暗号資産価格データベース


2020年06月28日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0098890298910098866298877035.53745264988924
00:00:3098878498883198857898863529.31157905988701
00:01:0098868198873298855498864718.91874718988646
00:01:3098869898881198850098850023.84202499988649
00:02:0098850098877998841898876922.11098360988601
00:02:3098868298883198867198875012.99531105988783
00:03:009887509888309885869887466.90259602988742
00:03:309887469889259887469889237.64529737988854
00:04:0098892398892998855898866632.03453889988732
00:04:3098866598894498863698894412.76161777988772
00:05:0098887998905798880498891015.93200513988960
00:05:309889119891429889009891359.04347932989045
00:06:0098906098911698881798899211.96956247988963
00:06:309889849890769888959889564.96956591988997
00:07:009889329891189888129890546.68662487988990
00:07:3098906598919298895898913511.14274774989102
00:08:0098913598944098913598944026.50398084989342
00:08:3098944098964998942198963027.79937166989529
00:09:0098963098967298936698950018.52813000989509
00:09:309895149895649894199894543.92766284989508
00:10:009894459895399892999893507.20489069989397
00:10:3098929998929998888898890821.46005056989078
00:11:0098890898891398846698862638.45688662988665
00:11:3098864098872498836998840213.27054634988544
00:12:0098839698847698824098841015.95672072988347
00:12:3098838498841098810598824019.78781072988234
00:13:0098819898844098804698807021.44317333988228
00:13:3098806598832098800098825436.33098921988159
00:14:0098819498840298802698824520.42169187988247
00:14:3098829598841398805098837024.99613946988287
00:15:0098837098848398802298827132.92704447988230
00:15:3098824098928698822698888577.17581442988786
00:16:0098888598930098885098916422.88558033989058
00:16:3098915598930598908498917816.81224050989203
00:17:0098914398919998836098840743.09834501988802
00:17:3098840798875098840798853219.28839008988586
00:18:0098853098862598839598845910.17053239988498
00:18:3098841598885598839098885524.27417640988635
00:19:0098879598950098876898936936.85629452989216
00:19:3098936998936998921098935019.03432426989318
00:20:0098934398935098917898930714.14417729989265
00:20:309892889893039891469892089.59032782989186
00:21:0098914698934098909498920913.47788633989217
00:21:3098920898950098918598926819.54005588989327
00:22:009892679893159891499891499.05184817989214
00:22:3098915298943098905098915825.48943630989138
00:23:009891519892079890539891527.70827205989117
00:23:3098915298915298885498898514.50949002988992
00:24:009889759890779889219890456.52505669989004
00:24:3098904698925898885098919418.27850428989071
00:25:0098919498919498867398878638.93402563988806
00:25:309887809889409887009889385.16029597988834
00:26:0098893698926598876898901122.50531675989053
00:26:3098906498926798828198838655.64666794988598
00:27:0098837598837698766398768844.44456426987951
00:27:3098767898782598760198761616.34636587987705
00:28:0098761698774498760098771214.94886395987675
00:28:3098771298812098760098812038.27879610987842
00:29:0098812098862098810698843329.29510800988365
00:29:3098831698833098796298810330.04968338988127
00:30:0098810298810298695798696085.88477401987488
00:30:3098695798750598695598732557.76234522987323
00:31:0098735798745098700098710140.30486599987212
00:31:3098703498721498680098693627.66052497986957
00:32:00986936987088984684984980157.80500375985838
00:32:30985202987673984720987165169.75449892986520
00:33:00987269989485987166989249164.73478675988563
00:33:30989186993239989186990750228.98257191991234
00:34:00990852991464990428990790121.30047470990873
00:34:30990790991315989864990537115.00169290990419
00:35:0099051999074498998699025477.10772845990331
00:35:3099037899039198970099018947.63833918990001
00:36:0099019499065799010799054543.32796183990434
00:36:3099060899068099001199007921.37355643990312
00:37:0099008799071599000099058326.35820053990421
00:37:3099062899077599034399055218.89914212990612
00:38:0099056599056598958799000052.10237105990090
00:38:309899829900009898319899159.85202440989928
00:39:0098994698997898936398973932.80778158989588
00:39:3098977199050098968899050027.98092686990133
00:40:0099029199106299013099064757.45416599990655
00:40:3099068399075099045199058518.25713326990609
00:41:0099058099070098982199005956.05998225990198
00:41:3098998299057598936798972978.62308885989984
00:42:0098969998975098922898943553.54932014989470
00:42:309894599897299894599895875.83094046989589
00:43:0098958199017398955499007621.72846569989974
00:43:3099007599045598996299027616.89028923990235
00:44:0099036599051599020499033514.50868314990356
00:44:3099035499035798991798991713.78379781990117
00:45:0098991798997998941598960824.00040045989707
00:45:3098960898962698921798922728.07616940989418
00:46:0098922798943798895498936750.37259858989149
00:46:3098933598952198930698944110.46099824989410
00:47:009893749894799893049893555.97243677989374
00:47:3098945198945198888698892624.63453111989068
00:48:0098891598894698817798880063.67675392988571
00:48:3098880098942598876598942527.70639833989162
00:49:0098942598970398928598944922.49374624989491
00:49:3098943998944398905898907316.20476129989247
00:50:0098913898913898867598878533.64591268988851
00:50:3098878998906798843498851424.00613997988746
00:51:0098851498893798841998878920.05015064988715
00:51:309887929889519886949886989.99238603988812
00:52:0098869898890098862198889516.99955057988715
00:52:3098887198896498868198889917.56472333988858
00:53:0098889898941798884498933636.81424982989211
00:53:3098933698942198902298922222.47707190989192
00:54:0098919698956798902298940525.92943690989398
00:54:3098936298958298919898948920.90810208989427
00:55:0098948898954798867498874730.50533395989019
00:55:3098878798885498857898858214.70663234988715
00:56:0098858498879498840098840131.42384995988575
00:56:3098840198868698838898856615.48860731988489
00:57:0098856798884198849798878913.95827635988668
00:57:3098882898890198860098873223.23577041988760
00:58:0098873198873198800098841068.99789767988364
00:58:309884589885939883439884107.18609541988445
00:59:00988412988417987590987863101.60081696988007
00:59:3098783898797998759298771332.60488973987726
01:00:0098771398783598719798749273.86998592987477
01:00:3098749298858298732198845598.95089096988028
01:01:0098845598878798761998763649.55387392988163
01:01:3098763698769098649998691595.45788547987120
01:02:0098692798741498685298727457.76868482987153
01:02:3098727498739898700098730652.74428157987158
01:03:0098730698781798700598711251.01502125987489
01:03:3098711298755898711298750217.07678391987399
01:04:0098750098762398733898762317.57903300987480
01:04:3098762398806398761198799817.14290406987848
01:05:00988063988063985702986026102.42552517986782
01:05:30986026987500985321986634140.23247470986390
01:06:0098666798715198644098659855.61245742986780
01:06:3098652598690098612298690031.63703922986440
01:07:0098691698729898688798688731.21162998987065
01:07:3098688798696798618498693844.86559297986625
01:08:0098693898732798660698672735.56312861987062
01:08:3098669898675898579998612957.10665051986201
01:09:0098608998634198573498602652.06930163986065
01:09:3098602698625098537298564947.68682866985725
01:10:0098562998619298510798510782.23677835985686
01:10:30985128985220982776984851236.68559348984155
01:11:00984851985713984441985544108.37510177984985
01:11:3098554498596498494398582770.06459505985477
01:12:0098578498625498513598544393.75122607985636
01:12:3098544398600098521998525554.79789196985537
01:13:0098525598594198517798530162.04744083985471
01:13:3098537798543098429998442247.52116349984703
01:14:0098439098474598356998387391.37123526984187
01:14:30983978984542982776984542172.73709382983478
01:15:00984542986960983714986297189.37204760985170
01:15:30986144986356985056985272101.85106631985591
01:16:0098532898550098449298531288.50993035985037
01:16:3098531298563698501298517843.97313056985261
01:17:0098520398530798495098512945.66196286985072
01:17:3098512998543898488698523131.75021465985100
01:18:0098525098572998462898512270.90682875985260
01:18:3098509298524198469098477041.52245621984913
01:19:0098483798512198421698421660.46959971984636
01:19:3098429698452498368298417658.02663323984029
01:20:0098427998450798367398394378.15823334984137
01:20:3098394398413998274198358482.93601958983345
01:21:00983584984366983285983495127.89893297983885
01:21:3098337398448298313498425168.08613088983894
01:22:00984251986896984242985776137.95103783985542
01:22:3098564698589898383698430398.26602254984728
01:23:0098430398430398352698381239.70759541983864
01:23:3098386798425098366198425039.73745818983979
01:24:0098425098545098425098499876.04090845984984
01:24:3098499898499898437898488427.84892528984675
01:25:0098490898500098374798411681.34915646984168
01:25:3098416598505898416598475248.73779947984603
01:26:0098479198527998479198523339.83760926985091
01:26:3098523398542498461498478638.80967251985091
01:27:0098484198570998467898570936.41486498985210
01:27:3098570998629998558898564084.78772093985896
01:28:0098571398582698489098518646.96948326985339
01:28:3098516598526798460098467454.41266467984940
01:29:0098466598485598442398473235.66026142984639
01:29:3098473298553298458598517334.43165719985113
01:30:00985237985333983785983937126.88603304984362
01:30:3098387398455098325098450089.93247572983773
01:31:0098446098467698400098412830.64478482984236
01:31:3098422898426498346898376320.56273594983748
01:32:0098376398377598303898318225.96006222983266
01:32:3098317398364998284998341268.34329772983323
01:33:0098343898348298296998322543.20849663983196
01:33:30983162983163981727982251121.09846547982364
01:34:00982251983573982007983363126.67438986982793
01:34:30983363983546981853982758111.03704031982659
01:35:0098275898330098248898316163.49064483982936
01:35:3098313798356598257298259460.80328362983198
01:36:0098257498297898209198242073.69330719982460
01:36:3098259398300098227598275447.64420451982722
01:37:0098279398361598239298307291.12018134983084
01:37:3098307298320798211398222867.79078255982609
01:38:0098222898261698200098244741.22301328982292
01:38:30982448983987981815983701104.06893659982961
01:39:0098370398378698304298304253.89088394983439
01:39:3098304298314598209098246873.78841695982603
01:40:00982465982577981025981802103.97896432981615
01:40:3098181698260298137998169467.47367011982078
01:41:0098170998199698101298126064.95507556981437
01:41:30981189982150980800981501109.07203412981367
01:42:0098158998270598130198158392.86122228982012
01:42:3098158398219198102398126156.93218056981567
01:43:0098126198185098081598135464.33124986981306
01:43:3098125698150098095498110637.56369216981176
01:44:0098110698182098097698177238.62193048981374
01:44:3098168998240698151298206953.94953160982039
01:45:00982119982234980737981187110.14342406981225
01:45:30981187982148981079981750102.10539844981625
01:46:0098166798215698115098194055.14321199981738
01:46:3098194098201998105298144179.40089368981474
01:47:0098144198318798144198277880.82412607982549
01:47:3098279298309998209898254462.25440267982582
01:48:0098253598260698186398228948.60426699982214
01:48:3098229098288298227298287948.84465330982619
01:49:0098280098410298262498369587.34380876983354
01:49:3098369598425198309998381268.70713742983577
01:50:0098374098375098314198332641.18990142983428
01:50:3098326598366598326598356317.90486943983456
01:51:0098356398391898316198319033.26781417983587
01:51:3098316198377898284998331491.38788237983234
01:52:0098327498386798316298321825.71884228983491
01:52:3098320598365498316998351212.81915326983480
01:53:0098347198362198273898296734.81596992983097
01:53:3098291298329998253698310540.64671828982853
01:54:0098312198333198291298320010.41238501983125
01:54:3098324498354498310798345410.85385542983375
01:55:0098340798354498304298344415.60532483983258
01:55:3098342298441698341298441659.89061861984012
01:56:00984416985345984325984697121.01696215984810
01:56:3098463098501798455298482633.21197686984836
01:57:0098480698496198422298432263.02662698984568
01:57:3098432898483698419398438426.40384281984517
01:58:0098438098445598405698417917.03206144984215
01:58:3098410298487798404698460942.92205594984483
01:59:0098454898472798414098436245.83309600984329
01:59:3098431598442698416798430914.84590328984287
02:00:00984325984500982056983636185.79201291983334
02:00:3098363698414798331698413268.18137894983793
02:01:0098414398460398374798434460.08874610984243
02:01:3098434498449998354898402145.47006482983983
02:02:0098402198431898380098394429.42831481984042
02:02:3098393998452898380098409348.73786812984269
02:03:0098409498435798383098400022.94861724984057
02:03:3098403698416098384798414810.42671108983960
02:04:0098415898461898394898447621.51929141984291
02:04:3098445898517398435898454173.48589420984739
02:05:0098457598482098407598458554.44175752984373
02:05:3098451598587998432198587986.31510614985218
02:06:00985760988950985630987855225.99425717986919
02:06:30987453988320986182986980133.62092186987425
02:07:00987068987329985909986612130.34756336986633
02:07:3098661298699898606098617147.97390505986597
02:08:0098621298634198540698561370.29493917985847
02:08:3098561398607198509898584297.17431613985645
02:09:0098584798604598481598604573.00514146985399
02:09:3098597298630698522798527246.84597498985858
02:10:0098528098528098449298459471.39817529984828
02:10:3098464498495498422298494455.05045955984549
02:11:0098477898491598439498475515.66183242984664
02:11:3098470598528998464098519820.00745305984909
02:12:0098519898537298513298517424.57626107985214
02:12:3098516198528398489998489917.56472131985080
02:13:0098489998507498470798482711.71579974984919
02:13:3098483998490398443098460017.52467287984645
02:14:0098460098504198451098501422.46936599984796
02:14:309850149850479846599848169.32575479984832
02:15:0098482798494398379598398042.69597763984366
02:15:3098400298467298390998402233.32783206984295
02:16:0098401598447398361798369629.15500106984049
02:16:30983623983773982000982941105.25455637982871
02:17:0098294198365498278598278571.82124052983238
02:17:3098278598304198255798290955.40194686982881
02:18:0098290998339598273398292143.86745051983069
02:18:3098292198326298267298292123.68758957982948
02:19:0098291898322998254398305533.17945834982949
02:19:3098300898326898264898301530.05504730983045
02:20:0098301998360198301098327539.90179399983367
02:20:3098323298343698295698341016.06168493983199
02:21:0098336998377798329398366220.01774069983586
02:21:3098368798402798331298356441.82859525983700
02:22:0098356498370698317098345023.83416448983442
02:22:3098344998369798332698368410.42591736983540
02:23:0098368498369898327198343217.63617797983456
02:23:3098345098349998300098312818.86592169983189
02:24:0098312898321998286398292715.00046815983078
02:24:309829349830009828219829299.04377620982879
02:25:0098289998322998276298313216.63222143983020
02:25:3098311898338398309398329616.10954838983229
02:26:0098330498339198314698318411.45863012983248
02:26:3098319998327298236098249447.02017523982739
02:27:0098250798379598249198379567.50272442983184
02:27:3098373298388598343598361421.85861141983649
02:28:0098367598480998365198478146.10469027984244
02:28:3098478198478198416498430139.40679995984466
02:29:0098427498431898365198411241.49704358983979
02:29:3098411298422198342198342845.93191358983796
02:30:0098342198377398291098310044.61075002983333
02:30:3098310098312998269798300019.52870671982895
02:31:0098296498315798287998296720.70420657983000
02:31:3098303898315998255098263332.51914180982808
02:32:0098255598263398231698253224.77485099982433
02:32:3098253298265098243698255414.75554666982564
02:33:009825649826919824389826919.80370970982609
02:33:3098269198305098269198285623.28673868982907
02:34:0098280198285798246998246912.40805616982658
02:34:309824699825619823629823628.38842169982459
02:35:0098237398246698192898207928.48641333982138
02:35:3098210298262798201898249817.17284554982383
02:36:0098251698287598242798267214.35897714982693
02:36:3098270198387098268198375956.69824164983297
02:37:0098367898379298323198347342.99616062983525
02:37:3098340698351498313298319115.65518132983342
02:38:0098319198325198297898297811.75958789983115
02:38:3098297898301398270098286923.55095789982863
02:39:0098287098295798263098280831.96475409982836
02:39:3098286598286598252898270011.42548665982638
02:40:009826439827639825059826109.22739607982589
02:40:3098262298266498137798169684.81802485981934
02:41:0098164798249598162198217771.89483407982179
02:41:3098217798235698186998217223.21019699982169
02:42:0098217398230098153998173734.07754612981889
02:42:30981737981890980261980261151.08296764981093
02:43:0098054398114798021998065578.23498777980685
02:43:3098061198140098028298107952.15391844980988
02:44:0098115698145998088898102429.53654007981229
02:44:3098103398124098059898071227.71383954980924
02:45:0098074098089398035198063652.70607660980594
02:45:3098072798114498059798092319.31783838980907
02:46:0098093898122498084898100618.48232449981042
02:46:3098092198144198081398095748.67279714981178
02:47:0098095798096798050498076824.91131135980734
02:47:3098076898084198029398036722.96997197980513
02:48:0098036798112498036798112432.39418782980804
02:48:3098110198128798097198123419.67663686981154
02:49:0098123498187798123498147243.68620775981538
02:49:3098147298147298125898128617.88453087981315
02:50:0098132098138698032598070968.35947529980800
02:50:3098070298078997960097960063.97870729980187
02:51:00979600981104978259980417181.50033938979772
02:51:3098041798058297950597992254.03012992979993
02:52:0097993098069497960098000055.11806792980193
02:52:3098000298050397949898031338.48817519980050
02:53:0098040098092298026598085833.57956916980654
02:53:3098079798094598039198076920.68447270980688
02:54:0098069398070897992598031038.29218598980289
02:54:3098026798054398000598036223.72404986980329
02:55:0098031798077898029598054621.73070021980578
02:55:3098054698099598001198015848.20269031980479
02:56:0098014298048998000098038720.29804555980199
02:56:30980407982882980376982218140.69747551981656
02:57:0098216398243398187498193638.06738362982087
