暗号資産価格データベース bitFlyer:BTC

2020年06月28日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	988902	989100	988852	989027	15.98806748	989002
00:00:15	989074	989080	988662	988770	19.54938516	988860
00:00:30	988784	988784	988578	988648	14.86817942	988697
00:00:45	988648	988831	988578	988635	14.44339963	988705
00:01:00	988681	988732	988579	988627	11.79472260	988651
00:01:15	988627	988722	988554	988647	7.12402458	988637
00:01:30	988698	988811	988622	988721	10.83729053	988739
00:01:45	988739	988753	988500	988500	13.00473446	988574
00:02:00	988500	988699	988418	988586	13.70187858	988537
00:02:15	988633	988779	988587	988769	8.40910502	988704
00:02:30	988682	988804	988671	988711	6.66921105	988765
00:02:45	988711	988831	988711	988750	6.32610000	988801
00:03:00	988750	988800	988586	988695	3.88484340	988718
00:03:15	988657	988830	988646	988746	3.01775262	988774
00:03:30	988746	988908	988746	988901	3.76326980	988836
00:03:45	988873	988925	988803	988923	3.88202757	988871
00:04:00	988923	988929	988558	988749	28.71346046	988735
00:04:15	988733	988795	988657	988666	3.32107843	988709
00:04:30	988665	988800	988636	988768	5.48981387	988729
00:04:45	988732	988944	988655	988944	7.27180390	988804
00:05:00	988879	989057	988804	988960	10.44711432	988958
00:05:15	989013	989057	988831	988910	5.48489081	988963
00:05:30	988911	989014	988910	988940	0.86604947	988957
00:05:45	988949	989142	988900	989135	8.17742985	989054
00:06:00	989060	989116	988817	988992	9.58602249	988961
00:06:15	989027	989028	988950	988992	2.38353998	988971
00:06:30	988984	989076	988895	988895	2.62769422	988997
00:06:45	988957	989056	988955	988956	2.34187169	988997
00:07:00	988932	989026	988887	988887	1.51740000	988950
00:07:15	988881	989118	988812	989054	5.16922487	989002
00:07:30	989065	989139	988966	989078	5.57509306	989082
00:07:45	989100	989192	988958	989135	5.56765468	989122
00:08:00	989135	989267	989135	989262	4.40081664	989221
00:08:15	989199	989440	989186	989440	22.10316420	989366
00:08:30	989440	989536	989421	989525	13.95416286	989469
00:08:45	989525	989649	989511	989630	13.84520880	989589
00:09:00	989630	989672	989443	989443	9.02191835	989552
00:09:15	989443	989637	989366	989500	9.50621165	989469
00:09:30	989514	989553	989419	989419	1.61986519	989499
00:09:45	989527	989564	989437	989454	2.30779765	989514
00:10:00	989445	989539	989366	989539	4.19253696	989423
00:10:15	989466	989466	989299	989350	3.01235373	989362
00:10:30	989299	989299	989046	989046	13.31808698	989146
00:10:45	989046	989052	988888	988908	8.14196358	988968
00:11:00	988908	988913	988497	988659	22.44748713	988665
00:11:15	988635	988826	988466	988626	16.00939949	988665
00:11:30	988640	988724	988490	988622	6.86821585	988614
00:11:45	988591	988591	988369	988402	6.40233049	988468
00:12:00	988396	988451	988240	988363	11.14054662	988337
00:12:15	988363	988476	988273	988410	4.81617410	988369
00:12:30	988384	988410	988210	988310	9.86912498	988263
00:12:45	988289	988300	988105	988240	9.91868574	988205
00:13:00	988198	988440	988117	988302	13.22716426	988290
00:13:15	988302	988302	988046	988070	8.21600907	988127
00:13:30	988065	988225	988000	988201	26.68044950	988130
00:13:45	988184	988320	988109	988254	9.65053971	988241
00:14:00	988194	988359	988145	988346	7.02509121	988286
00:14:15	988321	988402	988026	988245	13.39660066	988227
00:14:30	988295	988407	988050	988316	14.18894975	988273
00:14:45	988346	988413	988189	988370	10.80718971	988306
00:15:00	988370	988483	988022	988182	28.19104447	988228
00:15:15	988176	988333	988145	988271	4.73600000	988241
00:15:30	988240	988713	988226	988707	30.58997164	988502
00:15:45	988707	989286	988707	988885	46.58584278	988973
00:16:00	988885	989219	988850	989194	18.14858351	989011
00:16:15	989175	989300	989126	989164	4.73699682	989237
00:16:30	989155	989305	989116	989116	13.97179268	989219
00:16:45	989118	989208	989084	989178	2.84044782	989127
00:17:00	989143	989199	989051	989151	4.73187815	989115
00:17:15	989143	989143	988360	988407	38.36646686	988763
00:17:30	988407	988750	988407	988484	17.42939008	988589
00:17:45	988577	988628	988518	988532	1.85900000	988556
00:18:00	988530	988625	988431	988534	6.98668969	988517
00:18:15	988530	988583	988395	988459	3.18384270	988457
00:18:30	988415	988618	988390	988568	9.78205754	988507
00:18:45	988568	988855	988567	988855	14.49211886	988722
00:19:00	988795	988962	988768	988897	5.68707004	988868
00:19:15	988928	989500	988928	989369	31.16922448	989279
00:19:30	989369	989369	989233	989273	7.03862790	989312
00:19:45	989250	989350	989210	989350	11.99569636	989322
00:20:00	989343	989350	989178	989286	9.46023170	989261
00:20:15	989288	989307	989186	989307	4.68394559	989273
00:20:30	989288	989303	989150	989216	5.66893594	989189
00:20:45	989217	989221	989146	989208	3.92139188	989181
00:21:00	989146	989274	989094	989273	5.67188268	989149
00:21:15	989197	989340	989143	989209	7.80600365	989267
00:21:30	989208	989500	989206	989308	13.06494283	989365
00:21:45	989298	989385	989185	989268	6.47511305	989249
00:22:00	989267	989315	989163	989254	5.55184817	989240
00:22:15	989254	989262	989149	989149	3.50000000	989173
00:22:30	989152	989186	989050	989085	11.90344013	989090
00:22:45	989078	989430	989050	989158	13.58599617	989180
00:23:00	989151	989207	989053	989155	6.04679468	989118
00:23:15	989096	989152	989077	989152	1.66147737	989113
00:23:30	989152	989152	989015	989047	4.75859002	989066
00:23:45	989037	989085	988854	988985	9.75090000	988956
00:24:00	988975	989077	988937	989048	2.59465058	989006
00:24:15	989047	989073	988921	989045	3.93040611	989002
00:24:30	989046	989046	988921	988964	1.75600294	988967
00:24:45	988918	989258	988850	989194	16.52250134	989082
00:25:00	989194	989194	988726	988868	26.57373824	988837
00:25:15	988804	988923	988673	988786	12.36028739	988739
00:25:30	988780	988911	988700	988857	4.15009597	988819
00:25:45	988826	988940	988826	988938	1.01020000	988894
00:26:00	988936	988939	988768	988826	2.93274923	988819
00:26:15	988805	989265	988805	989011	19.57256752	989088
00:26:30	989064	989267	988408	988491	38.86179198	988688
00:26:45	988453	988516	988281	988386	16.78487596	988391
00:27:00	988375	988376	987776	987946	26.58301942	988074
00:27:15	988010	988010	987663	987688	17.86154484	987769
00:27:30	987678	987825	987678	987711	7.27092271	987759
00:27:45	987719	987719	987601	987616	9.07544316	987662
00:28:00	987616	987744	987600	987656	7.12092761	987655
00:28:15	987679	987744	987600	987712	7.82793634	987693
00:28:30	987712	987793	987600	987723	16.91256514	987697
00:28:45	987767	988120	987740	988120	21.36623096	987956
00:29:00	988120	988417	988106	988416	13.78380793	988260
00:29:15	988418	988620	988275	988433	15.51130007	988459
00:29:30	988316	988330	987965	988031	18.57304883	988156
00:29:45	988007	988180	987962	988103	11.47663455	988080
00:30:00	988102	988102	987505	987559	39.82311341	987783
00:30:15	987566	987572	986957	986960	46.06166060	987233
00:30:30	986957	987505	986955	987476	39.07864631	987301
00:30:45	987434	987487	987159	987325	18.68369891	987370
00:31:00	987357	987407	987020	987228	16.46110995	987173
00:31:15	987228	987450	987000	987101	23.84375604	987239
00:31:30	987034	987214	986942	986993	10.02548631	987056
00:31:45	986987	987061	986800	986936	17.63503866	986901
00:32:00	986936	987088	986000	986023	64.84216745	986513
00:32:15	986023	986023	984684	984980	92.96283630	985368
00:32:30	985202	986919	984720	986533	79.32257612	985841
00:32:45	986533	987673	986185	987165	90.43192280	987115
00:33:00	987269	988687	987166	988687	79.49686213	988080
00:33:15	988543	989485	988543	989249	85.23792462	989014
00:33:30	989186	992450	989186	991608	111.94145086	990785
00:33:45	991529	993239	990464	990750	117.04112105	991664
00:34:00	990852	991142	990428	990750	66.28771036	990750
00:34:15	990636	991464	990561	990790	55.01276434	991022
00:34:30	990790	991315	990248	990248	52.83980581	990628
00:34:45	990248	990724	989864	990537	62.16188709	990241
00:35:00	990519	990744	990158	990179	38.39717625	990452
00:35:15	990231	990468	989986	990254	38.71055220	990210
00:35:30	990378	990391	990018	990018	18.25325368	990116
00:35:45	990018	990189	989700	990189	29.38508550	989929
00:36:00	990194	990601	990107	990443	28.39206141	990393
00:36:15	990526	990657	990386	990545	14.93590042	990511
00:36:30	990608	990680	990282	990282	10.61028597	990476
00:36:45	990343	990371	990011	990079	10.76327046	990150
00:37:00	990087	990370	990000	990277	8.76071752	990175
00:37:15	990309	990715	990282	990583	17.59748301	990543
00:37:30	990628	990628	990343	990363	4.21960164	990450
00:37:45	990470	990775	990426	990552	14.67954048	990658
00:38:00	990565	990565	989697	989700	33.31489267	990182
00:38:15	989697	990162	989587	990000	18.78747838	989927
00:38:30	989982	990000	989831	989898	5.66402136	989916
00:38:45	989910	989995	989872	989915	4.18800304	989944
00:39:00	989946	989978	989363	989644	27.43541405	989577
00:39:15	989551	989771	989551	989739	5.37236753	989642
00:39:30	989771	989914	989688	989914	2.81084435	989813
00:39:45	989895	990500	989869	990500	25.17008251	990169
00:40:00	990291	991062	990130	990780	40.98963094	990660
00:40:15	990790	990852	990454	990647	16.46453505	990644
00:40:30	990683	990750	990519	990526	6.79899794	990652
00:40:45	990544	990700	990451	990585	11.45813532	990584
