2020年06月28日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 988902 | 989100 | 988418 | 988750 | 142.71609851 | 988732 |
| 00:03:00 | 988750 | 989142 | 988558 | 989135 | 84.31953450 | 988827 |
| 00:06:00 | 989060 | 989649 | 988812 | 989630 | 89.07185349 | 989274 |
| 00:09:00 | 989630 | 989672 | 988369 | 988402 | 102.84816705 | 988971 |
| 00:12:00 | 988396 | 988476 | 988000 | 988370 | 138.93652531 | 988238 |
| 00:15:00 | 988370 | 989305 | 988022 | 988532 | 212.18741481 | 988747 |
| 00:18:00 | 988530 | 989500 | 988390 | 989208 | 114.06983268 | 989049 |
| 00:21:00 | 989146 | 989500 | 988854 | 988985 | 89.77698875 | 989173 |
| 00:24:00 | 988975 | 989267 | 988281 | 988386 | 147.04986726 | 988808 |
| 00:27:00 | 988375 | 988620 | 987600 | 988103 | 173.36338156 | 987980 |
| 00:30:00 | 988102 | 988102 | 984684 | 987165 | 539.17201286 | 986635 |
| 00:33:00 | 987269 | 993239 | 987166 | 990189 | 754.76559389 | 990299 |
| 00:36:00 | 990194 | 990775 | 989587 | 989915 | 171.91325636 | 990303 |
| 00:39:00 | 989946 | 991062 | 989363 | 989729 | 271.18307879 | 990180 |
| 00:42:00 | 989699 | 990515 | 989228 | 989917 | 126.29149647 | 989837 |
| 00:45:00 | 989917 | 989979 | 988886 | 988926 | 143.51713455 | 989309 |
| 00:48:00 | 988915 | 989703 | 988177 | 988514 | 187.73371243 | 988899 |
| 00:51:00 | 988514 | 989421 | 988419 | 989222 | 123.89813229 | 988977 |
| 00:54:00 | 989196 | 989582 | 988388 | 988566 | 138.96196253 | 988959 |
| 00:57:00 | 988567 | 988901 | 987590 | 987713 | 247.58374653 | 988190 |
| 01:00:00 | 987713 | 988787 | 986499 | 987306 | 428.34560266 | 987521 |
| 01:03:00 | 987306 | 988063 | 985321 | 986634 | 345.47174209 | 986846 |
| 01:06:00 | 986667 | 987327 | 985799 | 986129 | 255.99649871 | 986656 |
| 01:09:00 | 986089 | 986341 | 982776 | 985827 | 597.11819894 | 984964 |
| 01:12:00 | 985784 | 986254 | 982776 | 984542 | 522.22605143 | 984554 |
| 01:15:00 | 984542 | 986960 | 983714 | 985231 | 501.11835233 | 985227 |
| 01:18:00 | 985250 | 985729 | 982741 | 983584 | 392.01977082 | 984316 |
| 01:21:00 | 983584 | 986896 | 983134 | 984250 | 511.64717781 | 984500 |
| 01:24:00 | 984250 | 985450 | 983747 | 984786 | 312.62407143 | 984712 |
| 01:27:00 | 984841 | 986299 | 984423 | 985173 | 292.67665245 | 985298 |
| 01:30:00 | 985237 | 985333 | 982849 | 983412 | 362.32938946 | 983896 |
| 01:33:00 | 983438 | 983573 | 981727 | 982594 | 526.31232072 | 982763 |
| 01:36:00 | 982574 | 983987 | 981815 | 983701 | 425.54042546 | 982753 |
| 01:39:00 | 983703 | 983786 | 980800 | 981501 | 473.15904500 | 981961 |
| 01:42:00 | 981589 | 982705 | 980815 | 982069 | 344.25980694 | 981648 |
| 01:45:00 | 982119 | 983187 | 980737 | 982544 | 489.87145691 | 981797 |
| 01:48:00 | 982535 | 984251 | 981863 | 983563 | 312.59463732 | 983127 |
| 01:51:00 | 983563 | 983918 | 982536 | 983105 | 238.65638028 | 983239 |
| 01:54:00 | 983121 | 985345 | 982912 | 984826 | 250.99112288 | 984395 |
| 01:57:00 | 984806 | 984961 | 984046 | 984309 | 210.06358645 | 984444 |
| 02:00:00 | 984325 | 984603 | 982056 | 984093 | 437.69838570 | 983749 |
| 02:03:00 | 984094 | 985879 | 983830 | 985879 | 269.13737759 | 984694 |
| 02:06:00 | 985760 | 988950 | 985098 | 985842 | 705.40590274 | 986658 |
| 02:09:00 | 985847 | 986306 | 984222 | 985198 | 281.96903675 | 985089 |
| 02:12:00 | 985198 | 985372 | 984430 | 984816 | 103.17657577 | 984936 |
| 02:15:00 | 984827 | 984943 | 982000 | 982909 | 337.65655450 | 983382 |
| 02:18:00 | 982909 | 983601 | 982543 | 983410 | 186.75302464 | 983103 |
| 02:21:00 | 983369 | 984027 | 983000 | 983128 | 132.60851744 | 983519 |
| 02:24:00 | 983128 | 983391 | 982360 | 982494 | 115.26481951 | 982954 |
| 02:27:00 | 982507 | 984809 | 982491 | 983428 | 262.30178321 | 983835 |
| 02:30:00 | 983421 | 983773 | 982316 | 982554 | 156.89320275 | 982911 |
| 02:33:00 | 982564 | 983050 | 981928 | 982498 | 99.54618510 | 982498 |
| 02:36:00 | 982516 | 983870 | 982427 | 982869 | 165.01910650 | 983233 |
| 02:39:00 | 982870 | 982957 | 981377 | 982172 | 232.54069272 | 982218 |
| 02:42:00 | 982173 | 982300 | 980219 | 980712 | 372.79979958 | 981063 |
| 02:45:00 | 980740 | 981441 | 980293 | 980367 | 187.06031993 | 980831 |
| 02:48:00 | 980367 | 981877 | 979600 | 979600 | 245.97974588 | 980838 |
| 02:51:00 | 979600 | 981104 | 978259 | 980769 | 383.40075427 | 980019 |
| 02:54:00 | 980693 | 982882 | 979925 | 982218 | 292.94514742 | 980995 |