02:57:3098196698202598134398160744.03920946981652
02:58:0098163498171198126698129218.76450730981542
02:58:3098136798162898127498140211.09368090981454
02:59:0098144598165798075098095159.17890307981183
02:59:3098097098117798080298080216.95924052980959
03:00:00980866980866977478979676220.82690622979517
03:00:30979515980117978230980081106.68400450979233
03:01:0098004998030697959197994452.53169159979968
03:01:3097994498126297981298094860.03979773980533
03:02:0098090698157498090698134536.01330340981334
03:02:3098134598164698106798151529.91108571981368
03:03:0098150098172698127198155625.38441367981496
03:03:3098147598180398135898169018.40280091981626
03:04:0098167298188298136198175623.49819066981617
03:04:3098174798217698161898171037.89542466981888
03:05:0098179498217698102598123450.91017195981530
03:05:3098122298141498101498141423.83961198981261
03:06:0098141498185898132898151219.73526303981595
03:06:3098151298160298120098127123.82227199981408
03:07:0098123098125798090798097020.70753362981096
03:07:309809139809859808459809106.37449326980918
03:08:0098091098117398083698101210.73926681981012
03:08:309810069810709809209809202.77480524981000
03:09:0098091398091398053798071714.97171984980730
03:09:3098071798100598055698067319.03328929980780
03:10:0098067398226098052698206162.36476797981552
03:10:3098209898226798179198204425.31636134982014
03:11:0098204498206398145598153222.50569888981730
03:11:3098153298178898119898152847.26069685981384
03:12:0098152898161098111198129326.67380421981325
03:12:3098127498132798087898087811.02131752981092
03:13:0098087898122198053798120331.01860720980870
03:13:309812189812519809739811874.73875841981137
03:14:0098117198136298098298104217.49787703981173
03:14:309810759812669809729811106.92503083981131
03:15:0098119198149798112298142612.19430791981324
03:15:3098142698142698080998115418.93398608981107
03:16:0098115498194398111798155433.89536431981581
03:16:3098161098189398014998060463.13244659980904
03:17:0098074198225098068498140148.40611624981610
03:17:3098144598150098100098126815.37338390981217
03:18:009812849816309812849816194.63294403981498
03:18:309816199818089816199817258.01438485981688
03:19:0098173398191898170098189918.64169257981810
03:19:3098188198198498167398193324.27235333981847
03:20:0098191498228998181398218527.11044040982062
03:20:3098218898238998206498235611.47371739982272
03:21:0098231598266998222798248016.05952294982423
03:21:3098253898291198229398271145.59321731982693
03:22:0098271098291098230698240826.82911983982542
03:22:3098248598250098148298172058.21550698981875
03:23:009816279818259815229818259.18792162981684
03:23:3098174798221098171698208614.72243775981966
03:24:009820769822519818759819499.05369131982071
03:24:3098201098201098150298159013.11718058981687
03:25:0098161698161698117698127222.64712377981367
03:25:3098123198123598035298068959.00867025980750
03:26:0098063998074298011798040737.02432242980396
03:26:3098040498060298033498043011.03819936980411
03:27:0098035598041898000098016316.94857474980145
03:27:3098016398052098007898041020.10854021980336
03:28:0098043498061298034498045915.57505668980447
03:28:309804579806809803599805346.98427812980510
03:29:0098054998066998003298021927.23866021980358
03:29:3098012198085098012198085030.12160038980569
03:30:0098085098092098050098087924.82133799980676
03:30:3098089798097198039498083723.31279277980687
03:31:0098090398132798060098117833.20384641980977
03:31:3098114598196998107498193641.27495860981495
03:32:0098187298199598149198162023.32879918981753
03:32:3098155698177498104198149657.08663022981483
03:33:0098149698161098112998121216.86004197981402
03:33:309812229812979808889809958.08711347981075
03:34:0098096998157998096998144711.90938962981325
03:34:3098144798198998106498178926.36630939981540
03:35:0098178998236998172098222625.43240744982160
03:35:309821939823049819619822798.79627018982135
03:36:009822609823709821079822045.97779595982247
03:36:3098224798249398212498229919.40434238982323
03:37:009823079824159821449822457.98135825982286
03:37:3098228598229998190098201721.98616895982067
03:38:0098201798210098176198182612.03204651981955
03:38:3098178098187598104498153749.05691008981407
03:39:009815709816009812259814085.78002503981411
03:39:309814449814829813249814821.43181815981411
03:40:0098143898212098143898163438.37967267981790
03:40:3098166398166498111898118618.72753536981315
03:41:009811579813069811189812566.38632496981212
03:41:309812009812359807679807677.30445016980964
03:42:0098083898173598043398173565.07818451980949
03:42:3098173598254298171098228355.77333910982207
03:43:0098222498310198210298272560.36160065982731
03:43:3098269398269398225698250325.51129890982465
03:44:0098254698258698218998229921.30026394982348
03:44:3098229898251998213398243617.81640253982324
03:45:0098243698264898160098171775.53615073982023
03:45:309819089819179817459818268.67284127981856
03:46:009818319818769817059818079.53205942981783
03:46:309818109818769816279816277.05704405981751
03:47:0098168098175798122898175124.76200573981534
03:47:3098175098175798122698139828.45961360981481
03:48:0098139598141998120098128710.15989034981290
03:48:3098128698152798117998141111.53605364981358
03:49:0098142598176498129098176413.62628268981586
03:49:3098172598221898166798220839.11496067981953
03:50:0098219898278998217398240764.07428622982505
03:50:3098240798313698208798260332.90007979982582
03:51:0098265298278598234798234715.87888286982585
03:51:3098234798314898229098278435.50796064982737
03:52:0098291698305998260498260412.56906330982845
03:52:309826049828789825809825905.29629804982694
03:53:009825809828009825809826645.13233541982702
03:53:3098266598268898220098246615.32912916982411
03:54:0098246698248298189598201019.74805506982068
03:54:3098201098276898188198239133.62740335982313
03:55:009824479826699822509823069.71803511982398
03:55:309823479825089821939824004.51204564982380
03:56:009824749824899821339823096.98230792982264
03:56:309822569823419821339822104.69492029982185
03:57:0098221098230898156798169030.20132623981896
03:57:3098166998179998150698170312.72568236981617
03:58:009816739817989816439817384.91659922981717
03:58:309817029818009815589815584.43836355981663
03:59:009815429817159815179816536.75220270981633
03:59:3098169698203998149698157614.62237041981858
04:00:009816299818469814969814960.63225565981669
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0098110998186898110098176121.73698460981248
04:12:309815189819029814589816287.52427223981612
04:13:009816289818129814319816444.12000000981597
04:13:309816169816449815309815310.61139848981571
04:14:0098157098233598094798184141.77038390981535
04:14:3098191998285998164998209129.65369378982175
04:15:0098201698223498166498190014.42936182981907
04:15:3098180598188298137298163916.93037809981640
04:16:009816399818009815239816106.01572782981618
04:16:3098153198170198060198106030.32719617981250
04:17:0098105798145498095298136614.71842056981230
04:17:309813629813909811009811005.51248672981235
04:18:0098109898121098053598095715.02865501980867
04:18:3098095098096298073198093219.11594036980911
04:19:009809329809629808279809214.09878698980900
04:19:309809179809629808409808718.44082208980934
04:20:0098087198124398087198108117.06325210981089
04:20:309810829812209809609810859.67279040981088
04:21:0098108598110298042098061921.42245978980806
04:21:3098054398059497992798000925.22607744980151
04:22:0098000998024597992898003914.05978078980085
04:22:309799559801809798889798948.89930120979979
04:23:0097988898014297987998003411.34248885979999
04:23:309800179801509799879800113.51400000980080
04:24:009800129802059800129800624.75077805980129
04:24:309800629802019800379801672.09580349980139
04:25:009801909801909800009800598.61044870980039
04:25:3098005998020897972197991827.71294863979928
04:26:0097991098009797971397995318.52814137979901
04:26:309799459800769798789800055.34898882979982
04:27:009800089803139800089802758.85323531980211
04:27:3098030398085498023198075024.48270532980600
04:28:009807509808579806269807536.11519902980733
04:28:309806919807669806399806961.98932053980682
04:29:0098065498129698056398085240.23238971980993
04:29:3098085298094798028698034717.57760953980514
04:30:0098035698060097982298005230.31140123980212
04:30:3097997798015397869397898494.35846296979285
04:31:0097899397962197897597919549.43141097979281
04:31:3097919597971497913397963517.06313917979505
04:32:0097963597995597952197982024.73771972979781
04:32:3097982198001797951897971819.04551939979776
04:33:0097973598005297960197985715.98071893979919
04:33:309799629801459797919800039.18678131979971
04:34:0097998498019397968697975315.03799400979860
04:34:309797369798009795349797778.82310036979669
04:35:0097977797999997950097984715.37658997979722
04:35:3097985597985697960097978112.16901287979695
04:36:0097978197985597958297971511.06333864979701
04:36:309796409798219796139796134.83854251979730
04:37:009796649798009796299796955.36067180979701
04:37:309796449797489796449796473.16198378979688
04:38:009796449796679794849794878.86125573979558
04:38:309794879795399792579792578.91252315979384
04:39:009792579794939792449793009.22898708979399
04:39:309793009793519791749791745.21620361979224
04:40:0097917097917097876297880627.27692813978939
04:40:3097880697918897880697906513.16776528979036
04:41:0097904397904397873097893911.69510746978883
04:41:3097893997897697785697785637.76909569978371
04:42:0097786297897797756097872394.33769315978179
04:42:3097872397893797848597893716.08640294978665
04:43:0097888297917197887097916111.12561022979027
04:43:3097915797920597884497886911.21946125979033
04:44:0097887897889897746397754838.22386222978194
04:44:30977465977589972000973399260.66313318975109
04:45:00972950975443972730975010195.32068592974438
04:45:30975010975862970000970000239.22012984972646
04:46:00970000971911968000971284273.60478320970010
04:46:30971284972958968400970000316.89808515970817
04:47:00970000970347965583966982333.59079901968239
04:47:30966982972171966971969234198.20953448970046
04:48:00969234970618968538968538158.17931427969575
04:48:30968538969367966188968192253.20577777967553
04:49:00968192968221964172966152232.75550639965937
04:49:30966152969250964000964004251.27578800967088
04:50:00964346964620960250960650324.30111374962646
04:50:30960550962700957000958384298.32194162960300
04:51:00958384960208955051958897224.17715164957877
04:51:30958875959040954831958241207.16081313957307
04:52:00958377960921957562959822177.27602606958764
04:52:30959822962700959390961228170.60590662961507
04:53:00961283965373960617965193185.39116465963545
04:53:30965193965705963502963707154.00742828964562
04:54:00963699963901961173963663168.20197690962772
04:54:30963663964357962266963674156.41387076963284
04:55:00963601968371963002967630233.10921345965763
04:55:30968371969016964681965165201.59080712966228
04:56:00965138968029965039966482124.17046077966068
04:56:30966501968456965984967744130.25841758967509
04:57:00967993968323965670966213146.70299892966715
04:57:3096619996755196583996714883.26656192966620
04:58:00967148969263966621968828101.67472787968113
04:58:30968828969123966121967198149.19105515967281
04:59:00967201968569967080967940117.45681930967883
04:59:3096794096817996543296558783.33701593966578
05:00:00965587965588963101963326206.37832550964222
05:00:30963450964748961404962396217.56517553963254
05:01:00962396966300961832965866183.20450345964304
05:01:30965871967078964668966010152.37132651966132
05:02:00965958967984965689966467128.28415630967013
05:02:3096654996721696550096721673.76745579966213
05:03:00967216968876966911967976118.84872281967756
05:03:3096797696824496664096756083.75986236967233
05:04:0096746096768996693196736738.19232934967276
05:04:30967367970000967030967940122.68141297968575
05:05:0096794096817396649296649274.81412040967227
05:05:3096669396782796631396780973.64044094967072
05:06:0096780996800096583696587053.10959982966688
05:06:3096587096710096547396708991.15063774966169
05:07:0096708996729496623896726272.86683748966700
05:07:30967262970580966984969494133.97426154969100
05:08:00969232969378966562968047153.33857304968230
05:08:30968077969510966975968484113.77945543968127
05:09:0096848496914296732796813971.76892496968258
05:09:3096813996880696735596796960.53797943968019
05:10:00968047969831967770969450119.60029764968868
05:10:30969450970525968411970079119.45665845969368
05:11:00970102971102969192970890124.94123856970081
05:11:30970872971497970068970213121.62025327971006
05:12:00970251971029969607970945114.48310295970198
05:12:3097090497117796917996968898.01691498969935
05:13:00969689969741967734968309161.64485180968736
05:13:3096851797020596807996974280.62770100969293
05:14:0096979497057996920696924951.58695643969798
05:14:3096924996961496880996906030.81290631969139
05:15:00969070970670969010969147131.15628615969682
05:15:30969133969732968436968911126.09816369969096
05:16:00968894970139967701969789150.12351067968672
05:16:30969789971678969308969990147.90579836970722
05:17:00970025970589968798970551119.62409834969462
05:17:30970520971401968717969841149.87895320970194
05:18:00969636971319969135970335139.82234361970352
05:18:30970367971113968854970433154.93955038969917
05:19:0097042597044396896096930046.74661959969538
05:19:3096926196981296923296957730.27125682969490
05:20:0096957296990096930296965520.56095004969579
05:20:3096973897020996936997013629.48624728969743
05:21:0097013697089396981197089351.53569012970436
05:21:30970893971303969000970279127.55933950970091
05:22:0097022897022896921096941331.10124236969587
05:22:3096940397023196935297010828.47046383969886
05:23:0097010897040096986197019520.15614892970202
05:23:3097019597026296956097014827.61776198969910
05:24:0097016397094997014297049162.76553767970577
05:24:3097057097213697024697213674.64479858971249
05:25:00972159972226970314970341112.93307555971157
05:25:3097033797097196968497070373.05277093970451
05:26:0097075297090597037797080629.37883599970667
05:26:3097081597110097070097102520.68206512970932
05:27:0097102597196997083397149966.90675319971523
05:27:3097149397157697092297130939.20411950971206
05:28:0097130997174197070097103754.70856265971182
05:28:3097100397100397000097086793.12223342970338
05:29:0097079897119397011897029357.87725729970659
05:29:3097029397067897003297004026.02190461970378
05:30:0097014097015796964196990228.11183571969890
05:30:3096990396999996940896999935.48406234969734
05:31:00969883969883968116968116114.27741420969021
05:31:30968116968794967286968794100.36037965968292
05:32:0096878096996196861596946962.07113718969333
05:32:3096957496994096951496994019.22534094969778
05:33:0096994097056796984497020539.76673251970178
05:33:3097020597149297018597115043.24408260970896
05:34:0097126697126697044897064238.02773206970807
05:34:3097056297136997028797102433.67584274970758
05:35:00971088972371970865971134100.19778565971638
05:35:3097099397113397052797056933.28410779970694
05:36:0097063897136697054497108628.46979700971020
05:36:3097108297125197054097073328.54079003970805
05:37:0097073297078096992397020048.84785511970310
05:37:3097018497020096966797003832.92300799969958
05:38:0097013997013996943896952922.35527267969753
05:38:3096953096960196883896956160.73674278969237
05:39:0096953396992496936996986019.33907520969653
05:39:3096981097036796976897027625.49501490970164
05:40:0097027297038696966196971026.40418449970012
05:40:3096968497010096924697005035.74882490969610
05:41:0097005697068696980097048231.65313143970287
05:41:3097048297078097021597065322.25451613970520
05:42:0097071697097697055297086216.62656004970714
05:42:3097086297100097001597015134.18986863970507
05:43:0097019297030096983297001921.13160556970042
05:43:3097006297037796980097012714.09014873970081
05:44:009701279702689700759702682.28169342970203
05:44:309702699707549702629707268.34104927970532
05:45:0097072597088697010097032623.89031474970513
05:45:3097027097036996817196901770.75506783969389
05:46:00969017969122967141967837143.01900917967970
05:46:3096780596855696749896821135.63719304968132
05:47:0096821196847496760096822833.37341918968005
05:47:3096820596858596788596842625.76111823968231
05:48:0096844196862596820396828017.65625056968358
05:48:3096826196860096817596847912.64790004968363
05:49:0096841196865696796096805319.65646900968193
05:49:3096805396815196717996741942.10371526967524
05:50:0096741996822096710096767893.88042541967496
05:50:3096779396814996768896784122.50299092967962
05:51:0096794996852296787796807030.93444729968153
05:51:309680849682599680189682006.72424570968117
05:52:0096818396897696813396858162.33672317968661
05:52:309686839688829686119687525.35025611968778
05:53:0096871996936996843196899149.42386588968837
05:53:3096899196922896860896903327.58289280968919
05:54:0096903196925696881496892911.80544220969029
05:54:3096896496955296878496931533.53495883969183
05:55:0096928196936096882696913524.70198710969094
05:55:3096915996934296882196891514.84378022969051
05:56:0096889896891596844196855814.47567536968606
05:56:3096860196881596812296826939.36374840968382
05:57:009683059684009682009682556.25486229968280
05:57:3096825596873396822696856013.16193440968538
05:58:0096856096904996853796879417.84096887968815
05:58:3096878696882896834396846613.26738582968561
05:59:0096850896889296831296867017.34077009968577
05:59:3096867196873796803796815620.79269041968248
06:00:0096810396850096806396845714.10155313968318
06:00:309684379685009682959683549.71084885968415
06:01:0096830896893296819896878818.44144700968514
06:01:3096877596953196862096935946.96130418969173
06:02:0096932896964896848496870740.41911369969141
06:02:3096876896876896838596847814.66955382968578
06:03:009684779688259684499688257.08819320968665
06:03:3096882496912396882496889614.22990596968990
06:04:0096896896899096868996893611.54438858968854
06:04:3096892697012896885497011042.38554819969591
06:05:0097004497100097002097045949.33907399970653
06:05:3097045997086297013997062439.79948651970481
06:06:0097053697100097030097060347.11184715970707