00:41:00	990580	990687	990523	990660	5.33376505	990606
00:41:15	990660	990700	989821	990059	50.72621720	990155
00:41:30	989982	990207	989367	990096	47.37556819	989786
00:41:45	990096	990575	989699	989729	31.24752066	990285
00:42:00	989699	989699	989228	989436	40.01589523	989436
00:42:15	989436	989750	989327	989435	13.53342491	989570
00:42:30	989459	989672	989459	989580	4.34843361	989576
00:42:45	989538	989729	989530	989587	1.48250685	989628
00:43:00	989581	989972	989554	989972	8.15826341	989842
00:43:15	989972	990173	989931	990076	13.57020228	990053
00:43:30	990075	990100	989962	990072	2.76810225	990046
00:43:45	990081	990455	990006	990276	14.12218698	990272
00:44:00	990365	990515	990204	990315	9.00549350	990385
00:44:15	990343	990397	990229	990335	5.50318964	990309
00:44:30	990354	990357	990206	990286	2.49727979	990300
00:44:45	990293	990293	989917	989917	11.28651802	990077
00:45:00	989917	989979	989823	989857	7.51018336	989902
00:45:15	989870	989962	989415	989608	16.49021709	989618
00:45:30	989608	989621	989358	989589	13.44366686	989483
00:45:45	989589	989626	989217	989227	14.63250254	989358
00:46:00	989227	989238	988988	989181	28.92487890	989102
00:46:15	989178	989437	988954	989367	21.44771968	989213
00:46:30	989335	989521	989306	989378	8.06363529	989404
00:46:45	989378	989521	989374	989441	2.39736295	989429
00:47:00	989374	989479	989304	989390	5.07912352	989368
00:47:15	989388	989455	989355	989355	0.89331325	989409
00:47:30	989451	989451	989136	989141	7.34910002	989235
00:47:45	989152	989264	988886	988926	17.28543109	988997
00:48:00	988915	988915	988400	988400	33.56497840	988630
00:48:15	988400	988946	988177	988800	30.11177552	988505
00:48:30	988800	989090	988765	989090	11.85588098	988977
00:48:45	989090	989425	989082	989425	15.85051735	989301
00:49:00	989425	989507	989296	989307	8.14797959	989432
00:49:15	989305	989703	989285	989449	14.34576665	989525
00:49:30	989439	989443	989253	989336	4.36022589	989340
00:49:45	989272	989417	989058	989073	11.84453540	989213
00:50:00	989138	989138	988708	988931	25.37409808	988869
00:50:15	988931	989028	988675	988785	8.27181460	988794
00:50:30	988789	989067	988653	988686	14.28022025	988841
00:50:45	988660	988799	988434	988514	9.72591972	988606
00:51:00	988514	988923	988419	988923	15.44272764	988668
00:51:15	988880	988937	988759	988789	4.60742300	988874
00:51:30	988792	988842	988750	988782	3.49350876	988781
00:51:45	988781	988951	988694	988698	6.49887727	988829
00:52:00	988698	988803	988621	988699	10.97416425	988673
00:52:15	988699	988900	988631	988895	6.02538632	988792
00:52:30	988871	988892	988681	988814	3.17592423	988805
00:52:45	988812	988964	988692	988899	14.38879910	988870
00:53:00	988898	989121	988844	989043	9.84792688	989012
00:53:15	989068	989417	989048	989336	26.96632294	989284
00:53:30	989336	989421	989293	989320	6.37294274	989345
00:53:45	989313	989313	989022	989222	16.10412916	989132
00:54:00	989196	989282	989022	989256	4.39399197	989140
00:54:15	989252	989567	989182	989405	21.53544493	989451
00:54:30	989362	989582	989198	989441	17.96500049	989418
00:54:45	989510	989540	989411	989489	2.94310159	989480
00:55:00	989488	989547	989199	989199	7.85464146	989364
00:55:15	989199	989199	988674	988747	22.65069249	988899
00:55:30	988787	988811	988654	988783	5.61504348	988746
00:55:45	988801	988854	988578	988582	9.09158886	988696
00:56:00	988584	988794	988557	988557	16.19899400	988675
00:56:15	988557	988572	988400	988401	15.22485595	988469
00:56:30	988401	988499	988388	988499	7.16167209	988419
00:56:45	988500	988686	988429	988566	8.32693522	988549
00:57:00	988567	988704	988551	988551	5.79473234	988629
00:57:15	988523	988841	988497	988789	8.16354401	988695
00:57:30	988828	988828	988664	988756	3.97080267	988739
00:57:45	988788	988901	988600	988732	19.26496774	988764
00:58:00	988731	988731	988000	988311	58.79291392	988333
00:58:15	988340	988729	988282	988410	10.20498375	988544
00:58:30	988458	988593	988343	988343	4.61942202	988450
00:58:45	988393	988474	988393	988410	2.56667339	988435
00:59:00	988412	988417	987776	987776	51.60636669	988102
00:59:15	987776	988345	987590	987863	49.99445027	987909
00:59:30	987838	987979	987592	987616	24.35215601	987729
00:59:45	987647	987851	987647	987713	8.25273372	987718
01:00:00	987713	987835	987197	987278	54.67191897	987487
01:00:15	987478	987606	987218	987492	19.19806695	987448
01:00:30	987492	988190	987321	988155	54.60003859	987838
01:00:45	988052	988582	987875	988455	44.35085237	988262
01:01:00	988455	988787	987946	987964	28.85417900	988393
01:01:15	987964	988072	987619	987636	20.69969492	987843
01:01:30	987636	987690	987038	987405	49.21390834	987292
01:01:45	987400	987503	986499	986915	46.24397713	986936
01:02:00	986927	987414	986852	987100	39.48440375	987137
01:02:15	987175	987327	987100	987274	18.28428107	987186
01:02:30	987274	987398	987000	987184	37.31292188	987148
01:02:45	987184	987380	987070	987306	15.43135969	987181
01:03:00	987306	987817	987176	987528	34.17366929	987565
01:03:15	987524	987698	987005	987112	16.84135196	987334
01:03:30	987112	987503	987112	987382	8.40638843	987331
01:03:45	987407	987558	987307	987502	8.67039548	987465
01:04:00	987500	987603	987351	987468	12.01176796	987469
01:04:15	987423	987623	987338	987623	5.56726504	987505
01:04:30	987623	987822	987611	987812	5.11990406	987727
01:04:45	987822	988063	987800	987998	12.02300000	987900
01:05:00	988063	988063	987458	987458	17.77871536	987708
01:05:15	987487	987524	985702	986026	84.64680981	986587
01:05:30	986026	987208	985321	986210	85.53759621	986007
01:05:45	986210	987500	986162	986634	54.69487849	986989
01:06:00	986667	987151	986556	986631	26.10947299	986847
01:06:15	986631	987053	986440	986598	29.50298443	986721
01:06:30	986525	986668	986122	986343	21.03407439	986349
01:06:45	986343	986900	986285	986900	10.60296483	986620
01:07:00	986916	987298	986891	986906	23.91612813	987079
01:07:15	986947	987114	986887	986887	7.29550185	987020
01:07:30	986887	986908	986442	986538	13.35699587	986628
01:07:45	986543	986967	986184	986938	31.50859710	986624
01:08:00	986938	987322	986925	987215	17.10393829	987150
01:08:15	987172	987327	986606	986727	18.45919032	986981
01:08:30	986698	986758	986116	986304	31.57166475	986371
01:08:45	986244	986292	985799	986129	25.53498576	985991
01:09:00	986089	986285	985734	986091	27.58547172	986018
01:09:15	986016	986341	985810	986026	24.48382991	986117
01:09:30	986026	986250	985741	986015	15.87576847	985950
01:09:45	985984	985984	985372	985649	31.81106019	985613
01:10:00	985629	986192	985428	986175	42.95920336	985875
01:10:15	986161	986161	985107	985107	39.27757499	985479
01:10:30	985128	985220	982776	984481	128.61499551	984175
01:10:45	984481	984969	983216	984851	108.07059797	984132
01:11:00	984851	984991	984441	984712	51.52116357	984692
01:11:15	984751	985713	984633	985544	56.85393820	985251
01:11:30	985544	985713	984943	985441	30.65035718	985285
01:11:45	985463	985964	985245	985827	39.41423787	985627
01:12:00	985784	986254	985223	985821	61.97546347	985755
01:12:15	985690	985912	985135	985443	31.77576260	985404
01:12:30	985443	985715	985219	985514	23.04645486	985434
01:12:45	985530	986000	985244	985255	31.75143710	985612
01:13:00	985255	985941	985177	985396	37.90885127	985539
01:13:15	985320	985624	985183	985301	24.13858956	985365
01:13:30	985377	985430	984923	984923	13.11787950	985150
01:13:45	984923	984945	984299	984422	34.40328399	984532
01:14:00	984390	984745	984131	984425	38.65931267	984457
01:14:15	984406	984603	983569	983873	52.71192259	983989
01:14:30	983978	984041	983000	983295	81.47839338	983497
01:14:45	983084	984542	982776	984542	91.25870044	983461
01:15:00	984542	985071	983714	984732	92.94464475	984419
01:15:15	984759	986960	984560	986297	96.42740285	985894
01:15:30	986144	986356	985132	985700	60.06823288	985784
01:15:45	985677	985853	985056	985272	41.78283343	985313
01:16:00	985328	985344	984492	985110	58.98081953	984924
01:16:15	985110	985500	985023	985312	29.52911082	985263
01:16:30	985312	985625	985021	985537	16.36731831	985333
01:16:45	985477	985636	985012	985178	27.60581225	985218
01:17:00	985203	985307	985020	985139	17.64208215	985133
01:17:15	985142	985205	984950	985129	28.01988071	985033
01:17:30	985129	985186	984886	985030	19.96488313	985031
01:17:45	985008	985438	985007	985231	11.78533152	985216
01:18:00	985250	985729	985248	985729	30.94800720	985522
01:18:15	985448	985486	984628	985122	39.95882155	985057
01:18:30	985092	985150	984690	984854	24.24354022	984857
01:18:45	984784	985241	984709	984770	17.27891599	984992
01:19:00	984837	985121	984517	984559	35.32834916	984776
01:19:15	984618	984702	984216	984216	25.14125055	984440
01:19:30	984296	984524	984000	984000	22.46974808	984230
01:19:45	983994	984279	983682	984176	35.55688515	983902
01:20:00	984279	984507	984000	984287	43.31468845	984285
01:20:15	984253	984275	983673	983943	34.84354489	983953
01:20:30	983943	984139	983500	983570	22.92863803	983682
01:20:45	983572	983637	982741	983584	60.00738155	983216
01:21:00	983584	984366	983294	983294	85.22758967	983950
01:21:15	983294	984010	983285	983495	42.67134330	983755
01:21:30	983373	983884	983134	983866	25.40306752	983496
01:21:45	983861	984482	983723	984251	42.68306336	984131
01:22:00	984251	985505	984242	985410	57.67456112	984931