| 02:57:00 | 982163 | 982433 | 980750 | 980802 | 188.10292487 | 981507 |
| 03:00:00 | 980866 | 981646 | 977478 | 981515 | 506.00678915 | 979863 |
| 03:03:00 | 981500 | 982176 | 981014 | 981414 | 179.93061383 | 981586 |
| 03:06:00 | 981414 | 981858 | 980836 | 980920 | 84.15363395 | 981274 |
| 03:09:00 | 980913 | 982267 | 980526 | 981528 | 191.45253417 | 981452 |
| 03:12:00 | 981528 | 981610 | 980537 | 981110 | 97.87539520 | 981105 |
| 03:15:00 | 981191 | 982250 | 980149 | 981268 | 191.93560503 | 981274 |
| 03:18:00 | 981284 | 982389 | 981284 | 982356 | 94.14553257 | 981923 |
| 03:21:00 | 982315 | 982911 | 981482 | 982086 | 170.60772643 | 982248 |
| 03:24:00 | 982076 | 982251 | 980117 | 980430 | 151.88918769 | 980891 |
| 03:27:00 | 980355 | 980850 | 980000 | 980850 | 116.97671034 | 980399 |
| 03:30:00 | 980850 | 981995 | 980394 | 981496 | 203.02836517 | 981244 |
| 03:33:00 | 981496 | 982369 | 980888 | 982279 | 97.45153207 | 981667 |
| 03:36:00 | 982260 | 982493 | 981044 | 981537 | 116.43862212 | 981844 |
| 03:39:00 | 981570 | 982120 | 980767 | 980767 | 78.00982633 | 981516 |
| 03:42:00 | 980838 | 983101 | 980433 | 982436 | 245.84108963 | 982050 |
| 03:45:00 | 982436 | 982648 | 981226 | 981398 | 154.01971480 | 981808 |
| 03:48:00 | 981395 | 983136 | 981179 | 982603 | 171.41155334 | 982172 |
| 03:51:00 | 982652 | 983148 | 982200 | 982466 | 89.71366941 | 982665 |
| 03:54:00 | 982466 | 982768 | 981881 | 982210 | 79.28276737 | 982254 |
| 03:57:00 | 982210 | 982308 | 981496 | 981576 | 73.65654447 | 981790 |
| 04:00:00 | 981629 | 981846 | 981496 | 981496 | 0.63225565 | 981669 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 981109 | 982859 | 980947 | 982091 | 105.41673299 | 981664 |
| 04:15:00 | 982016 | 982234 | 980601 | 981100 | 87.93357118 | 981454 |
| 04:18:00 | 981098 | 981243 | 980535 | 981085 | 73.42024693 | 980969 |
| 04:21:00 | 981085 | 981102 | 979879 | 980011 | 84.46410805 | 980265 |
| 04:24:00 | 980012 | 980208 | 979713 | 980005 | 67.04710906 | 979960 |
| 04:27:00 | 980008 | 981296 | 980008 | 980347 | 99.25045942 | 980719 |
| 04:30:00 | 980356 | 980600 | 978693 | 979718 | 234.94765344 | 979512 |
| 04:33:00 | 979735 | 980193 | 979500 | 979781 | 76.57419744 | 979810 |
| 04:36:00 | 979781 | 979855 | 979257 | 979257 | 42.19831561 | 979606 |
| 04:39:00 | 979257 | 979493 | 977856 | 977856 | 104.35408725 | 978794 |
| 04:42:00 | 977862 | 979205 | 972000 | 973399 | 431.65616296 | 976388 |
| 04:45:00 | 972950 | 975862 | 965583 | 969234 | 1556.84401760 | 970760 |
| 04:48:00 | 969234 | 970618 | 957000 | 958384 | 1518.03944179 | 964965 |
| 04:51:00 | 958384 | 965705 | 954831 | 963707 | 1118.61849038 | 960325 |
| 04:54:00 | 963699 | 969016 | 961173 | 967744 | 1013.74474658 | 965238 |
| 04:57:00 | 967993 | 969263 | 965432 | 965587 | 681.62917909 | 967220 |
| 05:00:00 | 965587 | 967984 | 961404 | 967216 | 961.57094308 | 964846 |
| 05:03:00 | 967216 | 970000 | 966313 | 967809 | 511.93688882 | 967655 |
| 05:06:00 | 967809 | 970580 | 965473 | 968484 | 618.21936505 | 967783 |
| 05:09:00 | 968484 | 971497 | 967327 | 970213 | 617.92535231 | 969477 |
| 05:12:00 | 970251 | 971177 | 967734 | 969060 | 537.17243347 | 969475 |
| 05:15:00 | 969070 | 971678 | 967701 | 969841 | 824.78681041 | 969656 |
| 05:18:00 | 969636 | 971319 | 968854 | 970136 | 421.82696772 | 969960 |
| 05:21:00 | 970136 | 971303 | 969000 | 970148 | 286.44064671 | 970068 |
| 05:24:00 | 970163 | 972226 | 969684 | 971025 | 373.45708384 | 970889 |
| 05:27:00 | 971025 | 971969 | 970000 | 970040 | 337.84083066 | 970868 |
| 05:30:00 | 970140 | 970157 | 967286 | 969940 | 359.53017002 | 969050 |
| 05:33:00 | 969940 | 972371 | 969844 | 970569 | 288.19628335 | 971004 |
| 05:36:00 | 970638 | 971366 | 968838 | 969561 | 221.87346558 | 970063 |
| 05:39:00 | 969533 | 970780 | 969246 | 970653 | 160.89474705 | 970028 |
| 05:42:00 | 970716 | 971000 | 969800 | 970726 | 96.66092565 | 970374 |
| 05:45:00 | 970725 | 970886 | 967141 | 968426 | 332.43612219 | 968496 |
| 05:48:00 | 968441 | 968656 | 967100 | 967841 | 208.44775119 | 967743 |
| 05:51:00 | 967949 | 969369 | 967877 | 969033 | 182.35243095 | 968645 |
| 05:54:00 | 969031 | 969552 | 968122 | 968269 | 138.72559211 | 968852 |
| 05:57:00 | 968305 | 969049 | 968037 | 968156 | 88.65861188 | 968519 |
| 06:00:00 | 968103 | 969648 | 968063 | 968478 | 144.30382067 | 968885 |