06:06:3097060397091997039197046829.05778764970589
06:07:0097039197106797036797081735.07911483970808
06:07:3097080697091497055697068612.69082661970708
06:08:0097070297070297002497010023.75020297970318
06:08:3097013697045797003497030122.11693932970265
06:09:0097036297084797030197054432.34880211970533
06:09:3097052097077097033697059214.41457960970564
06:10:0097058297092997028497030115.44809248970563
06:10:3097033997042897013897032315.69952379970277
06:11:009702549703809700989701769.37888192970252
06:11:3097020597065497000097000017.29225802970239
06:12:009700559702689700559700716.38286140970149
06:12:3097007197010096986296992316.42487645969996
06:13:0096993096997096951196976426.09118607969726
06:13:3096976396989796925596933021.31896358969541
06:14:0096940296957396911396956023.95003323969311
06:14:3096951197018496950497005812.47943881969938
06:15:009701219701299698509700088.35441413969999
06:15:309700089700379698509698593.38277601969931
06:16:009699199700009699049700006.23094312969962
06:16:309699579701819698319700706.30386730970032
06:17:009700269703139699919701685.43970723970173
06:17:3097018997043996999297027514.90099787970233
06:18:009702759704009701009702065.98337519970267
06:18:3097020297062197018197060324.14018357970451
06:19:0097059597073797055497065713.92292478970676
06:19:3097069497076797033297070921.02606582970569
06:20:0097070997083297038697071511.60645150970665
06:20:3097065797094197062497086716.13361012970764
06:21:0097085997099997070497085618.03015782970882
06:21:3097085797090297050597060919.88123187970719
06:22:009706069706589703889704299.45747543970556
06:22:3097042897059897028597031911.85622917970409
06:23:0097030597042397010097017816.39820691970285
06:23:3097010197040097003997011411.60760912970203
06:24:0097011497031196976797007919.41903793970041
06:24:3097012097019096977196984313.17340311969995
06:25:009698439700399697389698809.70582730969880
06:25:3096986496988096957696970115.85528124969756
06:26:009697019697879695769696495.69886849969687
06:26:3096967697023696965597009613.72385556969975
06:27:009700999702669700349702666.99967410970169
06:27:309702469704249702039702879.11267888970331
06:28:009702889704009700289702497.82781497970255
06:28:309702009704029700889702994.95863769970272
06:29:0097026197042497003597030719.38955598970293
06:29:309703229703239699629700798.00276592970069
06:30:009700739701069699219700388.06027275970004
06:30:309700389704229700389702879.61112821970278
06:31:009702559704249702559703477.46267866970330
06:31:3097034797035296997097002510.32362678970145
06:32:009700329701379698459699199.71522819970005
06:32:3096991997005296964696978424.40300086969824
06:33:009698879701049697169700866.32864315969985
06:33:309700489702439699239700489.30808639970091
06:34:0097000197009896958496982416.90511501969835
06:34:3096982496989596945696961024.90058768969629
06:35:0096964996976596938596946414.13005388969555
06:35:309694649696649694019695086.38098759969541
06:36:009694909697799694139697037.34915423969642
06:36:309697029697539694679695894.07698717969612
06:37:009695899697699694259697699.98960079969622
06:37:309697729698599695879698193.43244990969716
06:38:009697159698199695539696466.99147893969687
06:38:309696709697499693909694658.35501414969522
06:39:0096946596991196909996937832.17687460969524
06:39:3096937396940096822196866254.85453745968721
06:40:0096866296882896856796866415.82148516968687
06:40:3096866496875796804896816937.87289619968394
06:41:0096820296854896813396849126.13355284968374
06:41:3096842196853896825696832920.39850192968417
06:42:0096834196859196810796834631.05839720968382
06:42:309682829684459681739682926.60367234968322
06:43:009682749684249681459683789.16833077968247
06:43:3096833496846396815696824813.25305355968344
06:44:0096824796845596816996829614.45361026968302
06:44:3096829096859296821096839535.46999368968390
06:45:0096839596932696828796922663.78777502968721
06:45:3096915596960096913096955518.66261357969391
06:46:0096955897011396950196999440.57706892969899
06:46:3096999497048996997497020045.86078451970211
06:47:0097020597058097006997058027.65724378970313
06:47:3097052997063497047297058210.64307971970536
06:48:0097053297053297021897030413.80358650970343
06:48:309702819703049702029702102.72714649970247
06:49:0097027597034797006597012920.59902282970159
06:49:3097012997014096994097002914.16500392970023
06:50:0097004297006296996097005210.62090856970008
06:50:309700529701959700199701139.41458685970104
06:51:0097011397020097001297012611.87421175970127
06:51:309701519702009700879701624.74310612970162
06:52:0097015697035697015697035612.65358161970267
06:52:309703379703779701679703084.68522787970267
06:53:0097031997045597020097037615.58126564970344
06:53:3097033997050097033997044710.54674322970470
06:54:0097044797097697034497067045.57200544970639
06:54:3097075397138897075397128430.20491620971070
06:55:0097127297212697106397212698.90218716971645
06:55:3097209997247297169297229949.59849592972084
06:56:0097228197284197211097284125.45650699972402
06:56:30972787981896972734980076301.66566318977478
06:57:00980076982211978876979046250.42907035980539
06:57:30979046980098978604979867138.06474591979418
06:58:00979864983623979864982622198.05789285981882
06:58:30982542983121979517980356143.56821263981474
06:59:0098016398069497994897997275.07348778980314
06:59:3098001298030697939997962987.89900263979856
07:00:00979399981792979390981335116.42523337980662
07:00:3098127598154398063198094459.02953156981061
07:01:0098093298168398060398153439.89328441981213
07:01:3098153498168398092498092441.55268959981380
07:02:0098090998142498073698073656.23570687980996
07:02:3098073698102598029198057659.63794012980685
07:03:0098066398090097967897967863.48085219980274
07:03:3097967898010097902898008894.42940884979601
07:04:0098001098012897920097936052.84418191979518
07:04:3097932197946597828297877866.98644655978768
07:05:0097860297895897837197870056.57919643978693
07:05:3097865297893197836797865927.16815726978680
07:06:0097864697946897843797946569.71664625978982
07:06:3097945797984497931197963774.84781794979592
07:07:0097963797994397953997964124.69204867979743
07:07:3097967497978997954697962315.58217356979659
07:08:0097962397993097948897971616.80627953979719
07:08:309797449799439796859798857.03069992979815
07:09:0097993597993697934697942232.64365875979633
07:09:3097944797960097929597929514.17542430979427
07:10:0097929397937497865297865319.92336422979009
07:10:3097864797893197820797832334.29102593978543
07:11:0097824197854597800097820641.07017588978240
07:11:3097817697829797772897774533.59279457977986
07:12:0097777097937197763497922889.42112327978477
07:12:3097922897962197871897894954.89102821979176
07:13:0097898197935897853797912346.71150923979007
07:13:309791629793879790549791739.58145664979210
07:14:0097917897935097906097927420.60323627979203
07:14:3097927497990997924797983238.22485938979675
07:15:0097983297990097952197965710.19512557979744
07:15:3097965797976597904397907323.14293088979384
07:16:0097908497918497853597880722.10847059978866
07:16:3097880997903997879397885716.97478639978922
07:17:0097894097909497852697857923.08596898978719
07:17:3097858197862697808097811126.36560997978395
07:18:0097808497808497770097774731.02523267977852
07:18:3097783497787697720797771642.42266330977534
07:19:0097775197823897767597796626.89157257977961
07:19:3097788497807097775797801513.84521594977915
07:20:0097795897879897795897879831.10946362978420
07:20:3097873297932697871697909224.11226296979078
07:21:0097909297940097891497891416.18335832979166
07:21:3097891297900097870197872315.04357719978853
07:22:009787589788609785929786269.29897702978704
07:22:3097868297884797852197857510.96107190978680
07:23:0097855397857897815497830531.86609979978321
07:23:30978367978381973957975430169.27882420976322
07:24:0097532697619097500197501495.66447176975576
07:24:30975014975282973066974218120.26563145974018
07:25:0097412297543297405297543289.04819629974824
07:25:3097542497542497484697539445.45641470975190
07:26:0097538597629597523597589860.58807011975825
07:26:3097587697664497492397543289.80414200975969
07:27:0097553297582497515397522329.01106721975504
07:27:3097519497545197362497383566.50579138974437
07:28:0097383597427197284597329496.58247402973412
07:28:30973294973500971786972265181.23901917972595
07:29:0097212597373397204097347583.77189414972789
07:29:3097347597366297280097343454.82654595973215
07:30:0097343497430297336097430274.21838126973813
07:30:3097430297523697418897499751.64286482974787
07:31:0097505697518197400897410057.72185974974540
07:31:3097410097438197398797421318.86327011974184
07:32:0097421397466297414097445718.54501910974401
07:32:3097440097500197435997500122.70920984974781
07:33:0097495397550097486297546745.53814349975111
07:33:3097546797570097454097470057.15885512975118
07:34:0097474197477297303697314985.03704712973932
07:34:3097321997495397314297445173.11818599973980
07:35:0097452297526097321697369093.29849682974215
07:35:3097367997373997350097360310.24736035973599
07:36:0097360397369397230697295456.52269081972965
07:36:3097295697425197288997370571.16408190973541
07:37:0097368497466497355297451261.58680260974267
07:37:3097455097471597414397455024.29839562974481
07:38:0097455097467097413197463216.48869388974384
07:38:3097463297464997402197455324.88576587974275
07:39:0097455397498197437897440539.37426953974728
07:39:3097447997467297422597467215.73752863974455
07:40:0097463197546797452597505849.58356307975082
07:40:3097497797525497491997511614.00207843975093
07:41:009751209752499749489751198.65449838975098
07:41:3097517897542397502997528821.24455902975208
07:42:0097528997546497493897496918.88824907975178
07:42:3097496997496997440197457522.14416227974682
07:43:0097447997469597434797451013.54983270974518
07:43:3097450697459497430097435113.77027763974423
07:44:009743489745009742439743997.70541949974371
07:44:3097439997446097400897428817.46368195974184
07:45:0097428897447297411797446812.68078476974352
07:45:3097441997451097414597451021.83469068974406
07:46:0097449997484397440797451328.30668107974575
07:46:3097455797474297421697460023.16521806974472
07:47:0097464197497697440097491912.66845265974722
07:47:3097497697549997491597540338.87754561975277
07:48:0097540297550097477197527846.76433910975106
07:48:3097528397580097528397575817.34996288975518
07:49:009756869756869755469755467.15178015975621
07:49:3097555997600297554697600213.61818590975835
07:50:0097592997605697582997600911.85796852975964
07:50:3097595997605697505197521141.68431724975482
07:51:0097517297531197459797489618.64140847974868
07:51:3097485697514197481097495213.76128633974969
07:52:0097500097500097371397386846.02199450974207
07:52:3097386897404797279197279169.73189265973536
07:53:0097279197333897224197322891.36002078972737
07:53:3097320697327097262197264630.78222933972942
07:54:0097264097305797261097290224.21423514972853
07:54:3097291197319297280997298933.99792376972980
07:55:0097293497305397220097227122.04324739972585
07:55:30972267972305970671971963115.12061134971512
07:56:0097218197247297177397199139.02587454972111
07:56:3097203997221497165897212321.77613880971965
07:57:0097216497337297188697274790.51563987972685
07:57:3097275097319197265397301233.73786436972904
07:58:0097295297346697293797341614.24498901973255
07:58:3097341697375597331397350321.60178742973572
07:59:0097347797347797182597202777.38095112972466
07:59:3097207997215897183097192425.71639487972020
08:00:0097192497287497184597280052.58459183972317
08:00:3097282797299397230097270526.78594044972607
08:01:0097270497293097231697233820.70940130972592
08:01:30972400972411968542970637301.10741632970309
08:02:0097065797099996966397099995.94028937970406
08:02:3097091697135097083597110932.29919145971131
08:03:0097114597115897010397068870.25479968970640
08:03:3097068897085296966496978964.72806626970075
08:04:0096980697025596951996994972.51235173969950
08:04:3097004397080096980097036536.17911727970346
08:05:00970346971911970148971743101.03235729971172
08:05:3097181697204397167697200124.03398170971920
08:06:0097200197267697185697239660.71328498972206
08:06:3097230997301997212097236339.93407388972590
08:07:0097243297260097230197238628.88706727972429
08:07:3097243897300297238697270127.54520257972788
08:08:0097265697287697225097232230.26467360972557
08:08:3097231097247797203997216017.93667720972254
08:09:009721719722759719899721207.40887569972129
08:09:3097218797223597187697202010.18000013972032
08:10:0097211097259597162597234339.48627090972044
08:10:3097234397247797199497200010.14357024972135
08:11:0097205397240797199397224310.92948576972187
08:11:309723659724409722009724016.81306968972312
08:12:009724059724659721069723135.24155282972302
08:12:3097239297246397204297211112.20834748972187
08:13:0097216797265397210197231820.18926662972443
08:13:3097233497244797204497244712.13753434972249
08:14:0097244797347097244797335345.63226553973030
08:14:30973344974500973344974461103.44058990974264
08:15:0097437697462597420797461646.20048892974322
08:15:3097461697490097420797443061.24977492974451
08:16:0097437497473897428597470020.53934317974517
08:16:309746109749009746029747119.70391098974763
08:17:0097482197536797476797506732.93428723975050
08:17:3097520097599797500097527062.50364849975526
08:18:0097520197534997468497516355.57318030975002
08:18:3097507997569297489097536031.40788355975237
08:19:0097537897537897450097475667.63551973974838
08:19:3097474797528597452597469248.21679327974834
08:20:0097461097467897450097459512.28315045974547
08:20:3097459497489297432897473739.82531372974592
08:21:0097480097485797420897444532.07318879974511
08:21:3097445597452697363697378135.71584138974030
08:22:0097374597385097338697372742.58331110973615
08:22:3097372797432397353497389834.19457720973977
08:23:0097391097397097359997369311.23695727973734
08:23:3097370397437497362097419518.01233252974084
08:24:0097421997500097421997493223.45704942974741
08:24:3097500097528097485497527021.78377335975070
08:25:009752529753009749819750519.90180222975113
08:25:309750769752889750089751894.78847347975159
08:26:0097521597526797488897496712.24053544975016
08:26:3097490697518297479297518217.89900362974978
08:27:0097513097585097511397553136.11546798975484
08:27:3097553797582797500097513355.64003412975271
08:28:0097510597513497428997428922.46732991974671
08:28:3097437997444297412197425111.71958566974303
08:29:0097425197425397366897370024.73411434973876
08:29:3097369997371597325097356631.42709248973440
08:30:0097349197454197340297436329.50357978973986
08:30:3097436197514697433897497444.68465923974665
08:31:0097508697525997497997515415.26355161975104
08:31:3097511497566497470097559647.18553793975194
08:32:0097554097566897527397566815.71055715975464
08:32:3097566597644097529797617366.01633007976027
08:33:0097612797725497612797654272.94226461976664
08:33:3097654297700997640997640943.15041365976677
08:34:0097651797680597631997672417.51154879976566
08:34:3097672497726397671997709724.77861508977018
08:35:0097705097735197662697715634.65091366977077
08:35:30977136977568975038975401105.90629105976145
08:36:0097533097644397500097634766.71151308975657
08:36:3097634797754897606297754862.82259008976658
08:37:00977548978699977180978645119.30839997977747
08:37:30978597979844978180979812120.18313472978860
08:38:00979812979812978340978855142.66864238979033
08:38:3097885597913897850897864340.61975116978806
08:39:0097851197897897789197851096.90100055978428
08:39:3097848297860097720097747266.24396796977828
08:40:0097747297770097706697727037.77440323977380
08:40:3097720097749897671697724639.86130945977086
08:41:0097725097729997696797721419.14490250977090
08:41:3097721597740897700097709413.38074010977174
08:42:0097708297727197673997691716.93435111976970
08:42:3097701697716797683697697510.13793396977028
08:43:0097698697725097686197725011.69549649977056
08:43:3097723897732897674097694014.64537958976975
08:44:0097684997730597684997726714.68032539977181
08:44:3097726897801997724797794932.24649964977639
08:45:0097795997809797703397738444.08457736977608
08:45:3097729497746397693397712016.62745906977224
08:46:0097711797732097673097673029.05593340976988
08:46:3097673097683697636697636624.16530559976602
08:47:0097636697703697636697670528.38783317976765
08:47:3097670597697197642797650011.68621546976650
08:48:0097649297649297608497618743.82930333976261
08:48:3097618397633997600097630716.20752279976171
08:49:0097626697665297583097592553.45661322976303
08:49:3097583097614897570997589328.17871696975947
08:50:0097586297663497581997660822.60872274976323
08:50:3097660497698897655497698821.93872108976786
08:51:0097698897734397688897726735.16575857977049
08:51:3097725397727697638897643321.82916581976863
08:52:0097662497664197560597572324.89877652976098
08:52:3097571097616997561297602733.17187240975912
08:53:0097602797619897590697619611.63459424976059
08:53:309761969762489760499762414.16467351976174
08:54:0097619797670397617897661316.21812121976499
08:54:3097661397679097611897620714.20031702976430
08:55:009761909764739761489763246.20804404976340
08:55:309763119764869762969764266.14412142976382
08:56:009763729764749763099764512.40563964976427
08:56:309764829765869764629764849.17408383976535
08:57:009764859766169764649766075.88437243976584
08:57:309766169767359765059765218.00725317976612
08:58:009765189767989764789767989.76714951976670
08:58:3097679097697397667797685810.72540511976851
08:59:0097693097700097663097663413.39639167976868
08:59:3097663397663397630097630015.13645228976413
09:00:0097634397643497562697574952.43859378975993
09:00:3097574997586197549797563043.69626562975664
09:01:0097563997588997549697563221.25208519975723
09:01:3097563497570097510097512820.69043772975324
09:02:0097510097539497450097458667.15339174974900
09:02:3097458197458697419597440044.31277698974325
09:03:0097437397462197384997384932.55506486974216
09:03:3097388297502597384997486750.85148270974485
09:04:0097486797641697486797582773.16092113975783
09:04:3097582797584197484497504244.65857887975250