01:22:15	985410	986896	985307	985776	80.27647671	985981
01:22:30	985646	985898	984640	984821	45.47203320	985195
01:22:45	984763	984769	983836	984303	52.79398934	984325
01:23:00	984303	984303	983588	983710	21.17303399	983948
01:23:15	983706	983936	983526	983812	18.53456142	983767
01:23:30	983867	984082	983661	983998	23.00448069	983929
01:23:45	983998	984250	983831	984250	16.73297749	984047
01:24:00	984250	985406	984250	985178	55.38905637	984888
01:24:15	985178	985450	984887	984998	20.65185208	985243
01:24:30	984998	984998	984392	984500	18.90012041	984685
01:24:45	984585	984902	984378	984884	8.94880487	984655
01:25:00	984908	985000	983747	983953	62.81658382	984204
01:25:15	983953	984320	983801	984116	18.53257264	984047
01:25:30	984165	984852	984165	984522	25.01384612	984529
01:25:45	984488	985058	984272	984752	23.72395335	984682
01:26:00	984791	985250	984791	985021	22.17711709	985056
01:26:15	984970	985279	984960	985233	17.66049217	985135
01:26:30	985233	985424	984818	984827	25.69867592	985212
01:26:45	984900	984985	984614	984786	13.11099659	984855
01:27:00	984841	985150	984678	984817	8.82528868	984968
01:27:15	984857	985709	984844	985709	27.58957630	985288
01:27:30	985709	986299	985656	985893	54.77053181	985921
01:27:45	985856	986117	985588	985640	30.01718912	985850
01:28:00	985713	985826	985215	985440	24.25368593	985536
01:28:15	985440	985462	984890	985186	22.71579733	985129
01:28:30	985165	985267	985000	985152	21.93038422	985112
01:28:45	985156	985193	984600	984674	32.48228045	984824
01:29:00	984665	984855	984423	984528	25.45048199	984628
01:29:15	984533	984841	984467	984732	10.20977943	984668
01:29:30	984732	985081	984585	984959	10.60424998	984903
01:29:45	984959	985532	984822	985173	23.82740721	985206
01:30:00	985237	985333	983829	984321	96.62046929	984472
01:30:15	984283	984404	983785	983937	30.26556375	984012
01:30:30	983873	983969	983250	983250	46.42291985	983574
01:30:45	983360	984550	983258	984500	43.50955587	983986
01:31:00	984460	984676	984000	984162	19.92507764	984297
01:31:15	984167	984264	984036	984128	10.71970718	984124
01:31:30	984228	984264	983626	983703	9.64498229	983906
01:31:45	983622	983765	983468	983763	10.91775365	983609
01:32:00	983763	983775	983272	983442	8.56365045	983480
01:32:15	983397	983397	983038	983182	17.39641177	983161
01:32:30	983173	983649	983062	983419	35.07243494	983438
01:32:45	983419	983465	982849	983412	33.27086278	983201
01:33:00	983438	983482	982991	983245	26.81343669	983222
01:33:15	983147	983242	982969	983225	16.39505994	983154
01:33:30	983162	983163	982649	982649	28.71544328	982910
01:33:45	982682	982825	981727	982251	92.38302219	982194
01:34:00	982251	983064	982007	982887	83.21674360	982528
01:34:15	982887	983573	982786	983363	43.45764626	983301
01:34:30	983363	983546	982394	982394	49.40011441	983054
01:34:45	982394	982758	981853	982758	61.63692590	982343
01:35:00	982758	983163	982535	982940	33.27649880	982906
01:35:15	982958	983300	982488	983161	30.21414603	982969
01:35:30	983137	983528	982978	983400	23.39774255	983263
01:35:45	983398	983565	982572	982594	37.40554107	983157
01:36:00	982574	982706	982091	982485	32.43535007	982398
01:36:15	982462	982978	982140	982420	41.25795712	982508
01:36:30	982593	982972	982275	982929	32.70655922	982678
01:36:45	982929	983000	982618	982754	14.93764529	982819
01:37:00	982793	983385	982392	983249	53.58878804	982925
01:37:15	983232	983615	982973	983072	37.53139330	983311
01:37:30	983072	983207	982500	982777	35.24934956	982851
01:37:45	982699	982699	982113	982228	32.54143299	982347
01:38:00	982228	982566	982000	982302	23.32449450	982213
01:38:15	982302	982616	982088	982447	17.89851878	982395
01:38:30	982448	982505	981815	982078	24.51178167	982077
01:38:45	982005	983987	981889	983701	79.55715492	983234
01:39:00	983703	983786	983425	983595	28.83216196	983606
01:39:15	983623	983649	983042	983042	25.05872198	983247
01:39:30	983042	983145	982090	982777	53.10027881	982612
01:39:45	982882	982935	982321	982468	20.68813814	982579
01:40:00	982465	982577	981683	981893	33.77985084	982013
01:40:15	981876	981936	981025	981802	70.19911348	981424
01:40:30	981816	982602	981379	982377	44.43200277	982118
01:40:45	982265	982390	981612	981694	23.04166734	982002
01:41:00	981709	981996	981012	981291	35.62409778	981497
01:41:15	981327	981617	981039	981260	29.33097778	981364
01:41:30	981189	981418	980800	981418	50.62497832	981037
01:41:45	981418	982150	981265	981501	58.44705580	981653
01:42:00	981589	982705	981586	982393	52.37643327	982167
01:42:15	982311	982595	981301	981583	40.48478901	981812
01:42:30	981583	981583	981023	981370	27.68659695	981300
01:42:45	981311	982191	981261	981261	29.24558361	981819
01:43:00	981261	981850	980815	981810	42.43313112	981241
01:43:15	981810	981829	981132	981354	21.89811874	981432
01:43:30	981256	981500	981054	981120	16.31625693	981318
01:43:45	981120	981316	980954	981106	21.24743523	981067
01:44:00	981106	981294	980976	981107	12.67096075	981162
01:44:15	981040	981820	981040	981772	25.95096973	981477
01:44:30	981689	982025	981512	982025	17.72441194	981790
01:44:45	982032	982406	981900	982069	36.22511966	982161
01:45:00	982119	982234	980737	981123	64.17271814	981173
01:45:15	981123	981660	980848	981187	45.97070592	981298
01:45:30	981187	981967	981079	981599	56.15864383	981506
01:45:45	981561	982148	981406	981750	45.94675461	981771
01:46:00	981667	981877	981150	981698	30.35633188	981543
01:46:15	981698	982156	981698	981940	24.78688011	981977
01:46:30	981940	982019	981531	981585	21.85898502	981761
01:46:45	981585	981755	981052	981441	57.54190866	981365
01:47:00	981441	982487	981441	982342	27.69777425	982041
01:47:15	982342	983187	982327	982778	53.12635182	982814
01:47:30	982792	983099	982297	982490	32.07429515	982696
01:47:45	982490	982759	982098	982544	30.18010752	982460
01:48:00	982535	982606	982166	982396	18.22380055	982378
01:48:15	982396	982500	981863	982289	30.38046644	982115
01:48:30	982290	982882	982272	982564	26.94982820	982656
01:48:45	982510	982879	982461	982879	21.89482510	982574
01:49:00	982800	983514	982624	983178	40.72824601	983017
01:49:15	983122	984102	983062	983695	46.61556275	983649
01:49:30	983695	984251	983420	983488	37.99809738	983692
01:49:45	983509	983871	983099	983812	30.70904004	983434
01:50:00	983740	983750	983172	983460	28.96246544	983473
01:50:15	983461	983544	983141	983326	12.22743598	983322
01:50:30	983265	983578	983265	983388	5.01096954	983437
01:50:45	983385	983665	983290	983563	12.89389989	983463
01:51:00	983563	983918	983415	983513	21.32745333	983721
01:51:15	983513	983626	983161	983190	11.94036084	983349
01:51:30	983161	983778	982999	983550	32.45665095	983364
01:51:45	983550	983680	982849	983314	58.93123142	983163
01:52:00	983274	983867	983274	983530	12.00319575	983619
01:52:15	983513	983603	983162	983218	13.71564653	983379
01:52:30	983205	983644	983169	983424	5.67315942	983435
01:52:45	983413	983654	983366	983512	7.14599384	983515
01:53:00	983471	983621	983086	983086	13.48772909	983339
01:53:15	983086	983122	982738	982967	21.32824083	982944
01:53:30	982912	982999	982592	982609	16.17340147	982799
01:53:45	982592	983299	982536	983105	24.47331681	982889
01:54:00	983121	983246	982912	983154	7.34473187	983096
01:54:15	983089	983331	983049	983200	3.06765314	983196
01:54:30	983244	983353	983107	983353	3.93926307	983259
01:54:45	983353	983544	983331	983454	6.91459235	983441
01:55:00	983407	983544	983133	983247	8.04381886	983329
01:55:15	983213	983444	983042	983444	7.56150597	983183
01:55:30	983422	984173	983412	984173	35.89520682	983851
01:55:45	984113	984416	984016	984416	23.99541179	984254
01:56:00	984416	985345	984393	984855	64.52989417	984845
01:56:15	984886	985294	984325	984697	56.48706798	984769
01:56:30	984630	985017	984552	984723	26.83504428	984829
01:56:45	984783	984961	984783	984826	6.37693258	984866
01:57:00	984806	984961	984498	984517	24.99667688	984742
01:57:15	984566	984780	984222	984322	38.02995010	984454
01:57:30	984328	984836	984193	984653	17.99771099	984534
01:57:45	984629	984720	984334	984384	8.40613182	984482
01:58:00	984380	984455	984124	984177	11.67592721	984237
01:58:15	984232	984278	984056	984179	5.35613423	984168
01:58:30	984102	984327	984046	984184	10.91585319	984183
01:58:45	984190	984877	984127	984609	32.00620275	984585
01:59:00	984548	984727	984140	984347	29.40978954	984356
01:59:15	984324	984467	984167	984362	16.42330646	984281
01:59:30	984315	984426	984167	984259	12.00815695	984287
01:59:45	984259	984368	984240	984309	2.83774633	984286
02:00:00	984325	984500	982056	983519	139.82681296	983413
02:00:15	983489	983636	982756	983636	45.96519995	983095
02:00:30	983636	984125	983316	983935	52.51160093	983730
02:00:45	983935	984147	983910	984132	15.66977801	984004
02:01:00	984143	984603	984039	984243	36.60732372	984333
02:01:15	984098	984536	983747	984344	23.48142238	984103
02:01:30	984344	984499	983548	983936	33.59593004	984018
02:01:45	983936	984042	983695	984021	11.87413478	983883
02:02:00	984021	984275	983800	983931	19.69945960	984023
02:02:15	983952	984318	983931	983944	9.72885521	984079
02:02:30	983939	984528	983800	984252	36.16157419	984308
02:02:45	984203	984339	984050	984093	12.57629393	984155
02:03:00	984094	984357	984030	984276	7.14967258	984158