| 06:03:00 | 968477 | 971000 | 968449 | 970624 | 164.38659643 | 969981 |
| 06:06:00 | 970536 | 971067 | 970024 | 970301 | 169.80671852 | 970596 |
| 06:09:00 | 970362 | 970929 | 970000 | 970000 | 104.58213792 | 970430 |
| 06:12:00 | 970055 | 970268 | 969113 | 970058 | 106.64735954 | 969688 |
| 06:15:00 | 970121 | 970439 | 969831 | 970275 | 44.61270566 | 970093 |
| 06:18:00 | 970275 | 970941 | 970100 | 970867 | 92.81261098 | 970581 |
| 06:21:00 | 970859 | 970999 | 970039 | 970114 | 87.23091032 | 970542 |
| 06:24:00 | 970114 | 970311 | 969576 | 970096 | 77.57627363 | 969917 |
| 06:27:00 | 970099 | 970424 | 969962 | 970079 | 56.29112754 | 970245 |
| 06:30:00 | 970073 | 970424 | 969646 | 969784 | 69.57593545 | 970035 |
| 06:33:00 | 969887 | 970243 | 969385 | 969508 | 77.95347370 | 969737 |
| 06:36:00 | 969490 | 969859 | 969390 | 969465 | 40.19468516 | 969623 |
| 06:39:00 | 969465 | 969911 | 968048 | 968329 | 187.25784816 | 968708 |
| 06:42:00 | 968341 | 968592 | 968107 | 968395 | 110.00705780 | 968355 |
| 06:45:00 | 968395 | 970634 | 968287 | 970582 | 207.18856551 | 969648 |
| 06:48:00 | 970532 | 970532 | 969940 | 970113 | 71.33025514 | 970141 |
| 06:51:00 | 970113 | 970500 | 970012 | 970447 | 60.08413621 | 970287 |
| 06:54:00 | 970447 | 981896 | 970344 | 980076 | 551.39977489 | 974796 |
| 06:57:00 | 980076 | 983623 | 978604 | 979629 | 893.09241215 | 980728 |
| 07:00:00 | 979399 | 981792 | 979390 | 980576 | 372.77438592 | 980918 |
| 07:03:00 | 980663 | 980900 | 978282 | 978659 | 361.48824318 | 979341 |
| 07:06:00 | 978646 | 979943 | 978437 | 979885 | 208.67566587 | 979429 |
| 07:09:00 | 979935 | 979936 | 977728 | 977745 | 175.69644365 | 978692 |
| 07:12:00 | 977770 | 979909 | 977634 | 979832 | 259.43321300 | 978981 |
| 07:15:00 | 979832 | 979900 | 978080 | 978111 | 121.87289238 | 978916 |
| 07:18:00 | 978084 | 979326 | 977207 | 979092 | 169.40641106 | 978074 |
| 07:21:00 | 979092 | 979400 | 973957 | 975430 | 252.63190842 | 977097 |
| 07:24:00 | 975326 | 976644 | 973066 | 975432 | 500.82692631 | 975134 |
| 07:27:00 | 975532 | 975824 | 971786 | 973434 | 511.93679187 | 973251 |
| 07:30:00 | 973434 | 975236 | 973360 | 975001 | 243.70060487 | 974355 |
| 07:33:00 | 974953 | 975700 | 973036 | 973603 | 364.39808889 | 974338 |
| 07:36:00 | 973603 | 974715 | 972306 | 974553 | 254.94643068 | 973804 |
| 07:39:00 | 974553 | 975467 | 974225 | 975288 | 148.59649706 | 974942 |
| 07:42:00 | 975289 | 975464 | 974008 | 974288 | 93.52162311 | 974602 |
| 07:45:00 | 974288 | 975499 | 974117 | 975403 | 137.53337283 | 974722 |
| 07:48:00 | 975402 | 976056 | 974771 | 975211 | 138.42655379 | 975443 |
| 07:51:00 | 975172 | 975311 | 972241 | 972646 | 270.29883206 | 973477 |
| 07:54:00 | 972640 | 973192 | 970671 | 972123 | 256.17803097 | 972056 |
| 07:57:00 | 972164 | 973755 | 971825 | 971924 | 263.19762665 | 972687 |
| 08:00:00 | 971924 | 972993 | 968542 | 971109 | 529.42683071 | 970782 |
| 08:03:00 | 971145 | 972043 | 969519 | 972001 | 368.74067393 | 970606 |
| 08:06:00 | 972001 | 973019 | 971856 | 972160 | 205.28097950 | 972446 |
| 08:09:00 | 972171 | 972595 | 971625 | 972401 | 84.96127240 | 972100 |
| 08:12:00 | 972405 | 974500 | 972042 | 974461 | 198.84955669 | 973493 |
| 08:15:00 | 974376 | 975997 | 974207 | 975270 | 233.13145371 | 974817 |
| 08:18:00 | 975201 | 975692 | 974328 | 974737 | 254.94184102 | 974870 |
| 08:21:00 | 974800 | 974857 | 973386 | 974195 | 173.81620826 | 973993 |
| 08:24:00 | 974219 | 975300 | 974219 | 975182 | 90.07063752 | 974968 |
| 08:27:00 | 975130 | 975850 | 973250 | 973566 | 182.10362449 | 974671 |
| 08:30:00 | 973491 | 976440 | 973402 | 976173 | 218.36421577 | 975188 |
| 08:33:00 | 976127 | 977568 | 975038 | 975401 | 298.94004684 | 976553 |
| 08:36:00 | 975330 | 979844 | 975000 | 978643 | 552.31403139 | 978023 |
| 08:39:00 | 978511 | 978978 | 976716 | 977094 | 273.30632379 | 977787 |
| 08:42:00 | 977082 | 978019 | 976739 | 977949 | 100.33998617 | 977233 |
| 08:45:00 | 977959 | 978097 | 976366 | 976500 | 154.00732404 | 977064 |
| 08:48:00 | 976492 | 976988 | 975709 | 976988 | 186.21960012 | 976287 |
| 08:51:00 | 976988 | 977343 | 975605 | 976241 | 130.86484105 | 976433 |
| 08:54:00 | 976197 | 976790 | 976118 | 976484 | 54.35032716 | 976453 |
| 08:57:00 | 976485 | 977000 | 976300 | 976300 | 62.91702417 | 976666 |
| 09:00:00 | 976343 | 976434 | 974195 | 974400 | 249.54355103 | 975267 |