09:05:0097504797513597463697465520.26560946974875
09:05:3097470897480097452897474911.57196632974674
09:06:0097457697480097400697405633.83019660974379
09:06:3097400297405697364297382027.55216450973848
09:07:0097381097457197376397411248.01306649974247
09:07:3097420197427197385097399924.23199796974043
09:08:0097389897436997380097419221.75732693974137
09:08:3097426097477197400897474951.97512581974476
09:09:0097476997592897472997547961.96128685975449
09:09:3097544397567997525397528319.54125928975455
09:10:0097532197551497466997495223.92561388975017
09:10:309749539750399744459745139.04128432974709
09:11:009746009746009743059744897.98227119974450
09:11:3097454297459697338797338760.16737057974087
09:12:0097347197409597311197358282.29744433973535
09:12:3097352497472597352497440544.07465587974175
09:13:0097445697458497407897419926.18196108974323
09:13:3097414497487497408897484028.48671825974612
09:14:009747899747899745169746787.87738789974611
09:14:3097467897476297440097461410.80071228974573
09:15:0097455297457397410797410722.96368607974272
09:15:3097413597427397400097403410.77021280974138
09:16:0097400197461997400197452716.43752437974402
09:16:3097454097496797436997460333.93416998974722
09:17:0097458997475797424997475320.69932964974532
09:17:3097473197481597453997480010.03664549974671
09:18:009747709749299747009748596.11993511974833
09:18:3097485897490997341697362766.45694375974030
09:19:0097362797413197353097391134.06079616973864
09:19:3097391197411897373097409912.82669040973951
09:20:0097411697474897409997474830.52375692974431
09:20:3097474997486297458497471414.37987320974759
09:21:0097471597490097442097444420.63020197974650
09:21:3097441897465797425697459414.24703680974404
09:22:009745509746909742869745008.70771540974545
09:22:309745769747559743599743597.60223500974547
09:23:0097438197439197275397275360.16692284973507
09:23:30972753973249972455972747117.25806272972907
09:24:0097281097331697272497311043.85120327973077
09:24:30973097973202971100971785126.06698574972007
09:25:0097178597235597162997185863.90591231972009
09:25:3097185897245497174797245440.93025455972166
09:26:0097245497285897229197272128.07013460972645
09:26:3097266197285897223597253124.20032029972540
09:27:0097251397367997251397354186.39011358973246
09:27:3097355097401697344397380235.51193130973763
09:28:0097380297403797359597386126.09785588973797
09:28:3097386197428597378897408019.54672787974022
09:29:0097406497420097375297383915.91400295973946
09:29:3097391097398497321697350029.53040956973561
09:30:0097347897367197302397324833.28069506973351
09:30:3097330997335997290897299115.52231997973112
09:31:0097297297351997283297335128.22045530973219
09:31:3097335197351297310697323012.33425570973292
09:32:0097323097379997317397352527.75332394973545
09:32:3097344097376097329797355927.20758796973544
09:33:0097358397380097351797361415.65512395973661
09:33:309736919737519735849736956.07379527973649
09:34:0097363497370097331697346129.74641517973494
09:34:3097345097392197335797367733.53175176973691
09:35:009736819736889734299734975.93401732973546
09:35:309735759735909732949733944.01866250973401
09:36:009734019734019731679733136.85452206973278
09:36:3097331297334297285097294211.65773806973055
09:37:0097294297334697274197303935.06492115972980
09:37:3097305597340097286297308019.99975821973100
09:38:0097307697340797283697298622.33371862973126
09:38:3097290597325697274197319518.68991385973057
09:39:0097319297340297308297308812.58932932973222
09:39:309730969733899730279732579.01647793973210
09:40:0097326597357997299097316630.48178176973308
09:40:309731579732379731009731262.91887997973159
09:41:0097312197342897305897314613.81116488973221
09:41:3097316897364397219597219565.61546355972932
09:42:0097222797259997179997208067.81645035972186
09:42:3097206297262997187897231340.09156899972270
09:43:0097231397270497216997236525.29642267972489
09:43:3097232297267197200197211222.32184263972250
09:44:0097211297229297180097180015.13781882972030
09:44:3097181097194997171297180810.47221222971814
09:45:0097186597209997156097180026.25990426971844
09:45:3097182297311297172297274762.57210580972617
09:46:0097272897308797242997257628.35204150972753
09:46:3097257197257197235997240211.87527836972447
09:47:009724739724939723009723687.51553302972412
09:47:309723129724509723039723705.83706605972392
09:48:009723679724509723259723796.78123686972398
09:48:3097240097292597240097269744.10323208972644
09:49:0097273897303697271697283922.05877142972902
09:49:3097283697292497191397201941.16572478972414
09:50:0097201497210097155097165222.44777446971793
09:50:3097165197180397132997154534.30490684971570
09:51:0097152997199297115897115841.49710221971612
09:51:30971190971855970500971574121.91487919971085
09:52:0097157497168497096597121267.48762443971356
09:52:3097121297146997072597087150.02806928971143
09:53:0097080097093997022697052837.00375586970499
09:53:3097047797209197025597209163.45808714971139
09:54:0097209197244797197597227442.95935337972186
09:54:3097227497307497221197303933.07968055972648
09:55:0097302097308897207897251861.57254477972534
09:55:3097253797266397230597266317.22345925972488
09:56:0097264697317497252497317423.89123335972894
09:56:3097306497318097294097298014.15830973973073
09:57:0097300097320897291897310711.24828999973066
09:57:309731079731529730129731236.59840818973065
09:58:0097305597317497250197297336.03661157972778
09:58:3097291997313997285297302114.10529781972995
09:59:0097301697328197300097325615.41328816973181
09:59:3097325697355697316097345518.40814217973375
10:00:0097345597366897328397356824.29361783973480
10:00:309735639736919734559735949.31632002973597
10:01:0097358997366797341097350511.43018859973538
10:01:309735039737259734779736798.77783548973637
10:02:0097367997375197355097355012.83539002973668
10:02:3097355097377197347097366414.77541474973646
10:03:0097363597371197328097347825.68575244973474
10:03:3097345097360097325797337710.60865106973434
10:04:009734539735249733599734557.43322995973432
10:04:3097347697358197330097338713.24847188973463
10:05:009734549736089733449734609.98489767973485
10:05:3097346297350097312897324917.01235752973320
10:06:0097330297337697303897320715.46027864973164
10:06:309731969732109730039730996.19341858973107
10:07:009730989732339730269731439.88407582973119
10:07:309731439731819729819731078.82324375973086
10:08:0097306597399797300397380244.00442508973560
10:08:3097386097400997373897400019.61820792973927
10:09:0097400097418697340997371382.62344871973915
10:09:3097371397401497347897396628.17815193973754
10:10:0097396697403297358697363019.75875548973779
10:10:3097368997406097351697406019.16753980973731
10:11:0097406097444497378897387739.99731268974128
10:11:309738349742049737609741396.35809442973969
10:12:0097418997441697404797426211.47195056974229
10:12:3097422597441397401897408811.94638789974222
10:13:009740889741529740159741324.76842931974085
10:13:3097412897418297350697350624.94968408973769
10:14:0097350697366997331097356115.15071659973477
10:14:3097354397388697341297353925.44028720973611
10:15:0097350897356597286297298227.08036578973115
10:15:3097286297286297224697243056.45116166972534
10:16:009724339726389723629724147.02485734972482
10:16:309724169725009722229723019.92244000972355
10:17:0097230197272697200097219570.26785214972351
10:17:3097219597228597188197197926.65171089972023
10:18:0097198897207097183297187512.73405699971935
10:18:3097191997193697163197171819.93351274971765
10:19:0097171897182197135097169544.90924866971555
10:19:3097169597219197168297186325.33354739971914
10:20:009718659721629718639721628.18098091971997
10:20:3097214897233797192297229922.57668792972173
10:21:0097224397255497199797244516.59076695972321
10:21:309725009725489723089724316.15200471972437
10:22:0097243797253597167997178842.21105868972038
10:22:3097178897187897121697130417.07267473971549
10:23:0097127797166597106297158436.08486668971369
10:23:3097166197166697121797140013.68955759971473
10:24:0097147297165497130397139328.40943984971393
10:24:3097146597152797090197092253.04800953971137
10:25:0097091997114797064297104340.71205238970905
10:25:3097106797130497098597113813.93593674971111
10:26:0097119997148197115097131011.20813790971372
10:26:309713399716539713109716537.31006755971528
10:27:0097165397193997115597145444.84899158971585
10:27:3097145797145797112497135511.04972882971315
10:28:009713559714569710249711847.44599198971233
10:28:309711149713819709789713259.17183784971176
10:29:009712929714219712009714217.11978868971289
10:29:3097142197183097142197172134.01810497971664
10:30:0097164297190697061397089045.40170986971090
10:30:3097085997113697076597101821.09374740970919
10:31:0097101897105997052897070134.50937745970736
10:31:3097068697077097052797061519.90795261970654
10:32:0097069697071897045797051318.06572678970569
10:32:3097049897051397000297016065.50016666970133
10:33:0097016097055597013997030342.25605086970370
10:33:3097030397133297030397121154.73437284970852
10:34:0097121197158297108597125025.49294822971343
10:34:3097125097127397079697082812.82564839970987
10:35:0097082497111197059597110021.68464561970910
10:35:3097108997129797096397096612.30381812971120
10:36:009709639712249709639711977.90827535971123
10:36:3097120097144397113597144310.98521568971298
10:37:009714309714799713279713313.86987490971414
10:37:3097135297177397130597174637.58200426971602
10:38:009717469717909716429717518.66338191971729
10:38:3097172497186997158397182629.22610564971756
10:39:0097182697190097132197141221.46583125971601
10:39:3097148397173997139497173912.91939256971587
10:40:0097173997196997171897193114.05729470971860
10:40:3097193197211597176497201524.11670671971970
10:41:0097201597222097191297201815.15799530972073
10:41:309721029721029717509718229.01893561971918
10:42:0097182297184997137797144938.16970849971573
10:42:3097139497150097133397144511.13907243971432
10:43:0097144897148397131197138710.14619980971392
10:43:3097133297143497102597111721.34581197971223
10:44:0097111797116697063797064025.54220070970882
10:44:3097064097070197030597041118.90942223970456
10:45:0097043197062397019097021035.45040991970348
10:45:3097021297026897004197014720.94761606970150
10:46:0097021197038997013697037129.11153569970263
10:46:3097037197080897032097068435.64490052970590
10:47:0097068497094597054097054039.36015529970691
10:47:309705799707889705009707889.62206299970616
10:48:009708009708449706449708447.14864166970748
10:48:309708379709009707669708124.18118030970848
10:49:0097082397150097082397136632.53259667971243
10:49:3097135697190597135697183937.65297385971638
10:50:0097184597216997170197199127.87330390971901
10:50:3097199197239397187997234233.45724961972206
10:51:00972342974993972228973792147.05193650973608
10:51:3097359097396797306097342687.59330970973487
10:52:0097342697375997332897340032.98976663973530
10:52:3097342497380097320197325440.57442554973426
10:53:0097325797332397303597317719.62500841973163
10:53:3097318997330297303497310313.05580865973190
10:54:0097304697316497292197293015.25277487973026
10:54:3097292397303997196897293694.17700948972525
10:55:0097303997305197170697170669.58784135972341
10:55:3097170697279297155697270974.34904938972221
10:56:0097268297270897154797184473.29725068972063
10:56:3097184497189597148797155719.39815372971612
10:57:0097160197166797141497150710.48339122971515
10:57:3097150797160297100697120730.52387092971264
10:58:0097120797138497120497135014.91453222971279
10:58:3097133397163397131597157629.63715304971466
10:59:0097151997247497151797245242.98772761972052
10:59:3097239797267397199297201329.19243026972331
11:00:0097208797236297177197181420.28321356972029
11:00:3097184897260897170097218846.03503616972194
11:01:0097209097209897149397162237.76683706971776
11:01:3097162397215597147397189724.94919328971836
11:02:009719019720009718009718717.45055181971935
11:02:3097187197207297164397189322.80218270971864
11:03:009718089719689716739718036.98744948971859
11:03:309718049718719716159716357.61747457971751
11:04:0097163597197697131997135727.36403799971631
11:04:3097135797210397109897195636.25096643971547
11:05:0097195697219997169097202919.71205777971960
11:05:309720479721159719529720192.23400000972021
11:06:009720199722009720199721023.66000000972138
11:06:3097210297239697179597186920.77498956972102
11:07:009718339720409718149720404.40000000971947
11:07:309719889722529719889721388.93646000972139
11:08:009721289723309721029722255.86532959972240
11:08:309722269723189721599721852.76305580972220
11:09:009721859722489720269721688.63730000972149
11:09:309721789721859720859721853.13500000972176
11:10:009721669723059721099723055.66600055972228
11:10:3097230097247097214097214010.12280543972342
11:11:0097212997219097116497116455.59234036971676
11:11:30971164971687970241971687104.64850658970832
11:12:0097152097168997110897125824.68510054971424
11:12:309711789714309711139713315.10845729971303
11:13:009712629714669712009714326.30932722971360
11:13:30971360971778970500971122102.36105102971160
11:14:00971122971460970009971282106.04507247970613
11:14:3097128297157497066697081234.70636898971136
11:15:0097081297094497015097077060.36303270970529
11:15:3097077097104097020097104050.09879470970618
11:16:0097094497124997053697121528.29255155970907
11:16:3097124997156797120197148419.50901606971360
11:17:0097155897157697121597132211.03761308971388
11:17:309713149713199710509710678.83970349971177
11:18:0097116597128197023697116551.81491134970786
11:18:3097116097116097043597044434.27721984970851
11:19:0097044897150797040097072764.68026932971026
11:19:3097071397184197050197058977.99366912971184
11:20:00970598971503970386971292106.98528757970911
11:20:3097129297141697040497070478.42508033970898
11:21:0097075497138397070497082727.84595357971038
11:21:3097089597116697058897058813.04182670970850
11:22:0097058797102097052097091026.23154812970763
11:22:309709009709679707979708356.31000000970895
11:23:0097081697113897079897108010.33709638970959
11:23:3097107997133897103697120513.93452930971192
11:24:0097116697118997090797099614.99261132971022
11:24:3097099397111197064997111123.25289536970793
11:25:0097111197147997050097055049.67484670971006
11:25:3097057597126597053997126526.37546979970935
11:26:009712659712669710579711168.58123803971170
11:26:3097115597138397106597121310.90643520971226
11:27:0097131397163397127997147818.71322738971439
11:27:3097154797162897097697106724.74755488971282
11:28:0097101097132197075097122524.87629834971034
11:28:3097124497134597103997125712.39279901971185
11:29:0097134597140097111097126314.64595540971260
11:29:3097126097149097120097146711.77692925971362
11:30:0097149097150097109097109012.99761578971265
11:30:309710909711799710379710374.27957469971091
11:31:009711029711379709759710074.95000000971040
11:31:309709759711419709689710595.90376190971055
11:32:009711029713549711029713006.86755577971238
11:32:309713009714339712239714004.66170151971340
11:33:0097134497150097125597141411.03071336971405
11:33:3097143797154797113797129322.92840214971307
11:34:0097133497158197121497141632.44656398971477
11:34:309714779715609712059714998.35671273971374
11:35:009714539714999712009713208.99751170971313
11:35:309712789713889711609712607.78090924971250
11:36:0097126097134797106497114710.81867893971143
11:36:3097113997113997071997076722.18150296970905
11:37:0097071997120097071997115526.90329967970913
11:37:309711289711289709469710324.02482762971060
11:38:009710209710219709119709323.92943863970948
11:38:3097093397095197067897067813.86428967970879
11:39:0097070897082597055197072012.51445477970690
11:39:309707079710019707079708625.57168904970862
11:40:009709059709919708719709571.82234324970950
11:40:309709579710069709209709202.85600000970964
11:41:0097091697172197076397166555.73115591971343
11:41:3097158597182597157297159011.99860947971697
11:42:009716129717079715349715904.46071000971599
11:42:309715669715909715059715245.18000000971536
11:43:009715739715979715099715771.99500000971572
11:43:3097157797184597154497180411.98397567971739
11:44:0097180197236297180097225325.66848756972009
11:44:3097226297238697209597233316.71824426972252
11:45:0097231697238797206297222321.12240388972186
11:45:309721689723169721689722604.74200000972251
11:46:009722629723039720599722468.62500000972185
11:46:309722469723119722009722424.62859074972278
11:47:009722119722509721039721515.67652198972166
11:47:309721539722009720869721735.25708500972129
11:48:009721719722509720869721788.48983303972172
11:48:309721569722509721029722085.19857971972191
11:49:0097220397257097215197252720.62857971972376
11:49:309725279726169724999725055.54597841972548
11:50:0097255197264097233497253216.77595056972511
11:50:3097253297253297213797228522.10136240972308
11:51:0097230897246997208797215518.36390967972217
11:51:3097215597238797209197213013.71301451972234
11:52:009721309722269720069720657.08612066972099
11:52:3097206597230097193897227518.91154646972141
11:53:0097222197230697180697185924.11334686971982
11:53:3097183497197897176997194015.65029428971851
11:54:0097192597234597188497227621.27549512972135
11:54:3097227697254897226697252818.63204679972449
11:55:009725489726309723719724716.63122484972488
11:55:309724719725039724019724011.45000000972461
11:56:0097240197246397219597227113.60158790972315
11:56:309722829723999721949722244.85480624972245
11:57:0097222497249597222397230610.84811031972322
11:57:309723069724769722089723078.47822001972323
11:58:009723079723829720869723399.88700000972211
11:58:309722969723009721029721025.00023787972233
11:59:0097210297243597200097226318.29309236972157
11:59:309722639724219721429723007.26606073972280
12:00:0097237897276497210797230935.86297455972475
12:00:309723099723099722049722042.72507600972248
12:01:0097225197285197220497266818.15775715972595
12:01:3097256897290697250897280114.51587838972772
12:02:009728089728829726249728097.16375200972769
12:02:3097282997300097281097293018.11550000972971
12:03:0097292997338397286497325620.47328830973102
12:03:309732569733299732319733264.49741101973306
12:04:0097332397350097325097338413.29749924973284