02:03:15	984295	984295	983830	984000	15.79894466	984011
02:03:30	984036	984085	983847	983970	4.44223995	983958
02:03:45	983932	984160	983848	984148	5.98447113	983961
02:04:00	984158	984284	983948	984284	8.26607729	984133
02:04:15	984253	984618	984102	984476	13.25321412	984390
02:04:30	984458	984641	984358	984485	13.23392774	984506
02:04:45	984499	985173	984402	984541	60.25196646	984790
02:05:00	984575	984820	984085	984159	37.85531595	984416
02:05:15	984269	984585	984075	984585	16.58644157	984276
02:05:30	984515	984910	984321	984823	23.00556711	984676
02:05:45	984886	985879	984886	985879	63.30953903	985415
02:06:00	985760	987000	985630	986167	99.08422968	986295
02:06:15	986552	988950	986145	987855	126.91002749	987407
02:06:30	987453	988320	987036	987140	87.88886835	987732
02:06:45	987140	987270	986182	986980	45.73205351	986835
02:07:00	987068	987329	986118	986915	80.58040309	986819
02:07:15	986940	986964	985909	986612	49.76716027	986332
02:07:30	986612	986998	986395	986734	32.21630374	986738
02:07:45	986756	986763	986060	986171	15.75760131	986310
02:08:00	986212	986341	985892	986200	26.67146930	986090
02:08:15	986133	986199	985406	985613	43.62346987	985699
02:08:30	985613	985958	985098	985543	54.30089264	985514
02:08:45	985543	986071	985386	985842	42.87342349	985810
02:09:00	985847	985849	984815	985322	44.72371218	985291
02:09:15	985322	986045	985221	986045	28.28142928	985569
02:09:30	985972	986306	985607	985745	33.99230858	985957
02:09:45	985834	985953	985227	985272	12.85366640	985596
02:10:00	985280	985280	984582	984747	49.35428268	984886
02:10:15	984868	985035	984492	984594	22.04389261	984698
02:10:30	984644	984764	984222	984412	40.91335559	984508
02:10:45	984461	984954	984440	984944	14.13710396	984668
02:11:00	984778	984889	984479	984543	8.08551721	984672
02:11:15	984527	984915	984394	984755	7.57631521	984655
02:11:30	984705	984866	984640	984866	6.52811957	984699
02:11:45	984838	985289	984745	985198	13.47933348	985010
02:12:00	985198	985297	985132	985286	4.13007165	985188
02:12:15	985286	985372	985157	985174	20.44618942	985219
02:12:30	985161	985283	985036	985036	9.40601164	985146
02:12:45	985036	985154	984899	984899	8.15870967	985003
02:13:00	984899	985074	984893	984996	6.58279989	984968
02:13:15	984996	985008	984707	984827	5.13299985	984856
02:13:30	984839	984903	984522	984560	8.23368000	984684
02:13:45	984608	984807	984430	984600	9.29099287	984611
02:14:00	984600	984949	984510	984858	13.11931847	984704
02:14:15	984835	985041	984675	985014	9.35004752	984926
02:14:30	985014	985047	984747	984811	6.98845613	984865
02:14:45	984811	984816	984659	984816	2.33729866	984734
02:15:00	984827	984943	984678	984678	7.40003558	984785
02:15:15	984708	984869	983795	983980	35.29594205	984278
02:15:30	984002	984577	983918	984569	20.32804271	984296
02:15:45	984474	984672	983909	984022	12.99978935	984293
02:16:00	984015	984473	983820	984112	16.33673443	984143
02:16:15	984112	984237	983617	983696	12.81826663	983929
02:16:30	983623	983773	983257	983257	23.83339177	983570
02:16:45	983257	983317	982000	982941	81.42116460	982667
02:17:00	982941	983654	982941	983221	48.58273905	983271
02:17:15	983221	983412	982785	982785	23.23850147	983169
02:17:30	982785	983041	982557	982974	39.67858785	982873
02:17:45	982974	983040	982728	982909	15.72335901	982900
02:18:00	982909	983234	982733	983124	19.37700515	982955
02:18:15	983138	983395	982815	982921	24.49044536	983160
02:18:30	982921	983068	982672	982865	10.84158705	982831
02:18:45	982961	983262	982672	982921	12.84600252	983047
02:19:00	982918	983229	982543	982784	21.78654477	982930
02:19:15	982794	983097	982784	983055	11.39291357	982985
02:19:30	983008	983120	982926	983032	5.12878892	983031
02:19:45	983039	983268	982648	983015	24.92625838	983048
02:20:00	983019	983563	983010	983464	30.37138165	983358
02:20:15	983528	983601	983152	983275	9.53041234	983394
02:20:30	983232	983232	982956	983173	9.51715085	983125
02:20:45	983121	983436	983104	983410	6.54453408	983307
02:21:00	983369	983706	983293	983546	12.05620082	983538
02:21:15	983532	983777	983476	983662	7.96153987	983659
02:21:30	983687	984027	983524	984027	23.65160462	983802
02:21:45	983898	983936	983312	983564	18.17699063	983567
02:22:00	983564	983591	983170	983307	13.00500389	983351
02:22:15	983394	983706	983307	983450	10.82916059	983552
02:22:30	983449	983696	983326	983544	7.22669176	983505
02:22:45	983525	983697	983502	983684	3.19922560	983619
02:23:00	983684	983698	983639	983692	3.51998612	983681
02:23:15	983657	983657	983271	983432	14.11619185	983400
02:23:30	983450	983499	983309	983400	4.45805878	983395
02:23:45	983400	983400	983000	983128	14.40786291	983125
02:24:00	983128	983219	983000	983065	11.65158915	983113
02:24:15	983014	983049	982863	982927	3.34887900	982954
02:24:30	982934	983000	982821	982871	5.87945032	982884
02:24:45	982861	982946	982821	982929	3.16432588	982871
02:25:00	982899	983100	982762	983008	8.31779569	982943
02:25:15	982974	983229	982879	983132	8.31442574	983097
02:25:30	983118	983261	983093	983123	7.97181988	983195
02:25:45	983123	983383	983113	983296	8.13772850	983262
02:26:00	983304	983315	983146	983246	7.38229910	983227
02:26:15	983255	983391	983172	983184	4.07633102	983286
02:26:30	983199	983272	982974	982974	10.55470001	983175
02:26:45	982974	983013	982360	982494	36.46547522	982613
02:27:00	982507	983311	982491	983218	36.71282305	982900
02:27:15	983285	983795	983166	983795	30.78990137	983523
02:27:30	983732	983885	983486	983613	15.80588126	983671
02:27:45	983633	983734	983435	983614	6.05273015	983593
02:28:00	983675	984131	983651	984100	18.32737522	983939
02:28:15	984121	984809	984080	984781	27.77731505	984446
02:28:30	984781	984781	984164	984391	30.77465530	984480
02:28:45	984350	984632	984288	984301	8.63214465	984415
02:29:00	984274	984274	983651	983659	24.27963239	983947
02:29:15	983913	984318	983778	984112	17.21741119	984025
02:29:30	984112	984221	983740	983740	20.87978386	983980
02:29:45	983746	983971	983421	983428	25.05212972	983642
02:30:00	983421	983773	983230	983250	28.73420267	983460
02:30:15	983235	983371	982910	983100	15.87654735	983104
02:30:30	983100	983129	982714	982714	8.92695803	982937
02:30:45	982815	983000	982697	983000	10.60174868	982860
02:31:00	982964	983157	982879	983091	6.69078226	983041
02:31:15	983096	983139	982950	982967	14.01342431	982981
02:31:30	983038	983159	982585	982850	17.40898873	982867
02:31:45	982843	982900	982550	982633	15.11015307	982740
02:32:00	982555	982633	982316	982470	14.40729904	982416
02:32:15	982436	982532	982317	982532	10.36755195	982456
02:32:30	982532	982650	982495	982611	5.22359528	982592
02:32:45	982610	982650	982436	982554	9.53195138	982549
02:33:00	982564	982600	982438	982547	3.43594603	982519
02:33:15	982573	982691	982573	982691	6.36776367	982658
02:33:30	982691	983036	982691	982969	16.22538318	982917
02:33:45	982954	983050	982717	982856	7.06135550	982884
02:34:00	982801	982857	982588	982598	5.72272121	982711
02:34:15	982598	982732	982469	982469	6.68533495	982613
02:34:30	982469	982561	982426	982444	6.29716431	982477
02:34:45	982474	982488	982362	982362	2.09125738	982406
02:35:00	982373	982466	982089	982248	12.93760252	982230
02:35:15	982204	982204	981928	982079	15.54881081	982061
02:35:30	982102	982506	982018	982420	8.79496456	982276
02:35:45	982430	982627	982315	982498	8.37788098	982496
02:36:00	982516	982736	982427	982679	6.14978800	982601
02:36:15	982628	982875	982550	982672	8.20918914	982762
02:36:30	982701	983202	982681	983202	18.65246732	982972
02:36:45	983203	983870	983002	983759	38.04577432	983457
02:37:00	983678	983759	983496	983694	11.69458629	983598
02:37:15	983604	983792	983231	983473	31.30157433	983498
02:37:30	983406	983514	983354	983428	5.39283724	983465
02:37:45	983427	983477	983132	983191	10.26234408	983277
02:38:00	983191	983251	983058	983073	5.35691557	983155
02:38:15	983075	983233	982978	982978	6.40267232	983081
02:38:30	982978	983013	982902	982916	9.53827455	982955
02:38:45	982916	982958	982700	982869	14.01268334	982800
02:39:00	982870	982957	982664	982735	23.50142126	982839
02:39:15	982706	982924	982630	982808	8.46333283	982827
02:39:30	982865	982865	982528	982716	7.77435026	982616
02:39:45	982711	982744	982610	982700	3.65113639	982686
02:40:00	982643	982763	982505	982590	7.50924687	982593
02:40:15	982590	982652	982525	982610	1.71814920	982574
02:40:30	982622	982664	981920	981982	33.00098619	982249
02:40:45	981920	981981	981377	981696	51.81703866	981734
02:41:00	981647	982495	981621	982339	37.31371264	982091
02:41:15	982318	982491	982036	982177	34.58112143	982273
02:41:30	982177	982244	981869	982120	9.62971453	982082
02:41:45	982187	982356	982054	982172	13.58048246	982231
02:42:00	982173	982300	981990	981991	15.36889458	982126
02:42:15	981991	981991	981539	981737	18.70865154	981694
02:42:30	981737	981890	981090	981090	52.11112657	981506
02:42:45	981090	981530	980261	980261	98.97184107	980875
02:43:00	980543	981147	980415	980760	40.66688785	980777
02:43:15	980720	980930	980219	980655	37.56809992	980585
02:43:30	980611	980636	980282	980536	8.11254233	980503
02:43:45	980536	981400	980536	981079	44.04137611	981077
02:44:00	981156	981396	981078	981390	7.28787381	981249
02:44:15	981390	981459	980888	981024	22.24866626	981222