| 09:03:00 | 974373 | 976416 | 973849 | 974749 | 233.06362334 | 975045 |
| 09:06:00 | 974576 | 974800 | 973642 | 974749 | 207.35987829 | 974237 |
| 09:09:00 | 974769 | 975928 | 973387 | 973387 | 182.61908609 | 974864 |
| 09:12:00 | 973471 | 974874 | 973111 | 974614 | 199.71887970 | 974032 |
| 09:15:00 | 974552 | 974967 | 974000 | 974800 | 114.84156835 | 974493 |
| 09:18:00 | 974770 | 974929 | 973416 | 974714 | 164.36799554 | 974157 |
| 09:21:00 | 974715 | 974900 | 972455 | 972747 | 228.61217473 | 973433 |
| 09:24:00 | 972810 | 973316 | 971100 | 972531 | 327.02481076 | 972265 |
| 09:27:00 | 972513 | 974285 | 972513 | 973500 | 212.99104114 | 973567 |
| 09:30:00 | 973478 | 973799 | 972832 | 973559 | 144.31863793 | 973368 |
| 09:33:00 | 973583 | 973921 | 973294 | 973394 | 94.95976597 | 973601 |
| 09:36:00 | 973401 | 973407 | 972741 | 973195 | 114.60057195 | 973068 |
| 09:39:00 | 973192 | 973643 | 972195 | 972195 | 134.43309741 | 973098 |
| 09:42:00 | 972227 | 972704 | 971712 | 971808 | 181.13631568 | 972220 |
| 09:45:00 | 971865 | 973112 | 971560 | 972370 | 142.41192899 | 972467 |
| 09:48:00 | 972367 | 973036 | 971329 | 971545 | 170.86164644 | 972285 |
| 09:51:00 | 971529 | 972091 | 970226 | 972091 | 381.38951811 | 971150 |
| 09:54:00 | 972091 | 973180 | 971975 | 972980 | 192.88458102 | 972556 |
| 09:57:00 | 973000 | 973556 | 972501 | 973455 | 101.81003788 | 973027 |
| 10:00:00 | 973455 | 973771 | 973283 | 973664 | 81.42876668 | 973578 |
| 10:03:00 | 973635 | 973711 | 973128 | 973249 | 83.97336052 | 973433 |
| 10:06:00 | 973302 | 974009 | 972981 | 974000 | 103.98364979 | 973461 |
| 10:09:00 | 974000 | 974444 | 973409 | 974139 | 196.08330302 | 973905 |
| 10:12:00 | 974189 | 974416 | 973310 | 973539 | 93.72745563 | 973809 |
| 10:15:00 | 973508 | 973565 | 971881 | 971979 | 197.39838781 | 972469 |
| 10:18:00 | 971988 | 972337 | 971350 | 972299 | 133.66803461 | 971822 |
| 10:21:00 | 972243 | 972554 | 971062 | 971400 | 131.80092934 | 971787 |
| 10:24:00 | 971472 | 971654 | 970642 | 971653 | 154.62364394 | 971156 |
| 10:27:00 | 971653 | 971939 | 970978 | 971721 | 113.65444387 | 971508 |
| 10:30:00 | 971642 | 971906 | 970002 | 970160 | 204.47868076 | 970618 |
| 10:33:00 | 970160 | 971582 | 970139 | 970966 | 169.29748404 | 970843 |
| 10:36:00 | 970963 | 971869 | 970963 | 971826 | 98.23485774 | 971579 |
| 10:39:00 | 971826 | 972220 | 971321 | 971822 | 96.73615613 | 971832 |
| 10:42:00 | 971822 | 971849 | 970305 | 970411 | 125.25241562 | 971177 |
| 10:45:00 | 970431 | 970945 | 970041 | 970788 | 170.13668046 | 970454 |
| 10:48:00 | 970800 | 972393 | 970644 | 972342 | 142.84594599 | 971665 |
| 10:51:00 | 972342 | 974993 | 972228 | 973103 | 340.89025543 | 973506 |
| 10:54:00 | 973046 | 973164 | 971487 | 971557 | 346.06207948 | 972296 |
| 10:57:00 | 971601 | 972673 | 971006 | 972013 | 157.73910527 | 971732 |
| 11:00:00 | 972087 | 972608 | 971473 | 971893 | 159.28701457 | 971958 |
| 11:03:00 | 971808 | 972199 | 971098 | 972019 | 100.16598624 | 971699 |
| 11:06:00 | 972019 | 972396 | 971795 | 972185 | 46.39983495 | 972122 |
| 11:09:00 | 972185 | 972470 | 970241 | 971687 | 187.80195292 | 971288 |
| 11:12:00 | 971520 | 971778 | 970009 | 970812 | 279.21537752 | 970980 |
| 11:15:00 | 970812 | 971576 | 970150 | 971067 | 178.14071158 | 970791 |
| 11:18:00 | 971165 | 971841 | 970236 | 970704 | 414.17643752 | 970957 |
| 11:21:00 | 970754 | 971383 | 970520 | 971205 | 97.70095407 | 970943 |
| 11:24:00 | 971166 | 971479 | 970500 | 971213 | 133.78349640 | 970985 |
| 11:27:00 | 971313 | 971633 | 970750 | 971467 | 107.15276426 | 971247 |
| 11:30:00 | 971490 | 971500 | 970968 | 971400 | 39.66020965 | 971191 |
| 11:33:00 | 971344 | 971581 | 971137 | 971260 | 91.54081315 | 971381 |
| 11:36:00 | 971260 | 971347 | 970678 | 970678 | 81.72203748 | 970945 |
| 11:39:00 | 970708 | 971825 | 970551 | 971590 | 90.49425243 | 971250 |
| 11:42:00 | 971612 | 972386 | 971505 | 972333 | 66.00641749 | 971943 |
| 11:45:00 | 972316 | 972387 | 972059 | 972173 | 50.05160160 | 972192 |
| 11:48:00 | 972171 | 972640 | 972086 | 972285 | 78.74028382 | 972364 |
| 11:51:00 | 972308 | 972469 | 971769 | 971940 | 97.83823244 | 972080 |
| 11:54:00 | 971925 | 972630 | 971884 | 972224 | 66.44516089 | 972310 |
| 11:57:00 | 972224 | 972495 | 972000 | 972300 | 59.77272128 | 972241 |
| 12:00:00 | 972378 | 973000 | 972107 | 972930 | 96.54093808 | 972651 |