12:04:3097339297365797325097353024.86298209973461
12:05:0097353097369697333097335418.00821840973493
12:05:309733549735009732629732699.85886730973361
12:06:0097326997370997325097357919.55947016973515
12:06:3097358197377497327797333024.30100102973546
12:07:0097328397329897284097290026.55554350973064
12:07:3097290097290097220097230046.91142322972485
12:08:0097230097233997207797207713.25582990972183
12:08:309720819722659720699722608.94500000972179
12:09:009721979723109721269722119.69636037972232
12:09:309722789723079721469722503.28000000972242
12:10:009722409723519722109722506.26378478972297
12:10:309722519723269722509722672.46200000972273
12:11:009722679723039722239722522.58000000972251
12:11:309722389723179720829722009.16367649972187
12:12:009721869722369720309721628.63445693972108
12:12:309721329723139721229722782.80000000972247
12:13:0097227197227497196597196511.47275834972080
12:13:309719659719859718849718847.48068610971927
12:14:009718849718999718809718852.77500000971890
12:14:309718859718999718709718744.05000000971888
12:15:0097187497198197177397195616.76124317971882
12:15:309719449720129718609718846.32400000971943
12:16:009718779718789717479717806.18720801971791
12:16:309717889718069717129717723.01400000971736
12:17:009717719718469717109718056.36007070971783
12:17:3097183197185497156897162511.00283960971702
12:18:009716549718439715899716319.43483934971685
12:18:3097166897193797163997188317.86562341971859
12:19:009719199719549717809719378.62013295971900
12:19:309719249719669718329719665.73865232971937
12:20:009719559720709719349720707.57893467972006
12:20:309720369721339719929721006.88041342972082
12:21:0097208397231697208397229025.27910877972236
12:21:309723059723519722479723017.39066375972329
12:22:009723129723129721519721784.25121846972222
12:22:309721559721799720369720363.05000006972123
12:23:009720369720689719009719127.32332879971980
12:23:309719179720449719019719944.20073882971959
12:24:009720039722619719379721968.39763894972132
12:24:309721939722809721859722601.86463894972229
12:25:009722569722569719709721879.28821460972114
12:25:309721879722969721579722944.21430817972242
12:26:009722899723689722829723426.29075441972336
12:26:309723349725009723339724818.34700000972411
12:27:0097246797255497232997253410.05032368972467
12:27:309725009726189724309725216.56443691972558
12:28:009725219725219724299724343.05237241972492
12:28:309724259724269723589723821.06043691972403
12:29:009723779724259722819723644.29041695972359
12:29:309723639724799723509723923.54000000972439
12:30:0097246197276197236597270036.51728150972581
12:30:309727009727329725539726047.03041695972648
12:31:009726029726049725269725717.19800000972599
12:31:309725829727129725199725585.17968088972592
12:32:009725619727309724899725947.44870496972580
12:32:309725949726009725109726001.34525400972578
12:33:009725889726529724749725595.06303520972542
12:33:309725599725999724739724732.90665228972536
12:34:009724859725269724389724382.43500000972487
12:34:309724489724979722499723408.86899620972357
12:35:009723449723729723209723562.40957011972348
12:35:309723389724349722349724084.97249574972335
12:36:009723289723989722189722825.20170132972301
12:36:309722829723869720999722168.00215942972189
12:37:0097220897229297207897215414.96810602972179
12:37:3097216297217997183397186924.13988311971947
12:38:0097184897200097183397194011.41217745971884
12:38:3097194097239097184697213227.04173176972159
12:39:0097213297265697213297230723.66341937972462
12:39:309723079726489722999725247.54085066972518
12:40:009724889726239723899725665.90486591972495
12:40:3097255397281097249497254112.15037223972630
12:41:009726339726999724739725569.37507160972543
12:41:309725559726019725009726012.08150000972557
12:42:009725789726109724829725244.29446402972544
12:42:309725249725589724799725131.74100013972527
12:43:0097248697285397248697285312.16552588972685
12:43:3097279697301497278397300023.62019929972958
12:44:0097301497318397292497300614.36017917973037
12:44:309730439731089730009730016.93046409973022
12:45:0097300197303297264297269627.95362524972822
12:45:3097273097308097271797297013.00715357972928
12:46:00972970973147971276971617106.61793101972247
12:46:3097164397210497126797169587.32808799971700
12:47:00971705971848970000970776230.74743991970375
12:47:3097077697078397030197066565.53564762970539
12:48:0097076097117697037897095670.42214929970800
12:48:3097092197179597086897176451.13803429971358
12:49:0097176497198097163897194039.06189225971764
12:49:3097189197197497137497144529.28204322971680
12:50:0097142897200097134197182649.31415027971759
12:50:3097182697200097133897172538.12492013971702
12:51:0097172697245097169997245058.00877056972158
12:51:3097245097275097231997275019.16787497972607
12:52:0097274997312797250197304257.17754683972757
12:52:3097307197343997291897315746.29383983973182
12:53:0097315897332897286997290026.37023984973028
12:53:309728699729709728549728939.69131895972886
12:54:0097289397325697288797315716.18503918973108
12:54:3097315797327697304197327611.87416611973141
12:55:0097327697334797307697307617.65700959973184
12:55:309730989732449730769730785.54122330973134
12:56:009731139731199730559730983.41932500973076
12:56:309730989732009730369732009.39858888973131
12:57:009732009732369730949732367.37500000973160
12:57:309732369733509732109732583.65000000973292
12:58:009732679733149731299731299.08933935973185
12:58:309731829732219731599731590.62930000973172
12:59:0097317097340097315997334512.64190922973332
12:59:309733459734009731869732958.72807971973326
13:00:0097328797340097302897324550.02850575973222
13:00:3097323997359197315697356923.46164655973362
13:01:0097349197370097302597333886.39038636973315
13:01:309733389734009732309732919.84413664973311
13:02:009733259733649731849733163.95955829973272
13:02:3097326997326997296997297531.93080000973043
13:03:0097297197302697287097287518.48361381972942
13:03:3097287097288997255397270829.82557888972710
13:04:0097272297275597244797246411.11981458972523
13:04:3097247497265297237497255313.26391035972520
13:05:0097255397268797238497245712.03549821972517
13:05:309724579724619723759724172.98903900972439
13:06:0097238597242697227297227212.13000000972355
13:06:3097233097242097216697220913.09887010972276
13:07:009722629724309722099723689.14381945972341
13:07:3097236497236897202597217711.82064403972174
13:08:009721869722999720849721598.02369348972196
13:08:309721059721829720009720217.62784769972056
13:09:0097206497210097183797206613.25549004972001
13:09:3097201397201397155997164920.02819306971757
13:10:0097164997176997150597157020.01571717971602
13:10:309715709717259715059716847.65587951971632
13:11:0097168497187997152497187918.10409360971719
13:11:309718799719549718249719026.34226823971916
13:12:009718929719029718009718944.39327150971849
13:12:309718289719389717039718025.23794714971798
13:13:009717859719609716879717607.29665230971792
13:13:3097173297173297145397149710.13730749971545
13:14:009714979715699714499715434.50100000971503
13:14:3097151297156997124697138810.15796786971426
13:15:0097132697144597116997124613.31392497971261
13:15:309712469714189711709714187.66709429971301
13:16:009714179714179712959713815.89133339971339
13:16:3097138197141897129597135010.89300026971349
13:17:009714029714339712969713632.56000000971369
13:17:3097139797166697131597158612.59616714971536
13:18:0097164197200097158597197347.66601886971852
13:18:3097196697223297192197222617.04581964972091
13:19:009721939722009719839721878.73886767972101
13:19:309721779721779719799719907.57734027972053
13:20:009720429721009719009720068.47822819971982
13:20:309719539720189718899719581.18000000971933
13:21:009719479719679718589718582.41980884971896
13:21:3097185897192697155697155622.92723037971717
13:22:0097155697161897148397148317.17609615971510
13:22:309715089715139714479714472.49196889971471
13:23:009714479715199714009714642.23000000971473
13:23:3097146497160297132797140116.15761660971491
13:24:009714669715369713159714005.21685220971418
13:24:309714009715869713379714294.34406341971472
13:25:0097142597143797123797138111.57757004971342
13:25:309713819714059712349713162.74475484971347
13:26:0097123497131597086597102219.47342551971061
13:26:3097102297131397094697110215.26409121971161
13:27:009710869712329708889710059.91224213971039
13:27:3097100897116397083097099016.00579845970964
13:28:009709739710949709049710634.80864049971013
13:28:3097106397122297099597111915.75667290971119
13:29:0097111997138497110997122211.13677579971264
13:29:309712429713789711599712506.69431610971251
13:30:0097120097148397113997128814.30962970971301
13:30:3097128797133597092197092817.21634535971125
13:31:0097093497099197073097086712.65868074970848
13:31:3097088397119397083697101811.40900000971036
13:32:0097097297110097068897088820.96334100970845
13:32:309708659709709706839709435.84000000970861
13:33:009709359710559707729710219.78472390970946
13:33:309710219711719709889711598.00720000971110
13:34:009711609712089710319712084.46722839971139
13:34:309711639712389710939711145.31557998971167
13:35:0097116497121397083197097919.45917611970997
13:35:3097097197118797080997105916.42394396971031
13:36:009710539710619709279709913.98545442970989
13:36:3097099197126097099097110711.92190000971195
13:37:009711899713029711279712645.08800000971252
13:37:309712739713769712629712623.69807971971320
13:38:0097126297140097096497117623.72461064971151
13:38:309711099712269710779711544.23326476971140
13:39:009711539712619711009711892.80439294971202
13:39:309712489712629710219712108.25000000971191
13:40:0097121597142597108397120229.96532562971247
13:40:309712119714309712119712956.63345573971344
13:41:0097129597143597114397119712.11973766971329
13:41:309711449713329709859712259.90529080971184
13:42:009712409714049711519713306.50711353971330
13:42:3097139097147897131397145810.18871132971416
13:43:009714399715459713109713387.92771294971442
13:43:309713389715309712409713467.28073879971416
13:44:009713959715259712909713315.59923884971393
13:44:309713319713899712319713336.52719442971324
13:45:009713259713579711269713096.55903442971226
13:45:309713089713219711299712001.67512442971243
13:46:0097123797141097102497125211.88332056971248
13:46:309712379712529710399711075.50500000971174
13:47:0097116797120097086597097919.81777095971007
13:47:309709729710859709009709994.93493037971012
13:48:0097100997100997070797085922.63176786970841
13:48:3097085997154597079797130041.28295058971178
13:49:0097125897140097095897114721.79135122971165
13:49:3097119697129497100097128413.77699670971110
13:50:0097119897128997098497110013.80295747971110
13:50:309711009711179708809709858.00729214970985
13:51:0097100097113497086597088810.02281945970998
13:51:309709329711459708899710119.60105559971080
13:52:0097104097145197104097122528.95780828971263
13:52:309712259712979711239712274.42437971971227
13:53:0097122797144097122797134012.79827250971373
13:53:3097133297155597127197143310.85809000971440
13:54:0097142397149897133897143622.17106000971466
13:54:3097147197226797146797226733.58884036971863
13:55:0097205197235197205197223328.86105442972195
13:55:309722339723519722339722517.18577970972283
13:56:0097225197236497214097236411.47818489972252
13:56:3097236497236697214797223710.56956415972236
13:57:0097220197235797185197208948.17102586972055
13:57:309720899722429720069721556.87643206972113
13:58:009721479722249720739721876.49634796972112
13:58:3097215697240197208297232116.73756879972311
13:59:009723219723529722009722006.68040599972267
13:59:309722189724289721769723459.07190535972327
14:00:0097234597237697205597208825.34050166972181
14:00:3097211797218497204597217110.22187930972101
14:01:009721789723079721199722714.97310000972218
14:01:3097219797219797195397195614.20312887972040
14:02:009719539722009719539721088.58000000972090
14:02:309721409721409720699720701.88088070972095
14:03:009720769721399720199720262.17800000972072
14:03:309720239722409719909721492.64751909972096
14:04:009721539723479720569723269.32660997972253
14:04:3097232597244597228897235310.21000000972392
14:05:009723389725329722849724408.25793500972452
14:05:309724999726449724579725367.42534000972555
14:06:009725769725909724309725376.70656922972493
14:06:309725279725289724519724591.52000000972480
14:07:009725289725909724099724263.90148251972472
14:07:309724589724819723139723795.69071479972383
14:08:009723149723539722129722356.31138979972271
14:08:309722759722759721899721893.16800000972217
14:09:009722009722579721859722577.84286951972198
14:09:309722239723779721939723317.24166375972249
14:10:0097228897245697219697226212.28015414972310
14:10:309723479723779721939722535.90082029972246
14:11:0097223097230197212497216810.72066375972194
14:11:309721569722099721059721716.93000000972149
14:12:009721209723159721039722493.08649074972192
14:12:309722499722519721389722331.64000000972185
14:13:009722429722789721259722312.00314997972181
14:13:309722319723499722219723161.70871865972301
14:14:009723179723709722579723311.77483700972331
14:14:3097233197262297223597255519.83851239972481
14:15:009725119726309724479725135.66929606972550
14:15:3097250497258797226997230010.24566375972406
14:16:009723299724279723089724271.29867000972352
14:16:309723669724299722839723633.22374029972350
14:17:009723639724809723559723552.55400000972403
14:17:309724089725609723659724484.51363894972456
14:18:009724229724629723499723971.13800000972401
14:18:309723979723979723289723850.52000000972361
14:19:0097234097237797215397215310.34000000972234
14:19:309722099723859721309722266.01804219972249
14:20:009722349723859722339723054.47961460972308
14:20:309723279723509721559722473.64156734972242
14:21:009722479723999720909723209.58349531972248
14:21:309723389724169722459723277.03918778972367
14:22:009723909724679722619724572.64000013972392
14:22:3097245197264497234697250617.97881352972528
14:23:009725129725619724849725612.59000000972521
14:23:309725109725839723259724789.88951360972446
14:24:009724299725379723269724228.12500000972420
14:24:309724699725479724119724713.27400000972504
14:25:009724809725589724789725442.53100000972529
14:25:3097253897272697253897268110.68191995972658
14:26:0097267197291297264697286011.80120247972799
14:26:3097286097323497282397300621.76240086973050
14:27:0097306797314997289797303315.66963413973000
14:27:309730349730529729069730336.41000000973006
14:28:0097301997310297290297300519.54693017973007
14:28:309730059731459729989730817.67295256973052
14:29:0097303997339897298197306226.11930076973173
14:29:309730629731849729959730084.08944318973051
14:30:0097307697350097304397340161.92528619973362
14:30:3097340197359997316897351437.81393204973348
14:31:0097355797377497336997346824.56943431973536
14:31:3097341997399997340897384545.10663715973843
14:32:0097383797399097352197362732.01930126973744
14:32:3097355397364097322197330132.11985362973406
14:33:0097328697337597312597312514.17611806973222
14:33:3097314297325397299297316716.19614152973095
14:34:009732009732539731109731474.54423007973192
14:34:3097320297323897292497304312.14825298973047
14:35:0097304197318697291997316112.39531625973058
14:35:3097316897317597297297317512.98935404973081
14:36:0097313097342997298397338723.98598730973266
14:36:3097340597370097332897357320.18578207973561
14:37:009735749737179734929736549.11094238973588
14:37:309736419736689734389735089.73677556973542
14:38:0097356997374497334897367314.98350273973554
14:38:3097364697373297341797349813.16353123973557
14:39:009735459736299734769734935.15032281973558
14:39:309735239735949733939735077.34881599973475
14:40:0097347097352297323297348013.65201621973372
14:40:3097348097348097310997316312.04953380973244
14:41:0097322997356197319197351616.55739917973400
14:41:3097351697365497324497363028.89052220973455
14:42:0097363097366697334597343612.19339435973490
14:42:309734369734839732759734625.68035919973349
14:43:0097346297351797327797337110.42257110973397
14:43:309733719735489733719735367.90402643973471
14:44:009735349735489734629735411.93000000973534
14:44:309735029735499733869734548.27658162973477
14:45:0097345497359197337697342521.18743112973512
14:45:309734249735849733299734847.20393592973429
14:46:0097350997372697350997361322.20029655973646
14:46:309736149737009735459736098.16547521973627
14:47:0097363997383397350097362328.74732552973742
14:47:3097367097369497314297330034.93753462973340
14:48:0097332097341497291297303147.22669759973160
14:48:3097303197310297288097295913.41237855972949
14:49:0097291997297097239997265452.91261190972621
14:49:3097265497293397256897269223.07951452972766
14:50:0097272997290497251297265018.33478517972735
14:50:309726819728459726799727805.33215942972778
14:51:009727529728999726509728209.33646042972809
14:51:309727489728359726599727556.00754666972746
14:52:0097276797291097267497279312.49743393972813
14:52:309728479729139727089727866.79161084972819
14:53:0097274297286297231197232732.17868414972504
14:53:3097232497249997221997232710.48704218972340
14:54:0097235697255497231197248013.75026932972463
14:54:3097247997257397234597247410.24235905972465
14:55:0097247397258297231797250417.56258640972470
14:55:3097250297257897240097244012.29386993972487
14:56:0097248197262297244697260014.22338459972568
14:56:3097259497292897248997280538.94423385972722
14:57:0097285997290797257397282023.46812047972723
14:57:3097281497292997271897281112.65439282972834
14:58:009728129728349727069727066.07474635972770
14:58:309727069727919726569727466.84252770972726
14:59:009727209727999726569727997.02538285972707
14:59:3097280097284597269397271510.71752826972768
15:00:0097273797311597271097299549.71122328972922
15:00:3097297197324097281397307129.60659050973049
15:01:0097307797326197285397295819.70233698973024
15:01:3097295897301997279697283313.64650070972875
15:02:009728659729909727979728337.53757091972890
15:02:309728409729679727789729536.85500163972904
15:03:009729469731199729469730449.75073971973048
15:03:3097305497342597296697327622.43330760973219
15:04:0097327197376597301897330059.53598764973429