02:44:30	981033	981240	980867	980940	15.92961065	981011
02:44:45	981024	981097	980598	980712	11.78422889	980806
02:45:00	980740	980860	980351	980466	29.81008211	980588
02:45:15	980465	980893	980374	980636	22.89599449	980601
02:45:30	980727	980978	980597	980903	7.52515145	980829
02:45:45	980843	981144	980800	980923	11.79268693	980956
02:46:00	980938	981139	980861	981097	6.55928659	980981
02:46:15	981093	981224	980848	981006	11.92303790	981076
02:46:30	980921	981441	980887	981309	28.13511037	981244
02:46:45	981309	981344	980813	980957	20.53768677	981088
02:47:00	980957	980958	980504	980689	18.92271523	980708
02:47:15	980714	980967	980666	980768	5.98859612	980817
02:47:30	980768	980841	980666	980690	5.01760439	980737
02:47:45	980699	980764	980293	980367	17.95236758	980450
02:48:00	980367	980900	980367	980859	19.70012699	980672
02:48:15	980861	981124	980847	981124	12.69406083	981010
02:48:30	981101	981157	980971	981157	8.27412311	981085
02:48:45	981159	981287	981096	981234	11.40251375	981204
02:49:00	981234	981647	981234	981623	25.40423327	981467
02:49:15	981555	981877	981417	981472	18.28197448	981636
02:49:30	981472	981472	981258	981266	15.50296733	981314
02:49:45	981275	981417	981265	981286	2.38156354	981323
02:50:00	981320	981386	980504	980622	42.29200774	980937
02:50:15	980649	980771	980325	980709	26.06746755	980577
02:50:30	980702	980789	980442	980540	7.61782773	980636
02:50:45	980540	980540	979600	979600	56.36087956	980126
02:51:00	979600	980870	978259	980870	115.82105077	979445
02:51:15	980870	981104	979379	980417	65.67928861	980350
02:51:30	980417	980582	979505	979986	33.63186431	980009
02:51:45	979986	980197	979715	979922	20.39826561	979967
02:52:00	979930	980366	979600	980332	25.19405905	980011
02:52:15	980355	980694	980000	980000	29.92400887	980347
02:52:30	980002	980295	979498	980118	29.30004180	979954
02:52:45	980123	980503	980100	980313	9.18813339	980357
02:53:00	980400	980639	980265	980639	9.75306629	980445
02:53:15	980639	980922	980515	980858	23.82650287	980740
02:53:30	980797	980945	980391	980786	13.96301251	980697
02:53:45	980728	980800	980587	980769	6.72146019	980670
02:54:00	980693	980708	979925	980419	31.01427558	980269
02:54:15	980324	980654	980163	980310	7.27791040	980376
02:54:30	980267	980410	980005	980226	10.99380574	980243
02:54:45	980226	980543	980169	980362	12.73024412	980403
02:55:00	980317	980545	980295	980443	6.92952887	980430
02:55:15	980443	980778	980397	980546	14.80117134	980647
02:55:30	980546	980995	980409	980489	28.44661452	980726
02:55:45	980489	980522	980011	980158	19.75607579	980124
02:56:00	980142	980489	980000	980289	18.79312192	980185
02:56:15	980353	980446	980285	980387	1.50492363	980377
02:56:30	980407	981670	980376	981670	70.06757404	981195
02:56:45	981489	982882	981459	982218	70.62990147	982114
02:57:00	982163	982433	981949	982144	23.61286832	982161
02:57:15	982109	982112	981874	981936	14.45451530	981965
02:57:30	981966	982025	981820	981870	8.69708829	981913
02:57:45	981870	981943	981343	981607	35.34212117	981588
02:58:00	981634	981711	981481	981547	12.27305367	981609
02:58:15	981517	981581	981266	981292	6.49145363	981414
02:58:30	981367	981460	981280	981300	3.26375648	981397
02:58:45	981360	981628	981274	981402	7.82992442	981478
02:59:00	981445	981596	981268	981582	9.36873779	981430
02:59:15	981596	981657	980750	980951	49.81016528	981136
02:59:30	980970	981177	980843	981001	9.34063928	981019
02:59:45	981013	981081	980802	980802	7.61860124	980885
03:00:00	980866	980866	977478	980160	148.95542346	979526
03:00:15	979360	980240	978550	979676	71.87148276	979497
03:00:30	979515	979777	978230	979178	72.21529552	979014
03:00:45	979523	980117	979156	980081	34.46870898	979692
03:01:00	980049	980306	979591	979869	40.74756693	979999
03:01:15	979916	980041	979636	979944	11.78412466	979863
03:01:30	979944	980433	979812	980409	23.22274075	980093
03:01:45	980434	981262	980310	980948	36.81705698	980811
03:02:00	980906	981574	980906	981277	20.86585174	981343
03:02:15	981328	981457	981200	981345	15.14745166	981321
03:02:30	981345	981593	981067	981451	17.78437924	981295
03:02:45	981451	981646	981350	981515	12.12670647	981475
03:03:00	981500	981726	981271	981444	19.15598010	981513
03:03:15	981406	981581	981300	981556	6.22843357	981445
03:03:30	981475	981708	981358	981708	8.73508968	981537
03:03:45	981716	981803	981592	981690	9.66771123	981706
03:04:00	981672	981788	981361	981592	9.22402685	981558
03:04:15	981606	981882	981466	981756	14.27416381	981655
03:04:30	981747	982000	981618	982000	17.90679552	981852
03:04:45	982000	982176	981686	981710	19.98862914	981921
03:05:00	981794	982176	981323	981459	31.44682487	981724
03:05:15	981473	981574	981025	981234	19.46334708	981216
03:05:30	981222	981299	981014	981230	10.40070040	981194
03:05:45	981230	981414	981163	981414	13.43891158	981312
03:06:00	981414	981858	981328	981628	14.52594406	981605
03:06:15	981628	981645	981472	981512	5.20931897	981567
03:06:30	981512	981602	981239	981358	19.60325979	981444
03:06:45	981311	981346	981200	981271	4.21901220	981238
03:07:00	981230	981257	980908	981028	18.04248770	981116
03:07:15	981026	981049	980907	980970	2.66504592	980958
03:07:30	980913	980985	980865	980919	4.04493241	980931
03:07:45	980905	980955	980845	980910	2.32956085	980896
03:08:00	980910	981021	980836	980964	5.22570511	980940
03:08:15	980964	981173	980964	981012	5.51356170	981080
03:08:30	981006	981070	980969	981001	2.04625600	981019
03:08:45	981001	981001	980920	980920	0.72854924	980946
03:09:00	980913	980913	980537	980704	10.73167279	980721
03:09:15	980736	980819	980689	980717	4.24004705	980754
03:09:30	980717	981005	980607	980880	12.88146817	980805
03:09:45	980863	980863	980556	980673	6.15182112	980727
03:10:00	980673	981053	980526	981053	10.62162892	980866
03:10:15	981060	982260	981060	982061	51.74313905	981693
03:10:30	982098	982267	981933	981971	16.89113064	982067
03:10:45	982029	982063	981791	982044	8.42523070	981909
03:11:00	982044	982063	981639	981742	14.21353412	981820
03:11:15	981638	981709	981455	981532	8.29216476	981577
03:11:30	981532	981611	981198	981300	26.36456868	981357
03:11:45	981300	981788	981299	981528	20.89612817	981418
03:12:00	981528	981610	981170	981436	13.46484719	981331
03:12:15	981429	981573	981111	981293	13.20895702	981318
03:12:30	981274	981327	981024	981123	5.51033181	981168
03:12:45	981123	981221	980878	980878	5.51098571	981016
03:13:00	980878	981155	980537	981155	23.72884915	980795
03:13:15	981152	981221	981038	981203	7.28975805	981116
03:13:30	981218	981236	980973	981032	2.83163357	981107
03:13:45	981032	981251	981032	981187	1.90712484	981182
03:14:00	981171	981257	981006	981184	4.07963719	981126
03:14:15	981257	981362	980982	981042	13.41823984	981187
03:14:30	981075	981213	980972	981155	3.78003083	981101
03:14:45	981155	981266	981100	981110	3.14500000	981167
03:15:00	981191	981449	981122	981351	7.37050187	981288
03:15:15	981371	981497	981225	981426	4.82380604	981379
03:15:30	981426	981426	980809	980948	16.07904458	981110
03:15:45	981012	981156	981007	981154	2.85494150	981091
03:16:00	981154	981422	981117	981398	7.00390144	981267
03:16:15	981332	981943	981286	981554	26.89146287	981663
03:16:30	981610	981893	981115	981118	20.69158090	981531
03:16:45	981115	981115	980149	980604	42.44086569	980599
03:17:00	980741	981378	980684	981339	11.66508847	981047
03:17:15	981334	982250	981322	981401	36.74102777	981789
03:17:30	981445	981500	981087	981128	7.00854079	981291
03:17:45	981128	981358	981000	981268	8.36484311	981155
03:18:00	981284	981550	981284	981496	2.31761272	981427
03:18:15	981496	981630	981485	981619	2.31533131	981570
03:18:30	981619	981676	981619	981669	4.80112493	981668
03:18:45	981672	981808	981672	981725	3.21325992	981717
03:19:00	981733	981916	981727	981832	5.51949541	981833
03:19:15	981832	981918	981700	981899	13.12219716	981800
03:19:30	981881	981894	981673	981850	9.39547575	981772
03:19:45	981791	981984	981710	981933	14.87687758	981895
03:20:00	981914	982170	981813	982119	17.63759590	981995
03:20:15	982123	982289	981971	982185	9.47284450	982188
03:20:30	982188	982298	982064	982279	5.28159628	982215
03:20:45	982244	982389	982234	982356	6.19212111	982320
03:21:00	982315	982405	982227	982268	7.55713319	982331
03:21:15	982334	982669	982291	982480	8.50238975	982504
03:21:30	982538	982892	982498	982688	20.80581997	982745
03:21:45	982638	982911	982293	982711	24.78739734	982650
03:22:00	982710	982910	982482	982482	11.94479733	982691
03:22:15	982482	982572	982306	982408	14.88432250	982422
03:22:30	982485	982500	981591	981900	36.66499994	981987
03:22:45	981898	981898	981482	981720	21.55050704	981685
03:23:00	981627	981720	981522	981700	6.11019935	981647
03:23:15	981718	981825	981700	981825	3.07772227	981757
03:23:30	981747	981900	981716	981900	3.99672940	981812
03:23:45	981871	982210	981838	982086	10.72570835	982024
03:24:00	982076	982135	981875	982002	3.58546263	982017
03:24:15	982000	982251	981949	981949	5.46822868	982106
03:24:30	982010	982010	981775	981775	2.71379217	981867
03:24:45	981773	981880	981502	981590	10.40338841	981640
03:25:00	981616	981616	981208	981282	10.96431588	981411
03:25:15	981282	981476	981176	981272	11.68280789	981326
03:25:30	981231	981235	980352	980731	48.90698388	980745
