暗号資産価格データベース

2020年07月07日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010025581008000100146210071486352.253167531004455
01:00:0010072921012000100535910067278498.483186751008095
02:00:0010067091007772100558410062122087.697827941006460
03:00:0010061811007171100350010035682287.652440521005176
04:00:0010034741004701100177110029972204.519872231003114
05:00:0010029031003595100002210018281918.999467651001620
06:00:0010018941004691100117110019701519.942793261002484
07:00:0010019031003936100097310035222259.600260691002551
08:00:0010035661012000100308010086775658.771998191008032
09:00:0010088261012999100679410070424698.924829011009793
10:00:0010070421007050100413810044953008.625107291005644
11:00:001004463100451599934310016334888.853962661001366
12:00:0010016231004861100107610032622698.582645791003313
13:00:0010032691003589100142110015111850.731312391002367
14:00:0010015061003400100050010019962461.179631971001960
15:00:001002002100227999960810018302765.208339481001239
16:00:001001830100183099890010013892068.604928661000419
17:00:001001392100291799980110019612578.803965721001617
18:00:00100195410021299986129992753237.214208831000731
19:00:00999277100145999876710010482429.502837401000095
20:00:0010009951003942100013910036902372.493089511001993
21:00:0010036421005204100124010020673342.846293871003250
22:00:001002067100243799819210022293542.816367651000533
23:00:001002237100392399938110004453305.893754021001964
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.