15:04:3097330097347197317797334017.31565939973291
15:05:0097333597333597296797304317.48885702973087
15:05:309730569730689729419729585.28759192972994
15:06:009730339730689729459729868.82589852973008
15:06:309729769730199728879730045.17142696972945
15:07:009729649731059729159729664.91223882973039
15:07:309729629730509729059729984.62499510972977
15:08:009729889730339729069729692.17517821972982
15:08:309730369730379729349729762.22243308972985
15:09:0097300397315597300397310115.88988567973107
15:09:309731019732399730839731728.44515403973157
15:10:009731739733549731059733084.88174780973271
15:10:309733119734199732039732437.49088620973327
15:11:0097321497350097321497344313.03072385973420
15:11:3097340597363597337797362519.03838701973514
15:12:0097353097367797348297365114.70021336973593
15:12:3097365197400097360197399076.13647515973848
15:13:0097398997400097390997400047.68372373973986
15:13:30973971975000973932974924120.51984047974362
15:14:0097492497500097476597484533.70255980974863
15:14:3097484797500097465397500040.22935990974822
15:15:0097491597618997485497592194.34183976975528
15:15:3097592197649497573697619756.39609747976167
15:16:0097625597628497549397549348.75866744975894
15:16:3097557297560297498397530055.47405451975298
15:17:0097525897540097493897531531.75950473975139
15:17:3097540097564397520697557359.08386131975493
15:18:0097553497557497526597534010.10435548975391
15:18:3097533997543597519097534411.59120524975303
15:19:0097530097534497472697486351.75679008974958
15:19:3097481697521797466997496432.35511800974991
15:20:009749029750599747779750598.62778040974943
15:20:3097505697513597500097513519.81453017975064
15:21:0097513597513597481497509016.35351954974993
15:21:3097509097510897457097467123.24713982974834
15:22:0097465997474397423797423729.01376451974459
15:22:3097423797458997400097430644.25768678974253
15:23:0097429597455997412797432715.92682218974371
15:23:309743089745189741999741998.20947232974332
15:24:0097420097427197374797388638.01073872974013
15:24:3097393897418497383697415536.38163302974056
15:25:0097404597446597401897442725.24383815974294
15:25:3097432097450397432097445015.58058464974470
15:26:0097445097472197440997463915.46052574974575
15:26:309746379746499745009745805.87478033974575
15:27:0097458097493297456697475428.18622553974778
15:27:3097481197493497475197488516.00216858974865
15:28:0097484997505997480597493722.44706241974947
15:28:309749519749709748299749267.86342490974912
15:29:0097485497485497437397442029.98074709974596
15:29:3097450097478197438497466910.68672920974630
15:30:0097471697514997460097508848.69833125974896
15:30:3097508097527497471497526429.14151954975059
15:31:0097523997561797517597560330.64602161975402
15:31:3097550297573097534897555122.22757294975586
15:32:0097555897572597548097560017.41447912975591
15:32:3097565097570097541697563010.23986452975555
15:33:0097568897600097551097594337.12330123975770
15:33:3097594397678297578097666762.36342479976260
15:34:0097666797686097619097619579.21521572976500
15:34:3097620397646197576197596250.56602833976063
15:35:0097594997640097580097609629.81860176976182
15:35:3097608897650797600297642625.90489230976291
15:36:0097638197649897621397622714.20964375976385
15:36:3097633397634497589497622840.23564707976129
15:37:0097617597647397617597631316.99380889976364
15:37:3097635497650097631197650016.35463571976452
15:38:0097650097699897638997690440.99693587976800
15:38:3097685297696697642797675530.83827631976719
15:39:0097675597700097660297691638.33348716976906
15:39:3097691697692697658097672125.05064629976758
15:40:00976632977829976555977089101.45528035977143
15:40:3097708997710297634297655462.34853956976711
15:41:0097652497660497600497640653.67578823976275
15:41:3097638397654297600397617844.58272314976220
15:42:0097617997640297610097636810.03521662976263
15:42:3097630397630797592897619916.90690098976091
15:43:0097617297650097612297650014.50220804976364
15:43:3097644297666897637097650015.90772255976527
15:44:009764719765009762809762806.46978631976384
15:44:309762809763769761529763686.01041698976247
15:45:0097637197668997637197655921.85742849976538
15:45:309766239766359765169765886.02773720976586
15:46:0097659597707297654597693140.14496509976767
15:46:3097701297704697677397689425.48900458976935
15:47:0097688997738197678097738124.02206454977083
15:47:3097737297760397721797755033.98822344977420
15:48:00977458978636977340978088117.83884745978018
15:48:3097832497877797798397864459.89436406978283
15:49:0097866297899097822097880778.85160364978626
15:49:3097885197885497848297860035.56385805978684
15:50:0097868697875797803297808647.18040852978276
15:50:3097817097829497798197815837.42462391978115
15:51:0097816297848497810097831119.62390426978339
15:51:3097831897848797820097834515.00554789978314
15:52:0097834597859097815197825235.87408010978351
15:52:3097833597845397801797819526.63847155978181
15:53:0097813997819597758597776338.51965650977815
15:53:3097771097798697763297777426.07577428977783
15:54:0097770397774197752397765616.26535348977660
15:54:3097760797782397750097759623.46420126977635
15:55:0097759697793497754397774118.90700693977789
15:55:3097774197791897763897781710.53193041977769
15:56:0097782097782097724697728924.68359333977452
15:56:3097740097769797735697752611.51972693977564
15:57:0097754597768397725297750015.17446913977489
15:57:3097741797757497716197749630.15457535977406
15:58:009774939774999773339774186.58155874977442
15:58:3097748697755197731697747014.62044782977415
15:59:009774769774869773169773376.00170661977375
15:59:3097733797774297733797768135.89004509977558
16:00:00977668979687977327979214175.37481666978470
16:00:30979214979627978021978059106.64294051978761
16:01:0097806397838197741797762256.90241764977792
16:01:3097762297792997754397791517.49120315977784
16:02:0097791997797997740797750328.06573982977669
16:02:3097749797749797685297686240.26836672977165
16:03:0097686297713397659797688643.70000156976905
16:03:3097688997695597655697683716.29124116976771
16:04:0097683797685497651097658720.66846162976609
16:04:3097659697667997612397623737.12828016976354
16:05:00976237976237974720975648104.66227198975499
16:05:3097556497583797520897553243.07666500975567
16:06:0097553297576097542897570117.87746891975598
16:06:3097571097584397542597574213.95200128975672
16:07:009757979757979756029756717.53774056975678
16:07:3097565897574197502097525636.01781047975361
16:08:0097525297547397500097531325.08691325975247
16:08:3097532497542697499597531937.92042256975230
16:09:0097527797564997495697564917.64660270975390
16:09:3097563697603997556797599047.00985532975759
16:10:0097603997607697578497592517.44795037975896
16:10:3097592597627797580697614227.15798338976065
16:11:0097607797612297567397581214.36886763975869
16:11:3097576797589797551397555715.49592621975616
16:12:0097553397566997528697555714.42432275975440
16:12:3097546697572697519997539813.50314804975402
16:13:009753989754669753119753306.13780267975409
16:13:309753669755719751929752608.73044450975376
16:14:0097520297558797516497536314.36731464975384
16:14:3097536697551797520197530015.04084380975381
16:15:0097540697570497504297559019.92852111975395
16:15:3097565697591497539097579514.94968525975644
16:16:0097579997590097521297549017.07221016975520
16:16:3097547897547897470297499447.32389129974944
16:17:0097494797503697473297499519.50741861974917
16:17:3097495097503697464797502411.90173051974907
16:18:0097494597498897454297484917.58183801974733
16:18:3097485497500397461197488515.07504535974810
16:19:009749139750989748289748438.42053169974975
16:19:3097484297538197484297537118.24595780975148
16:20:0097537497572097531197551036.66037172975546
16:20:3097550697574497536897560514.46150448975558
16:21:009755309756629754049756115.34885862975550
16:21:3097564297572797551397554612.39826913975619
16:22:009755529756629755469755653.68692305975588
16:22:309755849756869755469756863.23297971975623
16:23:009756429757809756119757149.87185194975696
16:23:3097571497578097531097531012.62490081975585
16:24:0097531897538297488697488615.40346924975092
16:24:3097496397498797438997471138.35071433974638
16:25:0097478197486597467197484110.81195875974769
16:25:3097483297486597467197472714.98152504974727
16:26:0097472797480097438997449415.51520066974577
16:26:3097449497486097417097480034.43193881974581
16:27:0097469297502697454797485617.85924825974807
16:27:3097485697514797482097494411.38253532975031
16:28:009749469750659748409749625.96310951974953
16:28:309749249751209748349750755.84093299974997
16:29:0097503597540597501997530912.78877644975268
16:29:3097530997556397523397546416.88676877975400
16:30:0097546497586597537297542940.42139423975619
16:30:309754609755299754399755201.64859428975490
16:31:009755189756009755119755695.18082981975562
16:31:309755709756619755459755559.13352243975603
16:32:0097554797570097550097552815.88692815975573
16:32:3097560797582997550097578610.85229272975661
16:33:0097575897587897569597578011.28733215975779
16:33:3097577197622197574297613145.39849357976008
16:34:0097616097622297598897602614.80679652976094
16:34:3097608597633597596297625013.26496504976180
16:35:0097622897638897563497571934.08999080975955
16:35:3097576797584697563597570011.95529270975730
16:36:0097570097570097548397556612.99471958975555
16:36:309755009755789754129754837.46982386975495
16:37:0097541197554397522097547714.17230432975364
16:37:309754829755119752329752328.48796711975339
16:38:0097530597569697526697534513.23594571975459
16:38:309753409755009753339754692.96707721975389
16:39:0097546897549997520097528318.59645983975313
16:39:3097522397544997477597489634.71729149975078
16:40:0097489697541597483697526838.11367159975194
16:40:309752679754019752029753286.05858342975310
16:41:009753909754729753289754561.78099424975424
16:41:309753929754729752809753548.26360000975362
16:42:009753549753889752119753213.92734271975304
16:42:3097532197578097532197578026.78513571975519
16:43:0097578097589897565497586519.04529427975795
16:43:3097583397606397574397590026.02377211975915
16:44:0097590097592397568997579315.88079420975800
16:44:3097578297590097521397521324.98748892975600
16:45:0097521397535397497897514921.02683337975177
16:45:3097514997542397514997528810.77367082975298
16:46:009753279754589752879752953.67046384975364
16:46:3097534797551897520097543610.62899574975337
16:47:009753909756609753589755779.88540586975554
16:47:309755519755589754209754995.18135400975506
16:48:009755109756199754529755653.56474236975503
16:48:309755669757619755299756625.10701229975673
16:49:009756629759019756009759019.66533595975781
16:49:3097591197610297571397586836.41710532975979
16:50:009758569759089756979756988.26878890975791
16:50:309757629757889755799757197.38967268975664
16:51:0097573997598697568397588910.28875850975867
16:51:3097582997591097550597579115.55427936975700
16:52:0097577897594597572397594513.69722695975843
16:52:3097584997626297579597608131.18083692976073
16:53:009761409763009760889763008.74045872976224
16:53:3097626197635097603297623517.05963019976184
16:54:0097614797634297609797617310.08027462976231
16:54:3097618497627597595097617617.63593616976103
16:55:0097617897679397583297638560.64902615976328
16:55:3097643797645697605497624619.29552751976235
16:56:0097624697645597612197645513.11748819976294
16:56:3097645597684297638897684218.30715646976666
16:57:0097677397734697671097710349.16991802977060
16:57:3097703197737797700797723412.84396893977152
16:58:0097723497802997719297778565.26274058977679
16:58:3097774197845697769697830062.51763884978033
16:59:0097830097887297803597820993.14780277978467
16:59:3097814097829897780097780040.09258558978010
17:00:0097784497838197752897791862.70874433977956
17:00:3097800497868197781597781570.93136258978165
17:01:0097780197796097718697739462.04281476977595
17:01:3097736797745597696497720058.53075520977135
17:02:0097709197720097678397681034.88549833976972
17:02:3097686497713497677697699525.46966766976921
17:03:0097701097746497691697739919.32219573977242
17:03:3097740297763997732897739020.16799979977493
17:04:0097737697749897727897746510.21172818977396
17:04:3097741897746497679797705341.17877578977076
17:05:0097695697763597695697712743.96434227977337
17:05:3097712797724497684397693916.20319187977011
17:06:009769639770419767769768506.08037450976898
17:06:3097685097685297621597642533.73359831976490
17:07:0097635097640897595197623253.09210865976187
17:07:3097623297644397617297628716.81443860976324
17:08:009762869764479762059763139.72133606976360
17:08:3097634997692397613597660138.41364493976578
17:09:0097664897717897645397699440.79384923976790
17:09:309770009770699767989768609.33460497976927
17:10:0097682997696897619797631030.50742229976504
17:10:309763229763809761979762829.66521616976305
17:11:0097622697635397577797589930.20222997976088
17:11:3097594297604297558797587422.14921485975796
17:12:0097580697599297574797583419.63632430975874
17:12:3097583497583497550297576615.62521340975722
17:13:0097576697591797570297580313.33871443975820
17:13:309758719759529757859759412.73869110975861
17:14:0097589097625597581397621625.34431604976078
17:14:309762569763419761659763416.84112356976271
17:15:009763419763509761679763005.47415197976282
17:15:309762649763229761009762328.69367957976250
17:16:009762719763229760379760878.61387925976154
17:16:3097608797613597580897587919.98143260975920
17:17:0097588197601397572797580510.60662846975880
17:17:3097580497617797577797616912.04029241976035
17:18:009761189762049759849761229.18070337976104
17:18:3097611197651097603197641426.86758750976337
17:19:0097639397670597635697659122.88224587976554
17:19:3097659797667797626597638026.35589640976462
17:20:009763809766149763309765168.92499975976504
17:20:3097651697689697643097689623.08179244976691
17:21:0097687697696297685697693011.39773462976893
17:21:309769359770009768799769998.86540067976947
17:22:0097697297726897697197717111.71443762977136
17:22:3097715097721297697297697217.67073747977074
17:23:0097700697740097700097730814.30893837977263
17:23:3097736597773297730197770629.54645649977518
17:24:0097770697806697765597804245.33443288977894
17:24:3097804297807497789497797910.04206496977970
17:25:0097798797810097777997781153.84294809977988
17:25:309778119778369777119777278.36198559977764
17:26:0097773397778697732997741420.29325531977502
17:26:3097736597752597730097743210.68985892977411
17:27:0097743397747897729497735313.27271082977394
17:27:3097744097744097709497709520.28703036977206
17:28:0097709697725697705397716511.21346293977135
17:28:3097716397731597705097713918.39275239977166
17:29:0097713997730597700397700317.06405098977129
17:29:3097703897704897639697652238.98277118976698
17:30:0097650197722297646097719849.83086669976882
17:30:3097717797736297707397719513.51815201977216
17:31:009771959773629770789773179.89983344977173
17:31:309773479774219772599774068.92972487977348
17:32:0097731397794897730797779337.98675312977699
17:32:3097785097801997761197763027.69065455977774
17:33:009776479777369775119776239.83068945977597
17:33:3097761597762397739297741711.28868249977496
17:34:0097743397751597724297724216.28423984977378
17:34:309772439772569771009771007.19035095977181
17:35:0097710197718197699697712413.92128516977091
17:35:3097712197733797711897725711.74827828977236
17:36:0097725897756097719597752314.76226648977443
17:36:3097752397780097742497777913.37484833977702
17:37:009777329778379776139776138.77088352977721
17:37:3097761397780397741397752024.56693207977535
17:38:0097750797783797739797751238.59149730977644
17:38:3097751297776297749597756514.16847602977628
17:39:0097758597758597725097739714.51336929977361
17:39:309774039774899772519773034.92276672977384
17:40:009773039774809772429773957.83781827977382
17:40:3097739997746497712297742212.78204384977282
17:41:009773709774219770139771179.28544988977183
17:41:3097710697748097697697736115.95752848977178
17:42:0097742597747697717897746410.30808108977367
17:42:309773909776529773689775536.96311022977518
17:43:0097753897763997742197761714.68907246977517
17:43:309776099776389775119776207.03903111977609
17:44:009776179776749775409776193.07827012977627
17:44:3097761997799097750997785831.21034099977830
17:45:0097785897853297782497837571.44068386978186
17:45:3097843097850097800097819551.30975417978313
17:46:00978195980300978195980226186.24597304979306
17:46:30980300980815979580980060136.29656868980159
17:47:0098004698033697977198000069.85745529980006
17:47:30980000984324979955982546241.64815680982396
17:48:00982524984336981891982913216.33301559982730
17:48:30982700984115982204983215116.62658202982878
17:49:00983593984531982950982950184.96822879983737
17:49:3098305498331298259898260982.01747701982841
17:50:00982642982851982049982159111.68475918982408
17:50:30982159982439981823982415101.41370046982205
17:51:0098241598242098164298177969.83835925981912
17:51:30981760982202981341982119107.84079125981828
17:52:0098205998238498185598212640.05754785982124
17:52:3098212298298998202498247454.21619693982574
17:53:0098247498284598224098259446.69417339982524
17:53:3098262898285398254498268719.43046118982704
17:54:009826269827379825519826309.35883015982643
17:54:3098256998291498247198277927.04531103982668
17:55:0098281298285498207198214850.08587190982376
17:55:3098218298259598200098207938.78848328982364
17:56:0098207998228498173398187140.27157100981999
17:56:3098187198206398168498189934.27946279981847
17:57:0098188398191098156098172018.13022947981758
17:57:3098171498232198150098205543.81318714982020
17:58:0098200598233398192298197810.08419314982142
17:58:3098192998192998128698151043.41169201981691
17:59:0098149498187198149498170019.05427666981690
17:59:3098171198216398168198198717.57257808981969
18:00:00981987983370981987983192161.93599970982668
18:00:3098332398373898295098317070.25107542983281
18:01:0098317098331098278098298250.12500980983029
18:01:3098285698294698180098190374.51562548982288
18:02:0098196998203598145098154527.37262192981725
18:02:3098154598170098114098129354.36572206981444