03:25:45	980730	980915	980639	980689	10.10168637	980777
03:26:00	980639	980742	980117	980459	29.48856069	980375
03:26:15	980459	980641	980405	980407	7.53576173	980479
03:26:30	980404	980602	980356	980427	7.63595877	980432
03:26:45	980391	980464	980334	980430	3.40224059	980363
03:27:00	980355	980418	980023	980224	11.42052575	980177
03:27:15	980211	980226	980000	980163	5.52804899	980080
03:27:30	980163	980497	980078	980497	14.62322255	980295
03:27:45	980497	980520	980320	980410	5.48531766	980447
03:28:00	980434	980486	980356	980384	7.10670879	980425
03:28:15	980360	980612	980344	980459	8.46834789	980465
03:28:30	980457	980527	980359	980437	2.56232421	980437
03:28:45	980453	980680	980442	980534	4.42195391	980553
03:29:00	980549	980669	980220	980546	15.09634185	980446
03:29:15	980546	980546	980032	980219	12.14231836	980248
03:29:30	980121	980633	980121	980633	12.74466764	980450
03:29:45	980633	980850	980469	980850	17.37693274	980657
03:30:00	980850	980856	980500	980500	16.39627924	980650
03:30:15	980532	980920	980500	980879	8.42505875	980728
03:30:30	980897	980910	980394	980582	15.89941167	980616
03:30:45	980603	980971	980581	980837	7.41338110	980839
03:31:00	980903	980903	980603	980628	8.72569629	980701
03:31:15	980603	981327	980600	981178	24.47815012	981075
03:31:30	981145	981376	981074	981111	12.72469387	981217
03:31:45	981238	981969	981167	981936	28.55026473	981619
03:32:00	981872	981995	981658	981681	13.69440233	981834
03:32:15	981749	981798	981491	981620	9.63439685	981639
03:32:30	981556	981774	981494	981704	6.69181224	981647
03:32:45	981754	981774	981041	981496	50.39481798	981461
03:33:00	981496	981552	981300	981467	7.66966546	981422
03:33:15	981500	981610	981129	981212	9.19037651	981386
03:33:30	981222	981297	981114	981147	2.38135996	981215
03:33:45	981213	981220	980888	980995	5.70575351	981016
03:34:00	980969	981457	980969	981399	8.04684469	981246
03:34:15	981440	981579	981400	981447	3.86254493	981491
03:34:30	981447	981680	981064	981640	14.09131115	981303
03:34:45	981573	981989	981573	981789	12.27499824	981811
03:35:00	981789	982055	981720	981989	3.99375912	981937
03:35:15	981989	982369	981970	982226	21.43864832	982201
03:35:30	982193	982280	981961	982208	5.47247474	982072
03:35:45	982208	982304	982159	982279	3.32379544	982239
03:36:00	982260	982370	982212	982212	2.10146049	982299
03:36:15	982207	982303	982107	982204	3.87633546	982219
03:36:30	982247	982493	982197	982384	9.72700226	982387
03:36:45	982392	982392	982124	982299	9.67734012	982259
03:37:00	982307	982377	982144	982345	3.52847059	982254
03:37:15	982327	982415	982154	982245	4.45288766	982312
03:37:30	982285	982299	981900	982058	15.82027311	982075
03:37:45	982067	982224	981900	982017	6.16589584	982046
03:38:00	982017	982100	981890	981983	7.26817989	981991
03:38:15	982003	982057	981761	981826	4.76386662	981900
03:38:30	981780	981875	981044	981347	42.07890702	981406
03:38:45	981265	981570	981241	981537	6.97800306	981413
03:39:00	981570	981600	981489	981534	0.65036630	981549
03:39:15	981504	981564	981225	981408	5.12965873	981393
03:39:30	981444	981447	981324	981405	0.59959672	981359
03:39:45	981345	981482	981345	981482	0.83222143	981449
03:40:00	981438	981675	981438	981675	4.70451205	981574
03:40:15	981680	982120	981476	981634	33.67516062	981820
03:40:30	981663	981664	981460	981546	3.13841406	981582
03:40:45	981541	981541	981118	981186	15.58912130	981261
03:41:00	981157	981306	981118	981219	2.79355904	981226
03:41:15	981173	981285	981128	981256	3.59276592	981202
03:41:30	981200	981235	981114	981114	1.44271451	981148
03:41:45	981120	981124	980767	980767	5.86173565	980919
03:42:00	980838	980839	980433	980488	20.33164256	980608
03:42:15	980520	981735	980486	981735	44.74654195	981104
03:42:30	981735	982542	981710	982245	42.46504446	982181
03:42:45	982285	982484	982163	982283	13.30829464	982291
03:43:00	982224	982873	982102	982754	24.57834402	982492
03:43:15	982873	983101	982676	982725	35.78325663	982896
03:43:30	982693	982693	982426	982540	8.88339303	982493
03:43:45	982479	982658	982256	982503	16.62790587	982450
03:44:00	982546	982586	982311	982444	8.91036032	982439
03:44:15	982500	982526	982189	982299	12.38990362	982283
03:44:30	982298	982402	982133	982276	8.42948266	982259
03:44:45	982371	982519	982216	982436	9.38691987	982383
03:45:00	982436	982648	981600	981715	60.93959290	982074
03:45:15	981831	981940	981619	981717	14.59655783	981812
03:45:30	981908	981909	981753	981795	3.25766262	981839
03:45:45	981832	981917	981745	981826	5.41517865	981867
03:46:00	981831	981876	981705	981830	4.79810000	981793
03:46:15	981755	981852	981735	981807	4.73395942	981772
03:46:30	981810	981876	981705	981737	2.56865789	981829
03:46:45	981802	981830	981627	981627	4.48838616	981707
03:47:00	981680	981757	981228	981734	23.39990207	981524
03:47:15	981673	981755	981669	981751	1.36210366	981714
03:47:30	981750	981757	981327	981457	17.37780026	981546
03:47:45	981467	981554	981226	981398	11.08181334	981379
03:48:00	981395	981419	981200	981200	6.91502813	981306
03:48:15	981233	981321	981215	981287	3.24486221	981255
03:48:30	981286	981331	981179	981331	3.51647288	981264
03:48:45	981330	981527	981237	981411	8.01958076	981399
03:49:00	981425	981456	981290	981444	2.80010085	981371
03:49:15	981444	981764	981444	981764	10.82618183	981642
03:49:30	981725	982111	981706	981752	26.54243677	981929
03:49:45	981792	982218	981667	982208	12.57252390	982005
03:50:00	982198	982789	982173	982268	44.37868829	982528
03:50:15	982275	982659	982202	982407	19.69559793	982454
03:50:30	982407	982992	982087	982933	18.05833694	982504
03:50:45	982932	983136	982444	982603	14.84174285	982678
03:51:00	982652	982782	982414	982737	8.46909901	982629
03:51:15	982687	982785	982347	982347	7.40978385	982534
03:51:30	982347	982516	982290	982371	6.96084286	982385
03:51:45	982437	983148	982386	982784	28.54711778	982823
03:52:00	982916	983059	982605	983000	6.45359520	982858
03:52:15	983000	983000	982604	982604	6.11546810	982832
03:52:30	982604	982699	982584	982675	1.98005128	982632
03:52:45	982698	982878	982580	982590	3.31624676	982731
03:53:00	982580	982738	982580	982718	2.81607750	982654
03:53:15	982718	982800	982664	982664	2.31625791	982760
03:53:30	982665	982688	982200	982517	13.79213585	982408
03:53:45	982516	982524	982353	982466	1.53699331	982438
03:54:00	982466	982482	981895	982243	14.78207971	982054
03:54:15	982177	982225	982008	982010	4.96597535	982108
03:54:30	982010	982123	981900	981965	6.70674796	982011
03:54:45	981965	982768	981881	982391	26.92065539	982388
03:55:00	982447	982669	982285	982428	6.69414655	982419
03:55:15	982500	982500	982250	982306	3.02388856	982350
03:55:30	982347	982399	982193	982376	1.89819111	982273
03:55:45	982386	982508	982386	982400	2.61385453	982458
03:56:00	982474	982489	982238	982379	2.38879081	982369
03:56:15	982379	982380	982133	982309	4.59351711	982209
03:56:30	982256	982341	982210	982210	1.08000000	982287
03:56:45	982245	982288	982133	982210	3.61492029	982155
03:57:00	982210	982308	981851	981896	12.55956316	982098
03:57:15	981851	981945	981567	981690	17.64176307	981752
03:57:30	981669	981799	981506	981735	11.76260000	981612
03:57:45	981729	981729	981643	981703	0.96308236	981673
03:58:00	981673	981708	981643	981680	1.80337618	981687
03:58:15	981643	981798	981643	981738	3.11322304	981735
03:58:30	981702	981761	981682	981697	1.26305821	981722
03:58:45	981710	981800	981558	981558	3.17530534	981640
03:59:00	981542	981715	981517	981646	5.86903708	981634
03:59:15	981606	981653	981562	981653	0.88316562	981629
03:59:30	981696	981811	981599	981761	2.46880195	981729
03:59:45	981749	982039	981496	981576	12.15356846	981884
04:00:00	981629	981846	981496	981496	0.63225565	981669
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	981109	981868	981100	981611	20.13279727	981224
04:12:15	981477	981761	981425	981761	1.60418733	981547
04:12:30	981518	981902	981518	981648	2.33704206	981700
04:12:45	981650	981880	981458	981628	5.18723017	981572
04:13:00	981628	981812	981431	981628	2.31000000	981570
04:13:15	981554	981644	981517	981644	1.81000000	981632
04:13:30	981616	981644	981543	981603	0.34260000	981588
04:13:45	981574	981603	981530	981531	0.26879848	981550
04:14:00	981570	981600	980947	981295	16.13397611	981242
04:14:15	981300	982335	980947	981841	25.63640779	981719
04:14:30	981919	982859	981649	982224	21.84497219	982192
04:14:45	982242	982345	981953	982091	7.80872159	982128
04:15:00	982016	982234	981664	981809	12.42325739	981902
04:15:15	981810	982000	981787	981900	2.00610443	981940
04:15:30	981805	981882	981372	981573	13.23693188	981600
04:15:45	981573	981863	981573	981639	3.69344621	981783
04:16:00	981639	981800	981530	981530	4.26890127	981628
04:16:15	981603	981696	981523	981610	1.74682655	981595
04:16:30	981531	981648	981421	981600	3.90083981	981569
04:16:45	981619	981701	980601	981060	26.42635636	981203
04:17:00	981057	981187	980952	981124	6.53740747	981095
04:17:15	981187	981454	981152	981366	8.18101309	981338
04:17:30	981362	981390	981152	981205	3.25289872	981265
04:17:45	981137	981285	981100	981100	2.25958800	981191
04:18:00	981098	981210	981000	981000	3.21173107	981075
04:18:15	981022	981022	980535	980957	11.81692394	980810
04:18:30	980950	980962	980731	980819	7.72401472	980904