| 12:03:00 | 972929 | 973696 | 972864 | 973269 | 90.99826634 | 973342 |
| 12:06:00 | 973269 | 973774 | 972069 | 972260 | 139.52826780 | 972876 |
| 12:09:00 | 972197 | 972351 | 972082 | 972200 | 33.44582164 | 972237 |
| 12:12:00 | 972186 | 972313 | 971870 | 971874 | 37.21290137 | 972033 |
| 12:15:00 | 971874 | 972012 | 971568 | 971625 | 49.64936148 | 971817 |
| 12:18:00 | 971654 | 972133 | 971589 | 972100 | 56.11859611 | 971891 |
| 12:21:00 | 972083 | 972351 | 971900 | 971994 | 51.49505865 | 972182 |
| 12:24:00 | 972003 | 972500 | 971937 | 972481 | 38.40255506 | 972238 |
| 12:27:00 | 972467 | 972618 | 972281 | 972392 | 28.55798686 | 972468 |
| 12:30:00 | 972461 | 972761 | 972365 | 972600 | 64.71933829 | 972591 |
| 12:33:00 | 972588 | 972652 | 972234 | 972408 | 26.65574953 | 972419 |
| 12:36:00 | 972328 | 972398 | 971833 | 972132 | 90.76575908 | 972082 |
| 12:39:00 | 972132 | 972810 | 972132 | 972601 | 60.71607977 | 972522 |
| 12:42:00 | 972578 | 973183 | 972479 | 973001 | 63.11183258 | 972890 |
| 12:45:00 | 973001 | 973147 | 970000 | 970665 | 531.18988534 | 971180 |
| 12:48:00 | 970760 | 972000 | 970378 | 971725 | 277.34318945 | 971426 |
| 12:51:00 | 971726 | 973439 | 971699 | 972893 | 216.70959098 | 972713 |
| 12:54:00 | 972893 | 973347 | 972887 | 973200 | 64.07535206 | 973139 |
| 12:57:00 | 973200 | 973400 | 973094 | 973295 | 42.11362828 | 973263 |
| 13:00:00 | 973287 | 973700 | 972969 | 972975 | 205.61503359 | 973254 |
| 13:03:00 | 972971 | 973026 | 972374 | 972417 | 87.71745483 | 972671 |
| 13:06:00 | 972385 | 972430 | 972000 | 972021 | 61.84487475 | 972244 |
| 13:09:00 | 972064 | 972100 | 971505 | 971902 | 85.40164161 | 971751 |
| 13:12:00 | 971892 | 971960 | 971246 | 971388 | 41.72414629 | 971618 |
| 13:15:00 | 971326 | 971666 | 971169 | 971586 | 52.92152005 | 971365 |
| 13:18:00 | 971641 | 972232 | 971585 | 971958 | 90.68627463 | 971951 |
| 13:21:00 | 971947 | 971967 | 971327 | 971401 | 63.40272085 | 971592 |
| 13:24:00 | 971466 | 971586 | 970865 | 971102 | 58.62075721 | 971218 |
| 13:27:00 | 971086 | 971384 | 970830 | 971250 | 64.31444586 | 971099 |
| 13:30:00 | 971200 | 971483 | 970683 | 970943 | 82.39699679 | 971011 |
| 13:33:00 | 970935 | 971238 | 970772 | 971059 | 63.45785234 | 971037 |
| 13:36:00 | 971053 | 971400 | 970927 | 971154 | 52.65130953 | 971169 |
| 13:39:00 | 971153 | 971435 | 970985 | 971225 | 69.67820275 | 971253 |
| 13:42:00 | 971240 | 971545 | 971151 | 971333 | 44.03070984 | 971392 |
| 13:45:00 | 971325 | 971410 | 970865 | 970999 | 50.37518072 | 971119 |
| 13:48:00 | 971009 | 971545 | 970707 | 970985 | 121.29331597 | 971085 |
| 13:51:00 | 971000 | 971555 | 970865 | 971433 | 76.66242553 | 971247 |
| 13:54:00 | 971423 | 972366 | 971338 | 972237 | 113.85448352 | 971970 |
| 13:57:00 | 972201 | 972428 | 971851 | 972345 | 94.03368601 | 972150 |
| 14:00:00 | 972345 | 972376 | 971953 | 972070 | 65.19949053 | 972126 |
| 14:03:00 | 972076 | 972644 | 971990 | 972536 | 40.04540406 | 972365 |
| 14:06:00 | 972576 | 972590 | 972189 | 972189 | 27.29815631 | 972383 |
| 14:09:00 | 972200 | 972456 | 972105 | 972171 | 50.91617144 | 972230 |
| 14:12:00 | 972120 | 972622 | 972103 | 972555 | 30.05170875 | 972396 |
| 14:15:00 | 972511 | 972630 | 972269 | 972448 | 27.50500904 | 972434 |
| 14:18:00 | 972422 | 972462 | 972130 | 972247 | 26.13722413 | 972261 |
| 14:21:00 | 972247 | 972644 | 972090 | 972478 | 49.72101034 | 972427 |
| 14:24:00 | 972429 | 973234 | 972326 | 973006 | 58.17552328 | 972786 |
| 14:27:00 | 973067 | 973398 | 972897 | 973008 | 79.50826080 | 973067 |
| 14:30:00 | 973076 | 973999 | 973043 | 973301 | 233.55444457 | 973529 |
| 14:33:00 | 973286 | 973375 | 972919 | 973175 | 72.44941292 | 973109 |
| 14:36:00 | 973130 | 973744 | 972983 | 973498 | 91.16652127 | 973482 |
| 14:39:00 | 973545 | 973654 | 973109 | 973630 | 83.64861018 | 973408 |
| 14:42:00 | 973630 | 973666 | 973275 | 973454 | 46.40693269 | 973448 |
| 14:45:00 | 973454 | 973833 | 973142 | 973300 | 122.44199894 | 973544 |
| 14:48:00 | 973320 | 973414 | 972399 | 972780 | 160.29814715 | 972846 |
| 14:51:00 | 972752 | 972913 | 972219 | 972327 | 77.29877817 | 972615 |
| 14:54:00 | 972356 | 972928 | 972311 | 972805 | 107.01670314 | 972575 |
| 14:57:00 | 972859 | 972929 | 972573 | 972715 | 66.78269845 | 972754 |
| 15:00:00 | 972737 | 973261 | 972710 | 972953 | 127.05922400 | 972959 |