18:03:0098121498176398114098157045.68916746981437
18:03:309816039817359815099815349.97926800981620
18:04:009815829819009815009815518.27560130981706
18:04:309816109817559815009815435.36519059981600
18:05:0098159598204898150098167929.16800654981743
18:05:309817259819009815609817448.87736532981731
18:06:0098174498185398144198169714.55583687981581
18:06:3098169798206798150098195225.70711288981736
18:07:0098204798234598180398219428.44473455982091
18:07:3098215998244398204098242826.30462999982313
18:08:0098236698279698220098220044.30222579982542
18:08:3098220098256598203898212833.43158806982352
18:09:0098210398228798140098147350.88514806981805
18:09:3098149898207398147998178321.73088916981656
18:10:0098184898248198180698218747.28517362982136
18:10:309821879823109820549821907.87582536982197
18:11:0098219998231098203798226214.94626956982181
18:11:309821919823099820369820366.63658508982157
18:12:009820379821679820139821586.64123667982081
18:12:3098216298226698143698150442.82508695981855
18:13:0098146198184998144398176417.04664426981655
18:13:309817609818609816289817966.80423127981760
18:14:0098182998183098154298169714.54824593981694
18:14:3098164298170098137098142518.96413231981499
18:15:0098142498168898139098155715.05522735981531
18:15:309815609815979814169814899.15469059981500
18:16:009814789815009813919814026.85943111981445
18:16:3098143698151798085398105552.84469476981139
18:17:0098106098135098078098107149.68310212981052
18:17:3098107198159898105598129432.90051008981329
18:18:0098135798162198132498152214.60220531981459
18:18:3098152298200098140298176944.39178910981772
18:19:0098175698178498145598156013.82277206981594
18:19:309815029815999814009815724.49549109981476
18:20:0098157298192198157298170018.73570656981729
18:20:3098174698180098146098158319.90811483981557
18:21:0098158498200098150998194224.69370750981827
18:21:3098188098201098169998185312.29881689981881
18:22:0098185498196398170098173621.73627745981816
18:22:3098181898205098175598202516.40407157981946
18:23:0098196398220098188598196017.93433376982023
18:23:3098196098212298185198212216.94906856981970
18:24:0098206298230598176198230527.53473396982040
18:24:3098230598255598223298251934.52939983982384
18:25:0098251198266798237198250115.72424977982517
18:25:3098250098260098200598233124.61188472982275
18:26:0098234398242498200098202713.03923498982164
18:26:3098207698210098180698190014.12422189981946
18:27:0098187598193598158298162616.67294949981726
18:27:3098162698162698110298121933.91563340981384
18:28:0098121798132198109398124014.11252192981211
18:28:3098121898146198115198140913.31450071981305
18:29:0098140998165898133498162014.10345481981498
18:29:3098161998167998139898155011.12437121981563
18:30:0098155298221198154398201858.52873073981971
18:30:309820909821119819339820998.23825771982040
18:31:0098209998266998202998258444.78327035982338
18:31:3098259498271098250098256218.36603775982622
18:32:0098251398256698204998222116.04864556982289
18:32:3098216598220198191298206613.90846354982082
18:33:0098206698222898193498222817.66536460982069
18:33:309822289823039820049822287.42648005982169
18:34:0098222098260098214798259813.81593336982367
18:34:3098260098383798240098364064.01022100983136
18:35:00983837984499983592983921144.54799077983999
18:35:3098392298392298284398300089.99742040983346
18:36:0098300098377698273598365141.50990092983324
18:36:3098365198371198313598336935.73632464983402
18:37:0098336998429098329798397554.32343256983850
18:37:3098401798449998375998412856.62448043984131
18:38:0098412898444598405098425544.62216058984226
18:38:3098426098441998390098409345.76151595984133
18:39:0098409798440498402798425224.88518079984279
18:39:3098427998432098375098407237.33856773983978
18:40:0098402698450098384098407871.94631537984209
18:40:3098409098441998349398373462.77586514983893
18:41:0098373498389998349298361120.80433496983678
18:41:3098366598404898352598379517.46947262983784
18:42:0098380798404798358998386812.96681589983801
18:42:3098388398399698370998381325.40677553983822
18:43:0098384498404898368898382233.38456551983750
18:43:3098380298425498374598398830.41670225984044
18:44:0098392098414598389098406414.53061990983990
18:44:3098408698426098376298398022.18886270983998
18:45:0098397798410498371098400030.72047464983873
18:45:3098400098431298390098393530.49407844984086
18:46:0098399598420098376798400016.00586520983987
18:46:309839759839999838039839259.59580855983925
18:47:009838909839569837819837916.93625591983859
18:47:3098379298381098344298344240.06254052983625
18:48:0098349498370398320098342529.95593591983446
18:48:3098342598379098319798350032.41433185983507
18:49:0098350098350998313998332916.46343047983262
18:49:3098326998330798304898305010.13834313983146
18:50:0098309798322598298798298822.72420775983076
18:50:309829939831549828919829599.89936285983002
18:51:0098295898383598288198366056.87698846983305
18:51:309836049839559835009838789.73687926983767
18:52:0098388398447498350098390069.35826491983930
18:52:3098390098417998373698398620.49092019983975
18:53:0098398098439998389098418027.74916441984141
18:53:3098417998440098371098380240.13011919983997
18:54:0098380298439498380298435321.68622432984129
18:54:3098429498431998400998412615.99334692984166
18:55:0098413498424498393398405613.84701686984062
18:55:3098405698408898284998294447.83757249983348
18:56:0098285898350098256198325954.65082269982961
18:56:3098326298367098314198366820.17340502983391
18:57:0098366898418998350098394838.40822565983913
18:57:3098401698409298326698370435.55444147983632
18:58:0098370498410298358998403226.28101450983914
18:58:3098407298433698400998424023.06987839984136
18:59:0098424098482798422598476751.50442899984537
18:59:3098482198486198450698465045.43656698984676
19:00:00984620986896984558985340228.63320804985576
19:00:3098534098600098513698547473.59562752985483
19:01:0098538098560098520098535341.03104186985385
19:01:3098539498578398525898545936.73668208985516
19:02:0098545998573998512698523243.61684053985360
19:02:3098532598601798532598569938.74607255985648
19:03:0098569998579298500098500057.93458902985326
19:03:3098500098542598486098509636.40351947985153
19:04:0098509598540098468698472127.86665795984960
19:04:3098471898480698451298460422.59536418984654
19:05:0098460498474598450098459831.64738553984584
19:05:3098460198465998415098440550.61077201984408
19:06:0098430098443398390098390042.68938090984087
19:06:3098390698403698336698401947.03312820983754
19:07:0098403298406598386898401816.54466130983949
19:07:3098402698406598381398389313.54221072983938
19:08:0098389598389598333398364731.79911900983583
19:08:3098360298397898355698370224.21798503983817
19:09:0098373098386198330698345036.51070582983618
19:09:3098340598363998312898333733.02545295983410
19:10:0098333798366798328898335439.34938410983507
19:10:3098343998370098330098345214.00664290983479
19:11:0098347198367898311198360533.88650758983410
19:11:3098360898366298309198330125.71179943983336
19:12:0098313598350098309798340111.12505723983313
19:12:3098331598350598314598319610.31121175983324
19:13:0098325598343798319698338011.54224719983332
19:13:3098338098363298313698333622.40079447983437
19:14:0098340898357198315998325625.19957773983387
19:14:309832589833209832089833017.93325565983291
19:15:0098331998357698308298350333.74450565983376
19:15:3098350298356998307198338018.54292671983374
19:16:0098338098355598319698332117.32453394983360
19:16:3098337198348498312298332710.28983510983314
19:17:009833409833529831099831099.86557877983208
19:17:3098312498318198266098273038.25908083982905
19:18:0098279898314598264098306239.40981833982918
19:18:309830939831279828569830305.61341579983010
19:19:0098303098324198294198320311.12061537983067
19:19:3098315098322198246298259434.41958237982732
19:20:0098259898322398256898301743.32783305982920
19:20:309830169830689829059830375.85695935983035
19:21:0098304098330098300498325811.45628012983194
19:21:3098330098348098312498315025.47764690983321
19:22:0098314698360098311998352957.38318752983372
19:22:3098352998373198340098342627.68041747983589
19:23:0098340598348498319698340017.66317551983337
19:23:3098340398360198330098344121.91226203983447
19:24:0098344198382398344198381921.17683610983679
19:24:3098380998389998324898353836.70640442983514
19:25:009835439837529833999834349.39933715983563
19:25:3098348598370098341198363110.46744408983546
19:26:009836939836999835719836623.49000000983612
19:26:3098366398377398350798370314.45940210983628
19:27:009837109839209836789839207.38756753983775
19:27:3098392798403698377198403518.72022744983881
19:28:0098401898403598365298377110.70021732983824
19:28:3098376998406198362798390114.27890021983842
19:29:0098390198423598375798382833.10354928983995
19:29:309838289840799838289839519.84460434983943
19:30:00983988985738983615984450174.65497368984646
19:30:3098445098451098411198442027.25854608984286
19:31:0098447898456198428198440414.20659296984418
19:31:309843839845559843839844854.93946509984466
19:32:009844859845549843959844359.89272741984472
19:32:3098441198447898400098417219.25213124984147
19:33:0098417298441698404098415029.09170999984226
19:33:3098415098417198378198381513.99491299983934
19:34:0098381598387698353098367029.69006301983658
19:34:3098370198380398345498369623.71238540983638
19:35:0098369898433598368298433520.58188637984020
19:35:3098424298454398417398451919.57891388984382
19:36:0098450298520898450298498253.77431698984912
19:36:3098500598522298475198479831.30436937984959
19:37:009848569850349846969848918.90764643984871
19:37:309848919850009847609847828.26414414984884
19:38:0098484798507098471998500029.95592855984947
19:38:3098499298505598488198496711.87492609984991
19:39:0098496798507298481298481218.99397745985000
19:39:3098486898509398484598495213.38313196984956
19:40:0098499298521298478498493421.14654468984974
19:40:309849339850009848339849434.39099380984936
19:41:0098494398529598494398511717.17449664985127
19:41:309851179852009850579851465.88143352985132
19:42:0098511498534198501398507818.28009899985172
19:42:3098505298549798504898543915.87420774985298
19:43:0098549798569598532898565921.96900856985505
19:43:3098568898569298531498542520.39818528985484
19:44:0098542598569898530498550615.57896362985519
19:44:3098544898578598537698548622.82511304985577
19:45:0098548898583498533498552347.05431807985588
19:45:309855529857079855009855536.96522186985611
19:46:0098557498585098544798563721.22521829985623
19:46:309856289856509854959855355.74897272985576
19:47:0098553598580098527198529223.85713496985485
19:47:3098535098562598528698544316.70286075985449
19:48:0098541998565998522798540728.21868738985371
19:48:309854569854969851959852897.34514659985351
19:49:0098528898528998445098463779.17098751984802
19:49:3098463798485298420098426364.41599375984487
19:50:0098425398434898413198427716.89013886984234
19:50:3098427398445098401498425638.02526761984264
19:51:0098425698441898385698385640.43301019984075
19:51:3098392898417798371298374936.89928369983942
19:52:0098374998381498311898340239.31618907983409
19:52:3098342598352798312398350224.65366998983389
19:53:0098345598404098333898384437.77596887983703
19:53:3098381798404398360398389324.08964556983829
19:54:0098386598392298331798343822.82881258983577
19:54:3098344498350098309698313829.37809794983249
19:55:0098315698380098307198348030.79869063983498
19:55:309834819835289832009832928.43096935983389
19:56:009832929833819831919833075.11019027983264
19:56:3098322598339098307898313912.99705214983207
19:57:0098313998345698300898309924.63358913983190
19:57:3098303998313898300098309929.07043691983045
19:58:0098309798341898300598341636.35889263983176
19:58:3098342898362198338298361019.70834912983511
19:59:0098361898369698335098343013.26158058983540
19:59:3098336198341798318998319122.95098025983265
20:00:00983261984294983184983984112.88565358983879
20:00:3098392998476598381098461153.81575660984364
20:01:0098450698492698435298445048.64141368984620
20:01:3098444698450098419598444620.89856828984353
20:02:0098439698450698398798408221.45662422984213
20:02:309840609841299839549840099.60243389984021
20:03:009840079840099837459838277.04830929983865
20:03:3098382898385098352498372920.37067290983652
20:04:0098372998410098354798406321.11615289983867
20:04:3098405598441598405598419817.20359553984250
20:05:0098423898444198419398442912.75264486984302
20:05:309844299846479843449844707.56125989984473
20:06:009844489846369843489845369.99778585984482
20:06:3098448798448798426598441112.08908253984346
20:07:009843769843769841499842199.24818555984251
20:07:3098421998471098410898441734.44926590984430
20:08:0098435898476298434398443925.10170275984537
20:08:3098448998450098414198425013.35099858984281
20:09:0098425298434798411898413912.27152887984254
20:09:3098416498421898391398399311.49587669984064
20:10:009840009841469839889841315.73615347984081
20:10:309840979842399840389841456.13750519984152
20:11:0098419298445898414598438510.42574323984361
20:11:309843549844709842949843359.33876137984383
20:12:0098435598449998428198445216.91462957984408
20:12:3098444298449998420298427311.43572035984319
20:13:0098427398475098423598460528.23882685984505
20:13:309846509847199845319846498.06811096984637
20:14:0098464998485798453298477817.74681144984684
20:14:309847889849009846809848719.42946683984789
20:15:0098489298520498479298504629.99680242985030
20:15:3098512098521598483698494728.28148332985049
20:16:009849439850759848169848189.27941179984946
20:16:3098481898481898455598460716.32682773984675
20:17:0098457198489298453498458410.24367702984701
20:17:3098458498468498445198450210.17401308984535
20:18:0098450398451698419298424417.35339649984338
20:18:3098424798460098423898454515.18974137984412
20:19:009846009846549844249846548.11608900984546
20:19:3098465498466098443998443910.13840560984527
20:20:0098445398445398422898428313.25011691984342
20:20:3098427398434698419198425312.49318386984240
20:21:0098427698438698420298428110.80610370984303
20:21:3098432398434598420398426912.08987082984272
20:22:009842699843009841939842058.15569330984266
20:22:3098424098435898417098417519.58165952984207
20:23:0098417598417698388398409012.99934871984037
20:23:3098402898408298370798370716.84671327983908
20:24:0098372898386998370798374612.75632398983802
20:24:309838029838449836759837892.60742609983749
20:25:0098378898392798373698388311.89907779983860
20:25:309838839839609838029838295.67704041983895
20:26:0098388898414098381398408412.69003611983992
20:26:309840869843049840539842829.36545033984177
20:27:009842829845229842589844647.34199688984399
20:27:3098451198536998446698536958.71273331985004
20:28:0098537898547298488998520044.04890506985192
20:28:3098521598549198519698542427.39580963985362
20:29:0098536898559998493198548970.36877852985281
20:29:3098544698557898536598538317.09053646985463
20:30:0098543398576498536198547346.56835900985566
20:30:3098547398583398541198577735.63188382985663
20:31:0098572398583998536598547150.03736272985598
20:31:3098543298572498520498527835.12521417985443
20:32:0098527498547198492398515554.80398982985198
20:32:3098516398529798481598500024.06431803984980
20:33:0098505098515298439998448352.79316647984716
20:33:3098447498513098441298490342.07685618984867
20:34:0098489098520898487598488430.37899180985040
20:34:3098488498524498468098515845.91450046984955
20:35:0098517498532698506698513715.98254620985238
20:35:3098514298525498489498506611.81637451985070
20:36:0098506698512698450098472155.90934624984712
20:36:3098471298474598424698424640.11706687984482
20:37:0098431698462898427398450418.01538679984492
20:37:3098450498463498442998446610.08886006984547
20:38:009844979846009842589842908.85142425984416
20:38:309843299843569842309842886.53320268984288
20:39:0098428198428198357598366045.89812021983920
20:39:3098366098377298325098360546.90639918983552
20:40:0098362398370098310398354537.40207370983405
20:40:3098354598395098318298392135.99077037983696
20:41:0098392798395998382798391010.33925378983911
20:41:309839529840009838279839128.08063541983914
20:42:0098389398395698355198363715.21518405983719
20:42:3098363698379598341998344213.86840230983586
20:43:0098344298372198333398369618.74966847983543
20:43:3098370598391998370598371614.45739253983807
20:44:0098377798389698368398387813.62269251983830
20:44:309838159839599836829837109.91528155983834
20:45:0098375398418998375398403340.66214371983986
20:45:309840339841809840009841796.18555437984101
20:46:009841379842249840659841387.90869632984139
20:46:3098414098422498385298392710.25900000983989
20:47:0098385298397998358698382428.00375826983789
20:47:3098390098390098340098340020.48366677983605
20:48:0098340098351398280798302152.08676555983111
20:48:3098307398333098268598290936.33836270983016
20:49:0098290998296098264098264026.21005728982789
20:49:3098270598270598212698223453.36249916982406
20:50:0098225598257098213498240740.53409672982398
20:50:3098250598269598226198228925.88910064982485
20:51:0098236698242898200598214834.57797031982225
20:51:3098210298211398142698175572.41209800981740
20:52:0098181998240598164198235050.16298751982069
20:52:3098230498274398227998270636.72945111982504
20:53:0098270598280098257398274822.95243829982695
20:53:3098275098286998267698280811.40057106982781
20:54:0098280898285398219598232131.58636349982440
20:54:3098232198249998229198249915.52656373982419
20:55:009824519826209824409826196.77662463982527
20:55:3098261998277898259298272413.08382366982698
20:56:0098272398300098271198300027.14406729982875
20:56:309830009830689829629830625.41107230983012
20:57:0098306798329698303198327428.19385375983158
20:57:3098329698348298326098339918.16486841983377
20:58:0098339498339498285398292128.51994485983139
20:58:3098292598300098263498277015.54070403982830
20:59:0098277198298698261998261918.60050172982840
20:59:3098267298319898261998319025.77834290983013
21:00:00983190985100983190985100184.80249098984209
21:00:30984991985183984296984296114.13948340984677
21:01:0098429398432798347098358977.23667075984005
21:01:3098346798361798280098280056.93390334983265