04:18:45	980862	980950	980862	980932	11.39192564	980916
04:19:00	980932	980962	980827	980854	3.08000026	980906
04:19:15	980862	980921	980840	980921	1.01878672	980881
04:19:30	980917	980921	980853	980866	0.30069774	980886
04:19:45	980866	980962	980840	980871	8.14012434	980936
04:20:00	980871	981229	980871	981224	13.10525234	981066
04:20:15	981224	981243	981069	981081	3.95799976	981165
04:20:30	981082	981197	980960	980996	5.97405291	981055
04:20:45	981023	981220	981023	981085	3.69873749	981141
04:21:00	981085	981102	980718	980792	14.40702720	980892
04:21:15	980792	980812	980420	980619	7.01543258	980629
04:21:30	980543	980594	980418	980418	2.81459756	980471
04:21:45	980434	980467	979927	980009	22.41147988	980111
04:22:00	980009	980159	979985	980137	7.30179708	980060
04:22:15	980137	980245	979928	980039	6.75798370	980113
04:22:30	979955	980180	979900	980002	4.21600000	980026
04:22:45	980002	980042	979888	979894	4.68330120	979937
04:23:00	979888	980079	979879	979976	8.29644786	979970
04:23:15	980015	980142	979977	980034	3.04604099	980078
04:23:30	980017	980150	979987	980100	2.00860000	980092
04:23:45	980049	980101	980009	980011	1.50540000	980064
04:24:00	980012	980205	980012	980122	3.52029326	980132
04:24:15	980088	980162	980051	980062	1.23048479	980121
04:24:30	980062	980149	980037	980149	0.62000000	980095
04:24:45	980087	980201	980060	980167	1.47580349	980157
04:25:00	980190	980190	980096	980096	1.43857300	980133
04:25:15	980079	980104	980000	980059	7.17187570	980020
04:25:30	980059	980166	980000	980111	2.19443318	980084
04:25:45	980126	980208	979721	979918	25.51851545	979915
04:26:00	979910	979910	979713	979758	5.43341101	979787
04:26:15	979813	980097	979714	979953	13.09473036	979948
04:26:30	979945	980076	979900	980022	3.60168544	979980
04:26:45	980022	980023	979878	980005	1.74730338	979985
04:27:00	980008	980207	980008	980207	3.10596984	980144
04:27:15	980207	980313	980185	980275	5.74726547	980247
04:27:30	980303	980650	980231	980650	13.20013192	980465
04:27:45	980650	980854	980568	980750	11.28257340	980758
04:28:00	980750	980857	980626	980643	4.47991879	980733
04:28:15	980696	980788	980648	980753	1.63528023	980733
04:28:30	980691	980713	980639	980713	0.66542501	980677
04:28:45	980702	980766	980639	980696	1.32389552	980685
04:29:00	980654	980772	980639	980732	1.84624199	980703
04:29:15	980728	981296	980563	980852	38.38614772	981007
04:29:30	980852	980947	980771	980771	1.14290697	980849
04:29:45	980807	980870	980286	980347	16.43470256	980491
04:30:00	980356	980600	980300	980315	11.40959686	980450
04:30:15	980315	980400	979822	980052	18.90180437	980068
04:30:30	979977	980153	979753	979867	14.90718030	979954
04:30:45	979867	979867	978693	978984	79.45128266	979159
04:31:00	978993	979621	978975	979307	39.00658745	979297
04:31:15	979235	979408	979036	979195	10.42482352	979219
04:31:30	979195	979602	979133	979532	8.03048159	979399
04:31:45	979528	979714	979483	979635	9.03265758	979600
04:32:00	979635	979916	979521	979727	15.61845092	979745
04:32:15	979680	979955	979680	979820	9.11926880	979844
04:32:30	979821	979984	979701	979823	5.86656496	979869
04:32:45	979853	980017	979518	979718	13.17895443	979734
04:33:00	979735	980052	979601	979912	11.56267081	979923
04:33:15	979994	980000	979818	979857	4.41804812	979908
04:33:30	979962	980000	979791	979885	4.78950317	979910
04:33:45	979940	980145	979940	980003	4.39727814	980037
04:34:00	979984	980193	979786	979814	6.93836452	979951
04:34:15	979811	979958	979686	979753	8.09962948	979782
04:34:30	979736	979746	979644	979721	2.45029605	979694
04:34:45	979698	979800	979534	979777	6.37280431	979660
04:35:00	979777	979925	979724	979904	2.55235681	979831
04:35:15	979904	979999	979500	979847	12.82423316	979700
04:35:30	979855	979855	979600	979706	8.33901287	979661
04:35:45	979705	979856	979679	979781	3.83000000	979770
04:36:00	979781	979855	979582	979606	7.76703404	979710
04:36:15	979675	979749	979587	979715	3.29630460	979681
04:36:30	979640	979821	979631	979674	3.04063847	979755
04:36:45	979632	979745	979613	979613	1.79790404	979688
04:37:00	979664	979696	979629	979695	1.58617173	979670
04:37:15	979647	979800	979644	979695	3.77450007	979714
04:37:30	979644	979748	979644	979702	2.15908918	979686
04:37:45	979722	979723	979644	979647	1.00289460	979691
04:38:00	979644	979667	979518	979548	5.20214898	979584
04:38:15	979540	979548	979484	979487	3.65910675	979520
04:38:30	979487	979539	979342	979411	5.25042266	979426
04:38:45	979410	979438	979257	979257	3.66210049	979325
04:39:00	979257	979473	979244	979454	6.01796853	979389
04:39:15	979454	979493	979300	979300	3.21101855	979418
04:39:30	979300	979351	979184	979200	3.73384620	979238
04:39:45	979208	979215	979174	979174	1.48235741	979188
04:40:00	979170	979170	978813	978885	12.87337344	978977
04:40:15	978877	979124	978762	978806	14.40355469	978905
04:40:30	978806	979188	978806	979103	8.24087098	979014
04:40:45	979086	979184	978920	979065	4.92689430	979072
04:41:00	979043	979043	978901	978982	1.45119116	978973
04:41:15	978925	979039	978730	978939	10.24391630	978870
04:41:30	978939	978976	978736	978751	2.36848822	978842
04:41:45	978807	978807	977856	977856	35.40060747	978340
04:42:00	977862	978107	977560	978107	51.66879441	977827
04:42:15	978107	978977	978107	978723	42.66889874	978606
04:42:30	978723	978887	978485	978761	13.73568233	978637
04:42:45	978755	978937	978753	978937	2.35072061	978831
04:43:00	978882	979069	978870	979027	4.97665150	978990
04:43:15	979023	979171	978937	979161	6.14895872	979057
04:43:30	979157	979205	978938	979039	5.55539903	979103
04:43:45	978976	979117	978844	978869	5.66406222	978964
04:44:00	978878	978898	978511	978523	11.99919132	978786
04:44:15	978570	978606	977463	977548	26.22467090	977923
04:44:30	977465	977589	975925	975925	105.15299066	976720
04:44:45	975925	976593	972000	973399	155.51014252	974019
04:45:00	972950	974978	972730	974493	102.49568118	974102
04:45:15	974265	975443	974081	975010	92.82500474	974810
04:45:30	975010	975862	972029	972910	106.59052961	974044
04:45:45	972958	973625	970000	970000	132.62960023	971523
04:46:00	970000	971209	968000	969541	171.63470559	969429
04:46:15	969903	971911	969903	971284	101.97007761	970987
04:46:30	971284	972958	970994	971752	122.18956839	971927
04:46:45	971700	971700	968400	970000	194.70851676	970121
04:47:00	970000	970347	966800	966800	187.73477242	969126
04:47:15	966800	968106	965583	966982	145.85602659	967097
04:47:30	966982	971264	966971	971053	107.47113279	969210
04:47:45	971053	972171	969234	969234	90.73840169	971037
04:48:00	969234	970618	968715	969037	87.64996806	969697
04:48:15	968989	969943	968538	968538	70.52934621	969423
04:48:30	968538	969367	967400	968312	93.09534164	968304
04:48:45	968312	968336	966188	968192	160.11043613	967116
04:49:00	968192	968221	964172	965342	129.99139551	965995
04:49:15	965342	967086	964700	966152	102.76411088	965863
04:49:30	966152	969250	965672	967950	111.42516083	967850
04:49:45	967950	969150	964000	964004	139.85062717	966480
04:50:00	964346	964620	962006	963019	162.25871855	962903
04:50:15	963019	964617	960250	960650	162.04239519	962389
04:50:30	960550	962700	958743	960776	164.24266798	960872
04:50:45	961943	961999	957000	958384	134.07927364	959600
04:51:00	958384	958749	955051	957741	120.51537317	956973
04:51:15	957654	960208	957460	958897	103.66177847	958929
04:51:30	958875	959040	954831	955865	113.11290842	956949
04:51:45	955865	958990	955667	958241	94.04790471	957737
04:52:00	958377	959040	957562	958354	87.46363978	958223
04:52:15	958421	960921	958132	959822	89.81238628	959290
04:52:30	959822	962395	959390	962013	91.94507851	961133
04:52:45	961920	962700	961011	961228	78.66082811	961944
04:53:00	961283	964757	960617	964453	96.89766583	962677
04:53:15	964292	965373	963301	965193	88.49349882	964495
04:53:30	965193	965705	963614	965261	74.35705818	964925
04:53:45	965288	965314	963502	963707	79.65037010	964223
04:54:00	963699	963805	961975	962750	81.60649958	962824
04:54:15	962750	963901	961173	963663	86.59547732	962723
04:54:30	963663	964357	962266	963167	69.75837867	963134
04:54:45	963219	964247	962565	963674	86.65549209	963404
04:55:00	963601	965950	963002	965730	88.87770620	964444
04:55:15	965730	968371	965401	967630	144.23150725	966576
04:55:30	968371	969016	965585	965949	102.08568602	967015
04:55:45	965949	966264	964681	965165	99.50512110	965421
04:56:00	965138	968029	965039	965664	87.67713960	966055
04:56:15	965683	966800	965504	966482	36.49332117	966100
04:56:30	966501	967954	965984	967892	53.25674562	967136
04:56:45	967892	968456	966787	967744	77.00167196	967767
04:57:00	967993	968323	966511	966918	63.22522671	967352
04:57:15	966758	966935	965670	966213	83.47777221	966232
04:57:30	966199	966935	965839	966049	33.19474661	966340
04:57:45	966121	967551	965939	967148	50.07181531	966806
04:58:00	967148	968281	966621	968242	36.97359139	967361
04:58:15	968281	969263	967846	968828	64.70113648	968542
04:58:30	968828	969123	966600	967096	59.00488065	967775
04:58:45	967096	968178	966121	967198	90.18617450	966957
04:59:00	967201	968527	967080	968146	58.16047409	967832
04:59:15	968246	968569	967234	967940	59.29634521	967934
04:59:30	967940	968179	966810	966810	33.16410456	967404
04:59:45	966810	966857	965432	965587	50.17291137	966032