| 15:03:00 | 972946 | 973765 | 972941 | 972958 | 131.81214328 | 973284 |
| 15:06:00 | 973033 | 973105 | 972887 | 972976 | 27.93217069 | 972993 |
| 15:09:00 | 973003 | 973635 | 973003 | 973625 | 68.77678456 | 973321 |
| 15:12:00 | 973530 | 975000 | 973482 | 975000 | 332.97217241 | 974263 |
| 15:15:00 | 974915 | 976494 | 974854 | 975573 | 345.81402522 | 975605 |
| 15:18:00 | 975534 | 975574 | 974669 | 975135 | 134.24977937 | 975043 |
| 15:21:00 | 975135 | 975135 | 974000 | 974199 | 137.00840515 | 974502 |
| 15:24:00 | 974200 | 974721 | 973747 | 974580 | 136.55210060 | 974216 |
| 15:27:00 | 974580 | 975059 | 974373 | 974669 | 115.16635771 | 974771 |
| 15:30:00 | 974716 | 975730 | 974600 | 975630 | 158.36778898 | 975240 |
| 15:33:00 | 975688 | 976860 | 975510 | 976426 | 284.99146413 | 976223 |
| 15:36:00 | 976381 | 976998 | 975894 | 976755 | 159.62894760 | 976496 |
| 15:39:00 | 976755 | 977829 | 976003 | 976178 | 325.44646473 | 976733 |
| 15:42:00 | 976179 | 976668 | 975928 | 976368 | 69.83225148 | 976312 |
| 15:45:00 | 976371 | 977603 | 976371 | 977550 | 151.52942334 | 976952 |
| 15:48:00 | 977458 | 978990 | 977340 | 978158 | 376.75370563 | 978292 |
| 15:51:00 | 978162 | 978590 | 977585 | 977774 | 161.73743458 | 978099 |
| 15:54:00 | 977703 | 977934 | 977246 | 977526 | 105.37181234 | 977629 |
| 15:57:00 | 977545 | 977742 | 977161 | 977681 | 108.42280274 | 977470 |
| 16:00:00 | 977668 | 979687 | 976852 | 976862 | 424.74548450 | 978247 |
| 16:03:00 | 976862 | 977133 | 974720 | 975532 | 265.52692148 | 976026 |
| 16:06:00 | 975532 | 975843 | 974995 | 975319 | 138.39235703 | 975384 |
| 16:09:00 | 975277 | 976277 | 974956 | 975557 | 139.12718561 | 975785 |
| 16:12:00 | 975533 | 975726 | 975164 | 975300 | 72.20387640 | 975399 |
| 16:15:00 | 975406 | 975914 | 974647 | 975024 | 130.68345693 | 975161 |
| 16:18:00 | 974945 | 975744 | 974542 | 975605 | 110.44524905 | 975208 |
| 16:21:00 | 975530 | 975780 | 975310 | 975310 | 47.16378326 | 975616 |
| 16:24:00 | 975318 | 975382 | 974170 | 974800 | 129.49480683 | 974691 |
| 16:27:00 | 974692 | 975563 | 974547 | 975464 | 70.72137128 | 975096 |
| 16:30:00 | 975464 | 975865 | 975372 | 975786 | 83.12356162 | 975608 |
| 16:33:00 | 975758 | 976388 | 975634 | 975700 | 130.80287078 | 975976 |
| 16:36:00 | 975700 | 975700 | 975220 | 975469 | 59.32783779 | 975441 |
| 16:39:00 | 975468 | 975499 | 974775 | 975354 | 107.53060057 | 975200 |
| 16:42:00 | 975354 | 976063 | 975211 | 975213 | 116.64982792 | 975701 |
| 16:45:00 | 975213 | 975660 | 974978 | 975499 | 61.16672363 | 975326 |
| 16:48:00 | 975510 | 976102 | 975452 | 975719 | 70.41265750 | 975850 |
| 16:51:00 | 975739 | 976350 | 975505 | 976235 | 96.52119064 | 975991 |
| 16:54:00 | 976147 | 976842 | 975832 | 976842 | 139.08540909 | 976321 |
| 16:57:00 | 976773 | 978872 | 976710 | 977800 | 323.03465472 | 977901 |
| 17:00:00 | 977844 | 978681 | 976776 | 976995 | 314.56884286 | 977586 |
| 17:03:00 | 977010 | 977639 | 976797 | 976939 | 151.04823362 | 977243 |
| 17:06:00 | 976963 | 977041 | 975951 | 976601 | 157.85550105 | 976400 |
| 17:09:00 | 976648 | 977178 | 975587 | 975874 | 142.65253747 | 976402 |
| 17:12:00 | 975806 | 976341 | 975502 | 976341 | 83.52438283 | 975931 |
| 17:15:00 | 976341 | 976350 | 975727 | 976169 | 65.41006426 | 976040 |
| 17:18:00 | 976118 | 976896 | 975984 | 976896 | 117.29322533 | 976472 |
| 17:21:00 | 976876 | 977732 | 976856 | 977706 | 93.50370524 | 977217 |
| 17:24:00 | 977706 | 978100 | 977300 | 977432 | 148.56454575 | 977837 |
| 17:27:00 | 977433 | 977478 | 976396 | 976522 | 119.21277866 | 977037 |
| 17:30:00 | 976501 | 978019 | 976460 | 977630 | 147.85598468 | 977337 |
| 17:33:00 | 977647 | 977736 | 976996 | 977257 | 70.26352617 | 977327 |
| 17:36:00 | 977258 | 977837 | 977195 | 977565 | 114.23490372 | 977605 |
| 17:39:00 | 977585 | 977585 | 976976 | 977361 | 65.29897648 | 977280 |
| 17:42:00 | 977425 | 977990 | 977178 | 977858 | 73.28790598 | 977643 |
| 17:45:00 | 977858 | 984324 | 977824 | 982546 | 756.79859184 | 980338 |
| 17:48:00 | 982524 | 984531 | 981823 | 982415 | 813.04376305 | 982882 |
| 17:51:00 | 982415 | 982989 | 981341 | 982687 | 338.07752985 | 982147 |
| 17:54:00 | 982626 | 982914 | 981684 | 981899 | 199.82953015 | 982259 |
| 17:57:00 | 981883 | 982333 | 981286 | 981987 | 152.06615650 | 981856 |
| 18:00:00 | 981987 | 983738 | 981140 | 981293 | 438.56605438 | 982532 |