21:02:0098295198301298266598273533.46871944982843
21:02:3098272498272498224598237037.85181399982489
21:03:0098242498275598237398275527.13835910982590
21:03:3098267398281298251798276637.73094288982689
21:04:0098271098285098247198279016.60993782982646
21:04:309827579828819826509827829.34346687982790
21:05:0098278398344498278398331251.94084033983134
21:05:309833249833989831949833187.96352901983301
21:06:0098335198336698274198282917.13983860983034
21:06:3098283298285198250098259814.69595152982684
21:07:0098250098262698235398247121.09638675982467
21:07:3098243198286598232598278224.85798412982546
21:08:009827829828209826089826085.71980086982705
21:08:309826099826849824969825034.46342047982589
21:09:009825349825439823369824657.46440000982421
21:09:3098242398255098235698243911.40733709982458
21:10:0098244998250098225098231624.41985218982363
21:10:3098225598250998190098194339.25976462982163
21:11:0098200598209998180698205124.97067258981967
21:11:3098204198284098199398281230.43653449982523
21:12:0098280098312998273998300125.70795405982926
21:12:3098291298361798291298341926.64315027983369
21:13:0098343498356998308698336230.71058496983265
21:13:3098340998370798328098336330.43229139983491
21:14:0098335298354498318198318121.84621400983357
21:14:3098318198321998291198291118.34374806983025
21:15:0098291198345598272898314532.38809437983080
21:15:3098314298324798285498285412.90024852983044
21:16:009829019829389827319828019.23545136982835
21:16:3098280898282198230398232543.26323200982502
21:17:0098232598261298229598249516.10935397982451
21:17:3098249498260098206098228126.26021148982251
21:18:0098227698275898225098248926.80960972982531
21:18:3098256098280098249798273316.62821668982666
21:19:009827269830049826719829466.30325733982862
21:19:3098293198297098253998258013.52349796982659
21:20:009826069828979825809828746.22605214982727
21:20:309828749828879826309827035.74060450982742
21:21:0098274798303798267798284429.99869131982865
21:21:309828689830069827229829349.87023692982882
21:22:0098292698304298281598293811.04156309982963
21:22:3098293998299098250098257530.54305082982648
21:23:009825639826849825009826399.36100569982591
21:23:309826419826909823819825519.51022636982490
21:24:009825619826939824629825354.69370605982612
21:24:309826079828449825399827338.00500951982707
21:25:009827189829009826339829007.37904684982765
21:25:3098284498306198257598257514.45957970982855
21:26:0098257998277798225098240028.34319906982468
21:26:30982400982693980388980582157.81154073981578
21:27:00980388981506980200981218151.42800447980986
21:27:3098112998161398010798019899.82555088980996
21:28:0098019898141598000398140298.68495478980608
21:28:3098132798140198094998107236.40930198981170
21:29:0098107898150798094998128441.61253486981215
21:29:3098128498141298119698129214.55836344981306
21:30:0098124298129298067198101571.32872510980986
21:30:3098109998132098084898128320.16532161981102
21:31:0098128998174298122498158124.84325601981553
21:31:3098159898183198156798160923.69964005981698
21:32:0098170098208898162298199530.22037983981904
21:32:309819959820739818279820279.86479682981964
21:33:0098202998245298197598215346.06193747982215
21:33:3098215398238798207098228312.67175341982239
21:34:0098228298237698202498222421.77217023982190
21:34:3098222598230298196298196211.00706165982122
21:35:0098196298200498166898183029.76405116981835
21:35:3098179798186298152998155711.79492278981669
21:36:009815559818579815329818427.89494253981720
21:36:3098185698198398160298186815.43889289981819
21:37:0098194098221598187998208813.07098860982098
21:37:309821419823009820819821919.50760661982187
21:38:0098210998240098150098152344.13302055981854
21:38:3098159798170098132498142630.30268268981488
21:39:0098142698159698134398152215.62278888981513
21:39:3098156798210298140898210229.05800358981776
21:40:0098210098242398195998218621.92833457982175
21:40:3098218698275798210598275033.95364359982559
21:41:0098268598314998268598306435.53020266982911
21:41:3098305098313098262098302520.15388053982906
21:42:0098302398311098280398295820.23016155982951
21:42:3098301998303698266898272915.55544445982814
21:43:0098273298302798265498267011.91703698982838
21:43:3098287598295398263798287113.41295852982811
21:44:0098287198295098258298265517.52031421982723
21:44:3098262998267298242898250914.34648449982515
21:45:0098252698281998245298280318.50521607982589
21:45:3098280398299498260198280914.87544711982827
21:46:009828609829539825549826768.93226173982724
21:46:309826859828099826059826236.50410766982728
21:47:0098269298286098239498274919.79820314982640
21:47:3098279598290398250598278810.88077141982701
21:48:009827849827919825449826767.68130039982704
21:48:309826849827379825019826069.36190166982627
21:49:009826069827089825009826816.02283744982604
21:49:3098259998297898256798280436.04554027982776
21:50:0098278098299298270098293522.77381275982851
21:50:3098287498300098276498285622.23473549982862
21:51:0098280098293898268498274417.77316103982799
21:51:309827449829279826789828979.57401093982834
21:52:0098283198338598279298330239.92403685983070
21:52:3098330298360698314198339044.66078642983413
21:53:0098345298376498339998372032.44765891983653
21:53:3098376698393398359498386628.81653122983801
21:54:0098386698397998370198387312.04654693983871
21:54:3098377398382698356898371611.44246978983689
21:55:009837169837889836019837076.53534831983702
21:55:3098370898390098353698374919.48574180983743
21:56:009837609838009836309837398.41995709983739
21:56:3098378898399098363998388122.18459414983832
21:57:0098389998408898381698389124.47894910983955
21:57:3098397898412698389198402016.81205012983982
21:58:0098399798426798364698371854.63713698983976
21:58:3098377698393498332398349334.98353853983567
21:59:0098349398422398349398400045.79182581983922
21:59:3098397198400098370998388215.94810393983815
22:00:00983881985100983732984529135.95263356984540
22:00:3098470198498398449098466350.86947568984720
22:01:0098468998538398448698457882.79366237984931
22:01:3098465398474498406798409336.92257787984364
22:02:0098411798423598392398411228.11386577984057
22:02:3098405298424798380198391139.44669636983988
22:03:0098383298411098375498400028.72117094983976
22:03:3098400398408598380398402216.11117829983952
22:04:0098404998410498367498379615.77087956983863
22:04:3098379698401198370998381918.02761152983817
22:05:0098378598397598371098396713.27929812983819
22:05:309839679841449839489839758.90017508984046
22:06:0098397698420298391798412410.92774422984069
22:06:309840929841699840059841527.27728512984087
22:07:0098415098416998352698359731.10843406983802
22:07:3098359798380898342398361937.31668434983602
22:08:0098359298362598339698351222.68800135983500
22:08:3098344898358498340198340129.40096200983451
22:09:0098340198372098325598354239.81680828983430
22:09:3098352398360098310398335550.07995357983324
22:10:0098330498347698310398341225.62603563983243
22:10:3098339398375098333398362217.15393660983601
22:11:009836349837699834319837358.33345905983601
22:11:3098376898394898376498379210.20328811983851
22:12:009838139838419836519837514.86338758983762
22:12:3098375498385598359098377410.76825628983706
22:13:0098381498396798359598368717.56772854983760
22:13:309836879836949835859836943.62438826983636
22:14:009836999838429835489837069.94281977983662
22:14:309837179838009836319837742.39851256983736
22:15:009837789838749837009837397.15000425983782
22:15:309837399838899837289838259.35263929983806
22:16:0098380098399998340098340028.01051541983705
22:16:3098348198358298334498354321.06518531983466
22:17:0098354398378098331998353529.99654249983515
22:17:309835319837699835009835788.43745672983652
22:18:009835759837259835009836128.73976650983591
22:18:3098362198391198356298387022.64530618983705
22:19:0098387098399198350098393436.62044826983706
22:19:3098393498399998364098376313.24947051983830
22:20:0098372598390098367898375514.47484525983795
22:20:3098375098463198369798451755.63052820984288
22:21:0098450098459798428198449931.47606422984454
22:21:3098450098467598445898467510.34924514984557
22:22:0098467598480298424298424241.06833860984610
22:22:3098433498451798419898433923.60609580984347
22:23:0098428998435098419498420310.46958382984258
22:23:3098424698432598401798417019.81197508984174
22:24:0098416898438098403698426816.17549838984210
22:24:3098430698441298406698426812.40736349984246
22:25:0098422098454998404198445725.35372627984371
22:25:3098444698469298443098451016.13173233984573
22:26:009845759847759845259846967.91797633984674
22:26:3098475498530298467198488787.27122482985015
22:27:0098488998512598463498466941.12127145984934
22:27:3098471798512298467198497533.65902174984947
22:28:0098496598508198476998493629.77428820984903
22:28:3098492498492498451798466636.13649438984695
22:29:0098467998480098461398471711.56219097984726
22:29:309847099847709846389847015.92090076984710
22:30:0098466998515198466998488534.86487265984950
22:30:3098480898484698468398484612.42230546984732
22:31:0098475598490098468498474610.55582395984781
22:31:3098475798479798435298446729.46545298984540
22:32:009844219845709843619844589.85947991984468
22:32:309844919845799844149844988.25827584984510
22:33:0098455298478698440798450810.46843979984570
22:33:309844949847339844019845877.34632131984521
22:34:009845359846689845269846039.14900354984600
22:34:3098460398468498450098459910.11463509984594
22:35:009846459846469845009845003.07763173984566
22:35:3098450198457398399498399430.42530281984213
22:36:0098399498428098388498416951.55848510984079
22:36:3098410598428798400098414616.24291743984153
22:37:009841459842759839829841199.30141035984127
22:37:309841209842459840069841298.77699668984132
22:38:009841489841849838709840446.78954586984009
22:38:309840349841979839109840159.33883123984084
22:39:0098401398401398324798368196.77874679983662
22:39:3098368098368198343398348013.29162080983557
22:40:0098351398355098299798301956.53615346983279
22:40:3098301998303598269098269037.51362358982877
22:41:0098271098286598262598275451.26523068982715
22:41:3098275398275398231398268731.46353495982597
22:42:0098261798286998261698281835.38145433982780
22:42:3098285398293398280998285310.43807971982854
22:43:0098285398317898277198303823.68781702982959
22:43:309830809831529829569830699.10553011983060
22:44:009830899831959830869831507.01504903983136
22:44:3098318898350698314298330145.06656658983316
22:45:0098327298356498318698328318.01926520983359
22:45:309832839832959831309831307.13893797983206
22:46:0098315198324898303598315615.65853485983114
22:46:3098315398327398300098309715.66499645983087
22:47:0098308798342598303398325816.19165292983250
22:47:309832939835669831859834839.54502081983414
22:48:009834839834979833329834477.38422524983438
22:48:3098344398415198341298399055.49051777983837
22:49:0098397398400698360298370335.96843733983832
22:49:3098370398375598320098327528.99985368983409
22:50:009833539833769832299832954.50224123983282
22:50:309832959833299830969831399.57317345983207
22:51:0098313598335598306498333516.55562808983175
22:51:3098333598337898308098308010.22284520983213
22:52:0098308798332998303998313321.15327112983123
22:52:309831349832599830709832253.26107971983182
22:53:0098322598329998300098310625.38468727983098
22:53:3098315098327498300098318111.80622305983106
22:54:0098318698344798310098331314.91506218983273
22:54:309833079833079832059832132.33508948983273
22:55:009832139835029832119834589.21850965983385
22:55:309834549834769833009833905.78147109983400
22:56:0098340498391298340398391217.32704387983734
22:56:3098389998395198366598388317.60124499983837
22:57:009839009839489836289836629.40023469983749
22:57:309836629836909834699835679.94824820983585
22:58:0098359698393798344598383021.31351939983720
22:58:309837919838859836989838668.45653449983785
22:59:009838519840009838039839829.15146434983932
22:59:3098393998418398393698415810.30552755984089
23:00:0098412798479998408398469942.43124339984469
23:00:3098471898472298440098445321.45485613984579
23:01:0098445398453298427798446618.92702219984407
23:01:3098448098450498411698433519.18731146984303
23:02:0098430998484798418098459943.28283630984539
23:02:3098459998478298438498448640.71738811984599
23:03:0098450198450198416198429429.94284505984282
23:03:309842949843229841479841479.90837054984251
23:04:0098415798420098400098410116.24507977984087
23:04:309840829842249840239842009.58222133984107
23:05:0098421798443698418998429113.69933717984297
23:05:309842869843259841849842009.05000348984258
23:06:0098422498466998417898455320.06350006984405
23:06:3098457598460798441098460010.46162209984527
23:07:009845979846009843979845697.98705408984501
23:07:3098455398479198445498476311.74098920984627
23:08:009847629849329847059848598.35620055984822
23:08:30984890985557984838985483119.35674647985233
23:09:0098554098600098535498566078.70592850985625
23:09:3098592798621598511998541276.65596286985537
23:10:0098543998560298506698506635.55648536985366
23:10:3098506998526898485798485744.48266952985010
23:11:00984857985194984800985150100.45114298984995
23:11:3098515298520098494798507514.25873648985072
23:12:0098512598518798480498480448.73502909984978
23:12:3098482498498198467098498121.72847232984794
23:13:0098498198539998482798535768.22967424985124
23:13:30985313988888985168988888164.81039139987007
23:14:00988888992814988389992814314.99403221990821
23:14:30991700993970990043990177333.78072125992299
23:15:00990177993333989898991474266.57043344991729
23:15:30991477992179990000990137204.34851778990902
23:16:00990127991000990010990152122.46220614990556
23:16:30990152990485989619989849114.01271501990044
23:17:00989849990697989600990376120.37620069990304
23:17:3099044999068598952398981063.00178992990067
23:18:00989868990424989523990395103.11983315990016
23:18:30990272991931990182991513133.06010950991075
23:19:00991513992146990571991283113.19669615991296
23:19:3099128399160099088199115140.77697584991139
23:20:00991134992500991134991994152.65735074992072
23:20:30992004993890991889993349162.27104411992674
23:21:00993282993830992741992834130.40989516993166
23:21:3099283599299699251799286895.93412744992785
23:22:00992956992995991742991898123.85720397992324
23:22:30991891992246991231991775127.58286719991620
23:23:0099176899188699098099138696.76618489991457
23:23:3099123499140099040799071874.22382284990696
23:24:0099071899156299060699149169.06492912991117
23:24:3099143099163999068899102269.97665110991310
23:25:0099110299110799005599047779.45197672990544
23:25:3099044199090099014799073551.89456316990542
23:26:0099074399103599050099093345.67055065990794
23:26:3099096499109999050099071547.37034729990804
23:27:0099076299173699067999148761.74658626991305
23:27:3099148199175999130999161239.52743507991556
23:28:0099148199170699130099154525.51582786991513
23:28:3099155499155499108899137725.52596302991285
23:29:0099133999160099119999160029.55242450991407
23:29:3099155599167599104799126938.47977981991331
23:30:00991274992604991274992468147.59945000992031
23:30:3099237799311599230299273883.40716454992761
23:31:0099282099346599252399264477.74835719993055
23:31:3099264499270099198499209742.69391497992276
23:32:00992076992170991052991285109.29544590991659
23:32:3099129399160099104699122156.54167495991348
23:33:0099120999148699095699111956.12200410991157
23:33:3099111999158199072999148370.72896494991101
23:34:0099148499232099137799173665.80468985991909
23:34:3099179899203999160999175641.10765521991826
23:35:0099176099185599158599180522.74153930991740
23:35:3099181099263199173799209365.75722589992139
23:36:00992098992966991914992966100.84820931992534
23:36:3099279599295299230099241672.12479347992568
23:37:0099247599297799230199272752.81368390992716
23:37:3099280199300099252099267947.49678330992793
23:38:0099266699338099256399280188.23462946992927
23:38:30992845993150991194991878116.92500046992016
23:39:00991684991717990519991085109.13653265990999
23:39:3099103899170999091299170957.39684026991241
23:40:0099170599240099162399234869.61775700992076
23:40:3099231299260199221799251845.68642676992388
23:41:0099250099259799207599228741.52265611992353
23:41:3099229899240099198699223044.55432110992181
23:42:0099224299224499167899167818.88758185991938
23:42:3099167199169999088799111251.60678589991277
23:43:0099111699186799111699186530.03767365991499
23:43:3099177699258199170299254369.62991056992324
23:44:0099244599277699232799261940.39103321992522
23:44:3099261299296199216099237753.83234308992584
23:45:0099237799263399200099209652.95309308992257
23:45:3099209699220099146499165454.52556935991740
23:46:0099173299223899143699170443.95257922991815
23:46:3099170499187399151299179523.63775819991724
23:47:0099178699240099162599218436.14961104992137
23:47:3099218099250699207599227330.05370662992328
23:48:0099227399350099207099316797.06753270993012
23:48:30993167995000992809994119198.53321511993988
23:49:00994209994609993076993671125.27513433993761
23:49:30993671993900992286993494119.56812794993242
23:50:0099370199400099297899320279.16803036993542
23:50:3099318299361999302699333460.65482908993360
23:51:0099333499342599300099336829.82889836993235
23:51:3099335499400099335499373868.05636213993788
23:52:0099374499485099374499485072.37097322994343
23:52:30994663995249993376993817213.34971084994748
23:53:0099400099442099347799410184.02316132994008
23:53:3099410199474199387699404652.47952836994236
23:54:0099413199430099367899397851.61889657993989
23:54:3099397799427199378499405828.82265807994034
23:55:0099411699432299324299347263.60026802993693
23:55:3099347299355799307999322652.77013227993345
23:56:0099315599322399261199275952.13288589992906
23:56:3099281399314499223999268971.08906479992789
23:57:00992611993059992000993059110.50339783992495
23:57:3099305999319499274799307035.86436349992964
23:58:0099302899387899290099378536.30327117993464
23:58:3099378899410699361299389436.97564634993828
23:59:0099389299396299303599309435.46896232993415
23:59:3099312899337099290099332429.13256448993111
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.