	1010380	1010178	1010354	18.95533412	1010271
23:37:15	1010325	1010540	1009916	1010400	31.81640545	1010198
23:37:30	1010414	1010646	1010334	1010562	11.68664589	1010478
23:37:45	1010579	1010605	1010355	1010443	11.55468443	1010468
23:38:00	1010426	1010516	1010190	1010206	28.11696003	1010328
23:38:15	1010208	1010519	1010065	1010284	27.77291635	1010190
23:38:30	1010274	1010274	1009893	1010028	12.41497763	1010046
23:38:45	1009978	1010029	1009787	1009797	18.43483991	1009880
23:39:00	1009787	1009805	1009372	1009372	21.84834671	1009612
23:39:15	1009441	1009997	1009350	1009978	20.63365047	1009674
23:39:30	1009940	1010099	1009880	1010033	13.03715829	1009996
23:39:45	1010036	1010043	1009640	1009640	7.67611854	1009842
23:40:00	1009646	1009785	1009447	1009528	9.17983041	1009621
23:40:15	1009478	1009528	1009115	1009372	31.62214056	1009334
23:40:30	1009472	1009518	1009286	1009393	17.92023599	1009431
23:40:45	1009373	1009401	1009050	1009113	13.02028770	1009246
23:41:00	1009113	1009346	1009013	1009263	32.43784694	1009146
23:41:15	1009251	1009500	1009181	1009364	23.14386594	1009354
23:41:30	1009362	1009480	1009362	1009448	8.87064519	1009422
23:41:45	1009400	1009404	1009100	1009177	8.81339544	1009224
23:42:00	1009126	1009327	1009009	1009123	18.94026226	1009152
23:42:15	1009124	1009328	1008583	1008888	42.49878672	1008927
23:42:30	1008773	1009056	1008723	1008842	25.09984722	1008874
23:42:45	1008821	1008871	1008496	1008505	20.35845386	1008675
23:43:00	1008496	1008649	1008343	1008649	30.95317821	1008459
23:43:15	1008649	1009081	1008430	1008999	42.76970478	1008740
23:43:30	1008987	1009530	1008683	1008844	56.86417689	1009190
23:43:45	1008844	1008876	1008648	1008784	8.94708374	1008781
23:44:00	1008761	1008895	1008500	1008500	20.87397718	1008616
23:44:15	1008500	1008508	1008343	1008407	13.20558565	1008434
23:44:30	1008400	1008417	1008142	1008256	11.22718046	1008306
23:44:45	1008258	1008288	1008067	1008222	17.93478926	1008157
23:45:00	1008167	1008218	1007074	1007074	88.99334056	1007679
23:45:15	1007074	1007558	1006743	1006957	75.13275501	1007061
23:45:30	1006939	1007022	1006500	1006738	59.24436597	1006771
23:45:45	1006738	1006829	1006000	1006554	82.03167635	1006444
23:46:00	1006720	1007246	1006515	1007165	67.68830747	1006894
23:46:15	1007099	1007631	1006997	1007631	62.91946651	1007344
23:46:30	1007631	1008051	1007602	1007990	25.91403728	1007856
23:46:45	1007990	1008922	1007851	1008639	73.14457683	1008476
23:47:00	1008710	1009510	1008604	1009356	37.90462013	1009064
23:47:15	1009500	1009500	1008822	1008901	40.08054691	1009046
23:47:30	1008901	1008929	1008392	1008400	28.08220016	1008628
23:47:45	1008415	1008415	1008272	1008272	9.45994956	1008323
23:48:00	1008272	1008329	1008124	1008222	21.91637939	1008244
23:48:15	1008229	1008260	1008101	1008210	9.81758829	1008180
23:48:30	1008238	1008680	1008212	1008597	11.17047679	1008456
23:48:45	1008590	1008704	1008438	1008581	12.39222144	1008620
23:49:00	1008551	1008551	1008136	1008185	13.84031587	1008270
23:49:15	1008185	1008451	1007534	1007534	57.95405555	1007945
23:49:30	1007553	1007636	1007288	1007392	13.82284764	1007475
23:49:45	1007372	1007616	1007183	1007200	27.96634019	1007341
23:50:00	1007305	1007457	1007071	1007200	37.46197523	1007248
23:50:15	1007200	1007251	1007010	1007010	15.11963645	1007158
23:50:30	1007079	1007083	1006706	1006746	15.62867016	1006853
23:50:45	1006746	1006996	1006586	1006641	27.17959748	1006774
23:51:00	1006696	1007659	1006696	1007659	71.91224592	1007220
23:51:15	1007640	1007899	1007528	1007529	35.30711467	1007710
23:51:30	1007529	1007806	1007368	1007667	24.02164766	1007634
23:51:45	1007707	1007768	1007629	1007698	6.53275244	1007684
23:52:00	1007666	1007782	1007526	1007556	5.33067101	1007659
23:52:15	1007526	1007526	1007185	1007254	14.64993915	1007331
23:52:30	1007357	1007522	1007280	1007345	5.66967057	1007450
23:52:45	1007345	1007387	1006940	1007084	12.27319815	1007090
23:53:00	1007086	1007184	1006500	1006791	38.73521464	1006744
23:53:15	1006790	1006971	1006591	1006957	16.62570323	1006808
23:53:30	1006926	1007089	1006650	1006660	16.75337484	1006842
23:53:45	1006650	1006670	1006532	1006645	8.28385346	1006605
23:54:00	1006639	1006644	1005770	1005898	63.30856774	1006229
23:54:15	1005898	1006787	1005515	1006391	91.98283530	1006087
23:54:30	1006598	1006835	1006188	1006355	31.74235857	1006524
23:54:45	1006375	1006626	1006226	1006265	33.72770060	1006459
23:55:00	1006317	1006356	1005231	1005262	69.10726798	1005693
23:55:15	1005231	1005489	1003150	1004402	139.85285138	1004496
23:55:30	1004423	1004775	1003036	1004231	120.75450880	1003992
23:55:45	1004229	1004717	1002701	1002701	149.71505614	1003594
23:56:00	1002701	1003481	1001850	1002560	178.32961924	1002704
23:56:15	1003315	1003938	1002542	1003130	142.17103008	1002980
23:56:30	1003000	1004100	1002855	1003378	116.93456373	1003366
23:56:45	1003378	1004295	1003213	1003822	107.23086446	1003853
23:57:00	1003822	1004388	1003425	1003750	99.51005403	1004050
23:57:15	1003662	1004267	1003443	1003942	60.37862517	1003828
23:57:30	1004126	1004527	1003953	1004439	55.26507279	1004294
23:57:45	1004433	1004754	1003992	1004359	64.56577685	1004392
23:58:00	1004318	1004529	1004122	1004327	23.00551240	1004277
23:58:15	1004392	1004431	1003645	1003763	60.47558518	1003953
23:58:30	1003763	1003763	1002503	1002846	74.18892348	1003122
23:58:45	1002878	1002880	1002337	1002834	59.30335929	1002637
23:59:00	1002711	1003528	1002491	1003330	70.28134444	1003044
23:59:15	1003321	1003752	1003269	1003547	35.54988739	1003541
23:59:30	1003547	1004208	1003316	1003407	68.37784041	1003839
23:59:45	1003316	1003596	1003315	1003459	46.41640393	1003490

データのダウンロードページへ

暗号資産価格データベース

2020年07月09日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年07月09日
bitFlyer:BTC_FX/JPY