| 18:03:00 | 981214 | 982048 | 981140 | 981744 | 107.35459921 | 981591 |
| 18:06:00 | 981744 | 982796 | 981441 | 982128 | 172.74612814 | 982195 |
| 18:09:00 | 982103 | 982481 | 981400 | 982036 | 149.35989084 | 981962 |
| 18:12:00 | 982037 | 982266 | 981370 | 981425 | 106.82957739 | 981746 |
| 18:15:00 | 981424 | 981688 | 980780 | 981294 | 166.49765601 | 981218 |
| 18:18:00 | 981357 | 982000 | 981324 | 981583 | 115.95607895 | 981656 |
| 18:21:00 | 981584 | 982200 | 981509 | 982122 | 110.01627573 | 981903 |
| 18:24:00 | 982062 | 982667 | 981761 | 981900 | 129.56372515 | 982237 |
| 18:27:00 | 981875 | 981935 | 981093 | 981550 | 103.24343154 | 981440 |
| 18:30:00 | 981552 | 982710 | 981543 | 982066 | 159.87340564 | 982194 |
| 18:33:00 | 982066 | 984499 | 981934 | 983000 | 337.46341018 | 983453 |
| 18:36:00 | 983000 | 984499 | 982735 | 984093 | 278.57781508 | 983878 |
| 18:39:00 | 984097 | 984500 | 983492 | 983795 | 235.21973661 | 984017 |
| 18:42:00 | 983807 | 984260 | 983589 | 983980 | 138.89434178 | 983897 |
| 18:45:00 | 983977 | 984312 | 983442 | 983442 | 133.81502326 | 983864 |
| 18:48:00 | 983494 | 983790 | 982891 | 982959 | 121.59561196 | 983307 |
| 18:51:00 | 982958 | 984474 | 982881 | 983802 | 224.34233642 | 983807 |
| 18:54:00 | 983802 | 984394 | 982561 | 983668 | 174.18838830 | 983461 |
| 18:57:00 | 983668 | 984861 | 983266 | 984650 | 220.25455598 | 984194 |
| 19:00:00 | 984620 | 986896 | 984558 | 985699 | 462.35947258 | 985525 |
| 19:03:00 | 985699 | 985792 | 984150 | 984405 | 227.05828816 | 984878 |
| 19:06:00 | 984300 | 984433 | 983333 | 983702 | 175.82648515 | 983845 |
| 19:09:00 | 983730 | 983861 | 983091 | 983301 | 182.49049278 | 983468 |
| 19:12:00 | 983135 | 983632 | 983097 | 983301 | 88.51214402 | 983367 |
| 19:15:00 | 983319 | 983576 | 982660 | 982730 | 128.02646100 | 983215 |
| 19:18:00 | 982798 | 983241 | 982462 | 983037 | 139.74822426 | 982893 |
| 19:21:00 | 983040 | 983731 | 983004 | 983441 | 161.57296955 | 983395 |
| 19:24:00 | 983441 | 983899 | 983248 | 983703 | 95.69942385 | 983580 |
| 19:27:00 | 983710 | 984235 | 983627 | 983951 | 94.03506612 | 983907 |
| 19:30:00 | 983988 | 985738 | 983615 | 984172 | 250.20443646 | 984545 |
| 19:33:00 | 984172 | 984543 | 983454 | 984519 | 136.64987164 | 983962 |
| 19:36:00 | 984502 | 985222 | 984502 | 984967 | 144.08133156 | 984932 |
| 19:39:00 | 984967 | 985295 | 984784 | 985146 | 80.97057805 | 985019 |
| 19:42:00 | 985114 | 985785 | 985013 | 985486 | 114.92557723 | 985436 |
| 19:45:00 | 985488 | 985850 | 985271 | 985443 | 121.55372665 | 985556 |
| 19:48:00 | 985419 | 985659 | 984014 | 984256 | 234.06622170 | 984673 |
| 19:51:00 | 984256 | 984418 | 983118 | 983893 | 203.16776736 | 983740 |
| 19:54:00 | 983865 | 983922 | 983071 | 983139 | 109.54381291 | 983394 |
| 19:57:00 | 983139 | 983696 | 983000 | 983191 | 145.98382862 | 983245 |
| 20:00:00 | 983261 | 984926 | 983184 | 984009 | 267.30045025 | 984180 |
| 20:03:00 | 984007 | 984647 | 983524 | 984470 | 86.05263536 | 984010 |
| 20:06:00 | 984448 | 984762 | 984108 | 984250 | 104.23702116 | 984416 |
| 20:09:00 | 984252 | 984470 | 983913 | 984335 | 55.40556882 | 984227 |
| 20:12:00 | 984355 | 984900 | 984202 | 984871 | 91.83356600 | 984539 |
| 20:15:00 | 984892 | 985215 | 984451 | 984502 | 104.30221536 | 984891 |
| 20:18:00 | 984503 | 984660 | 984191 | 984253 | 76.54093323 | 984384 |
| 20:21:00 | 984276 | 984386 | 983707 | 983707 | 80.47938932 | 984146 |
| 20:24:00 | 983728 | 984304 | 983675 | 984282 | 54.99535471 | 983930 |
| 20:27:00 | 984282 | 985599 | 984258 | 985383 | 224.95875986 | 985186 |
| 20:30:00 | 985433 | 985839 | 984815 | 985000 | 246.23112756 | 985430 |
| 20:33:00 | 985050 | 985326 | 984399 | 985066 | 198.96243562 | 984916 |
| 20:36:00 | 985066 | 985126 | 984230 | 984288 | 139.51528689 | 984567 |
| 20:39:00 | 984281 | 984281 | 983103 | 983912 | 184.61725265 | 983678 |
| 20:42:00 | 983893 | 983959 | 983333 | 983710 | 85.82862141 | 983705 |
| 20:45:00 | 983753 | 984224 | 983400 | 983400 | 113.50281943 | 983886 |
| 20:48:00 | 983400 | 983513 | 982126 | 982289 | 234.42088205 | 982707 |
| 20:51:00 | 982366 | 982869 | 981426 | 982808 | 228.23551628 | 982157 |
| 20:54:00 | 982808 | 983068 | 982195 | 983062 | 99.52851510 | 982626 |
| 20:57:00 | 983067 | 983482 | 982619 | 983190 | 134.79821566 | 983074 |
| 21:00:00 | 983190 | 985183 | 982245 | 982370 | 504.43308190 | 983957 |
| 21:03:00 | 982424 | 983444 | 982373 | 983318 | 150.72707601 | 982858 |
| 21:06:00 | 983351 | 983366 | 982325 | 982503 | 87.97338232 | 982658 |
| 21:09:00 | 982534 | 982840 | 981806 | 982812 | 137.95856096 | 982281 |
| 21:12:00 | 982800 | 983707 | 982739 | 982911 | 153.68394273 | 983256 |
| 21:15:00 | 982911 | 983455 | 982060 | 982281 | 140.15659170 | 982655 |
| 21:18:00 | 982276 | 983004 | 982250 | 982703 | 75.23123833 | 982644 |
| 21:21:00 | 982747 | 983042 | 982381 | 982551 | 100.32477419 | 982750 |
| 21:24:00 | 982561 | 983061 | 980388 | 980582 | 220.69208189 | 981878 |
| 21:27:00 | 980388 | 981613 | 980003 | 981292 | 442.51871041 | 980951 |
| 21:30:00 | 981242 | 982088 | 980671 | 982027 | 180.12211942 | 981378 |
| 21:33:00 | 982029 | 982452 | 981529 | 981557 | 133.07189670 | 982072 |
| 21:36:00 | 981555 | 982400 | 981324 | 981426 | 120.34813386 | 981802 |
| 21:39:00 | 981426 | 983149 | 981343 | 983025 | 156.24685381 | 982380 |
| 21:42:00 | 983023 | 983110 | 982428 | 982509 | 92.98240020 | 982783 |
| 21:45:00 | 982526 | 982994 | 982394 | 982788 | 79.49600712 | 982688 |
| 21:48:00 | 982784 | 983000 | 982500 | 982856 | 104.12012800 | 982782 |
| 21:51:00 | 982800 | 983933 | 982678 | 983866 | 173.19618536 | 983348 |
| 21:54:00 | 983866 | 983990 | 983536 | 983881 | 80.11465805 | 983775 |
| 21:57:00 | 983899 | 984267 | 983323 | 983882 | 192.65160447 | 983874 |
| 22:00:00 | 983881 | 985383 | 983732 | 983911 | 374.09891161 | 984539 |
| 22:03:00 | 983832 | 984144 | 983674 | 983975 | 100.81031351 | 983911 |
| 22:06:00 | 983976 | 984202 | 983396 | 983401 | 138.71911109 | 983660 |
| 22:09:00 | 983401 | 983948 | 983103 | 983792 | 151.21348124 | 983420 |
| 22:12:00 | 983813 | 983967 | 983548 | 983774 | 49.16509299 | 983718 |
| 22:15:00 | 983778 | 983999 | 983319 | 983578 | 104.01234347 | 983612 |
| 22:18:00 | 983575 | 984631 | 983500 | 984517 | 151.36036490 | 983932 |
| 22:21:00 | 984500 | 984802 | 984017 | 984170 | 136.78130266 | 984435 |
| 22:24:00 | 984168 | 985302 | 984036 | 984887 | 165.25752162 | 984720 |
| 22:27:00 | 984889 | 985125 | 984517 | 984701 | 158.17416750 | 984853 |
| 22:30:00 | 984669 | 985151 | 984352 | 984498 | 105.42621079 | 984713 |
| 22:33:00 | 984552 | 984786 | 983994 | 983994 | 70.58133427 | 984418 |
| 22:36:00 | 983994 | 984287 | 983870 | 984015 | 102.00818665 | 984096 |
| 22:39:00 | 984013 | 984013 | 982313 | 982687 | 286.84891026 | 983193 |
| 22:42:00 | 982617 | 983506 | 982616 | 983301 | 130.69449678 | 983042 |
| 22:45:00 | 983272 | 983566 | 983000 | 983483 | 82.21840820 | 983232 |
| 22:48:00 | 983483 | 984151 | 983096 | 983139 | 141.91844870 | 983667 |
| 22:51:00 | 983135 | 983378 | 983000 | 983181 | 88.38373443 | 983136 |
| 22:54:00 | 983186 | 983951 | 983100 | 983883 | 67.17842126 | 983566 |
| 22:57:00 | 983900 | 984183 | 983445 | 984158 | 68.57552866 | 983796 |
| 23:00:00 | 984127 | 984847 | 984083 | 984486 | 186.00065758 | 984503 |
| 23:03:00 | 984501 | 984501 | 984000 | 984200 | 88.42785734 | 984224 |
| 23:06:00 | 984224 | 985557 | 984178 | 985483 | 177.96611245 | 985006 |
| 23:09:00 | 985540 | 986215 | 984800 | 985075 | 350.11092570 | 985298 |
| 23:12:00 | 985125 | 993970 | 984670 | 990177 | 952.27832050 | 989834 |
| 23:15:00 | 990177 | 993333 | 989523 | 989810 | 890.77186298 | 990852 |
| 23:18:00 | 989868 | 993890 | 989523 | 993349 | 705.08200949 | 991543 |
| 23:21:00 | 993282 | 993830 | 990407 | 990718 | 648.77410149 | 992108 |
| 23:24:00 | 990718 | 991639 | 990055 | 990715 | 363.42901804 | 990865 |
| 23:27:00 | 990762 | 991759 | 990679 | 991269 | 220.34801652 | 991390 |
| 23:30:00 | 991274 | 993465 | 991046 | 991221 | 517.28600755 | 992169 |
| 23:33:00 | 991209 | 992631 | 990729 | 992093 | 322.26207929 | 991625 |
| 23:36:00 | 992098 | 993380 | 991194 | 991878 | 478.44309990 | 992531 |
| 23:39:00 | 991684 | 992601 | 990519 | 992230 | 367.91453388 | 991709 |
| 23:42:00 | 992242 | 992961 | 990887 | 992377 | 264.38532824 | 992082 |
| 23:45:00 | 992377 | 992633 | 991436 | 992273 | 241.27231750 | 991998 |
| 23:48:00 | 992273 | 995000 | 992070 | 993334 | 680.26686952 | 993568 |
| 23:51:00 | 993334 | 995249 | 993000 | 994046 | 520.10863423 | 994308 |
| 23:54:00 | 994131 | 994322 | 992239 | 992689 | 320.03390561 | 993385 |
| 23:57:00 | 992611 | 994106 | 992000 | 993324 | 284.24820563 | 993029 |