05:00:00	965587	965588	963762	963762	100.74333833	964610
05:00:15	963874	964567	963101	963326	105.63498717	963851
05:00:30	963450	964748	963054	963773	111.22253937	963850
05:00:45	963694	963789	961404	962396	106.34263616	962631
05:01:00	962396	964841	961832	964705	102.05035248	963693
05:01:15	964683	966300	964221	965866	81.15415097	965072
05:01:30	965871	967078	964668	965641	84.99506600	966090
05:01:45	965641	966839	965641	966010	67.37626051	966186
05:02:00	965958	967984	965689	967656	65.42290032	966959
05:02:15	967656	967761	966467	966467	62.86125598	967070
05:02:30	966549	966673	965500	966225	46.76758548	966127
05:02:45	966250	967216	965668	967216	26.99987031	966361
05:03:00	967216	968414	966911	967427	69.73771983	967606
05:03:15	967235	968876	967224	967976	49.11100298	967970
05:03:30	967976	968244	966843	966895	41.98436082	967420
05:03:45	966895	967700	966640	967560	41.77550154	967045
05:04:00	967460	967689	967015	967518	17.88326203	967338
05:04:15	967394	967508	966931	967367	20.30906731	967222
05:04:30	967367	969263	967030	969263	47.34763530	968019
05:04:45	969263	970000	967735	967940	75.33377767	968924
05:05:00	967940	968173	966757	967189	50.64580944	967326
05:05:15	967189	967446	966492	966492	24.16831096	967021
05:05:30	966693	967734	966313	967419	48.74561453	966908
05:05:45	967386	967827	966928	967809	24.89482641	967393
05:06:00	967809	968000	966683	966829	24.22566208	967248
05:06:15	966683	966791	965836	965870	28.88393774	966218
05:06:30	965870	966318	965473	965977	58.01780626	965879
05:06:45	966086	967100	966017	967089	33.13283148	966678
05:07:00	967089	967294	966244	966654	42.43619232	966709
05:07:15	966555	967262	966238	967262	30.43064516	966687
05:07:30	967262	969486	966984	969486	67.30632002	968286
05:07:45	969378	970580	969222	969494	66.66794152	969922
05:08:00	969232	969378	968424	968722	49.79204787	968826
05:08:15	968722	969339	966562	968047	103.54652517	967944
05:08:30	968077	968127	966975	968058	57.08444264	967646
05:08:45	968095	969510	967843	968484	56.69501279	968612
05:09:00	968484	969142	968100	968158	35.14391079	968649
05:09:15	968234	968346	967327	968139	36.62501417	967883
05:09:30	968139	968806	967877	967885	29.31237904	968341
05:09:45	967885	968122	967355	967969	31.22560039	967716
05:10:00	968047	969665	967770	969093	66.94484759	968684
05:10:15	969161	969831	968351	969450	52.65545005	969102
05:10:30	969450	969805	968624	968864	54.94830290	969305
05:10:45	968864	970525	968411	970079	64.50835555	969422
05:11:00	970102	970654	969232	969596	56.29210486	969810
05:11:15	969596	971102	969192	970890	68.64913370	970304
05:11:30	970872	971497	970658	971024	82.64021103	971195
05:11:45	970965	971170	970068	970213	38.98004224	970605
05:12:00	970251	970937	969633	970282	42.54640742	970147
05:12:15	970282	971029	969607	970945	71.93669553	970228
05:12:30	970904	971177	970406	970409	23.45981139	970669
05:12:45	970409	970509	969179	969688	74.55710359	969704
05:13:00	969689	969741	967995	968220	81.33934175	968875
05:13:15	968220	969386	967734	968309	80.30551005	968595
05:13:30	968517	970205	968079	969808	57.65021618	969077
05:13:45	969861	970155	969506	969742	22.97748482	969836
05:14:00	969794	970579	969555	969723	31.00242382	970009
05:14:15	969764	969849	969206	969249	20.58453261	969480
05:14:30	969249	969414	968809	969338	12.91802499	969077
05:14:45	969267	969614	969000	969060	17.89488132	969184
05:15:00	969070	970670	969010	969724	74.22566549	969910
05:15:15	969648	969877	969010	969147	56.93062066	969384
05:15:30	969133	969503	968436	968462	73.22225389	969010
05:15:45	968437	969732	968437	968911	52.87590980	969215
05:16:00	968894	969072	967701	969072	85.00679291	968280
05:16:15	968872	970139	968383	969789	65.11671776	969184
05:16:30	969789	971565	969308	971323	72.19110602	970623
05:16:45	971323	971678	969935	969990	75.71469234	970816
05:17:00	970025	970047	968798	969405	74.41968106	969330
05:17:15	969414	970589	968858	970551	45.20441728	969679
05:17:30	970520	971401	969971	970994	72.02662454	970801
05:17:45	970817	971014	968717	969841	77.85232866	969632
05:18:00	969636	971319	969135	971215	62.58156405	970213
05:18:15	971215	971215	969700	970335	77.24077956	970464
05:18:30	970367	971113	969089	969139	78.93206582	970119
05:18:45	969139	970653	968854	970433	76.00748456	969708
05:19:00	970425	970443	968971	969104	31.53279950	969555
05:19:15	969179	969900	968960	969300	15.21382009	969504
05:19:30	969261	969727	969232	969539	15.32889885	969451
05:19:45	969439	969812	969359	969577	14.94235797	969531
05:20:00	969572	969700	969400	969512	3.32811096	969551
05:20:15	969529	969900	969302	969655	17.23283908	969585
05:20:30	969738	969748	969402	969569	5.46200982	969594
05:20:45	969586	970209	969369	970136	24.02423746	969777
05:21:00	970136	970617	969811	970419	26.58476544	970245
05:21:15	970419	970893	970380	970893	24.95092468	970639
05:21:30	970893	971303	969000	969043	72.89363215	970131
05:21:45	969043	970650	969043	970279	54.66570735	970038
05:22:00	970228	970228	969252	969277	24.81265512	969635
05:22:15	969286	969584	969210	969413	6.28858724	969397
05:22:30	969403	970220	969352	969999	20.35014464	969815
05:22:45	969999	970231	969842	970108	8.12031919	970064
05:23:00	970108	970380	969861	970358	11.69153867	970157
05:23:15	970279	970400	970166	970195	8.46461025	970265
05:23:30	970195	970195	969560	970100	22.58643010	969858
05:23:45	970023	970262	969988	970148	5.03133188	970145
05:24:00	970163	970808	970142	970779	36.71443543	970562
05:24:15	970774	970949	970240	970491	26.05110224	970599
05:24:30	970570	970570	970246	970382	11.89987060	970382
05:24:45	970389	972136	970389	972136	62.74492798	971414
05:25:00	972159	972226	971000	971200	58.96912861	971570
05:25:15	971200	971234	970314	970341	53.96394694	970706
05:25:30	970337	970903	969684	970590	47.49647488	970297
05:25:45	970589	970971	970372	970703	25.55629605	970736
05:26:00	970752	970897	970377	970619	18.52335821	970607
05:26:15	970651	970905	970533	970806	10.85547778	970769
05:26:30	970815	971100	970700	970958	13.50021853	970909
05:26:45	970952	971094	970880	971025	7.18184659	970974
05:27:00	971025	971426	970833	971231	18.22566294	971169
05:27:15	971167	971969	971167	971499	48.68109025	971656
05:27:30	971493	971496	970976	971268	21.14700806	971193
05:27:45	971305	971576	970922	971309	18.05711144	971222
05:28:00	971309	971523	970700	971266	28.62091963	971112
05:28:15	971279	971741	970740	971037	26.08764302	971259
05:28:30	971003	971003	970000	970163	59.99638548	970301
05:28:45	970089	970867	970000	970867	33.12584794	970406
05:29:00	970798	971193	970118	970590	40.20228558	970678
05:29:15	970590	970962	970249	970293	17.67497171	970616
05:29:30	970293	970678	970292	970511	11.16782301	970477
05:29:45	970516	970664	970032	970040	14.85408160	970303
05:30:00	970140	970157	969641	969957	17.25209036	969884
05:30:15	969957	969999	969762	969902	10.85974535	969899
05:30:30	969903	969977	969408	969751	31.00772541	969715
05:30:45	969739	969999	969739	969999	4.47633693	969866
05:31:00	969883	969883	968686	968961	80.31880637	969198
05:31:15	968964	968994	968116	968116	33.95860783	968601
05:31:30	968116	968787	967286	968652	74.76895407	968238
05:31:45	968471	968794	968024	968794	25.59142558	968448
05:32:00	968780	969457	968615	969367	28.14600290	968991
05:32:15	969377	969961	969364	969469	33.92513428	969616
05:32:30	969574	969835	969514	969707	7.06973413	969680
05:32:45	969715	969940	969623	969940	12.15560681	969835
05:33:00	969940	970247	969844	970098	19.78698109	970039
05:33:15	970063	970567	970035	970205	19.97975142	970315
05:33:30	970205	970691	970185	970474	12.12080765	970463
05:33:45	970455	971492	970400	971150	31.12327495	971065
05:34:00	971266	971266	970805	970866	13.88199703	970954
05:34:15	970911	971054	970448	970642	24.14573503	970723
05:34:30	970562	970807	970287	970657	16.96240269	970602
05:34:45	970707	971369	970527	971024	16.71344005	970916
05:35:00	971088	972215	970999	971787	41.37834347	971604
05:35:15	971899	972371	970865	971134	58.81944218	971662
05:35:30	970993	971133	970527	970640	23.35711195	970729
05:35:45	970649	970691	970540	970569	9.92699584	970611
05:36:00	970638	971230	970544	971133	15.62702330	970907
05:36:15	971195	971366	970874	971086	12.84277370	971158
05:36:30	971082	971251	970540	970868	22.06235472	970792
05:36:45	970889	970997	970732	970733	6.47843531	970851
05:37:00	970732	970780	969923	970339	27.11961415	970290
05:37:15	970339	970549	970170	970200	21.72824096	970334
05:37:30	970184	970184	969667	969869	18.64381836	969922
05:37:45	969790	970200	969667	970038	14.27918963	970004
05:38:00	970139	970139	969757	969855	9.35206400	969946
05:38:15	969863	969899	969438	969529	13.00320867	969615
05:38:30	969530	969541	968838	969012	34.52187337	969163
05:38:45	969012	969601	969012	969561	26.21486941	969335
05:39:00	969533	969651	969369	969547	10.52698123	969535
05:39:15	969618	969924	969618	969860	8.81209397	969794
05:39:30	969810	970367	969768	970283	21.16002230	970143
05:39:45	970352	970354	970202	970276	4.33499260	970264
05:40:00	970272	970386	969900	969925	18.11898651	970101
05:40:15	969925	969966	969661	969710	8.28519798	969816
05:40:30	969684	969767	969246	969681	22.85379651	969532
05:40:45	969680	970100	969471	970050	12.89502839	969747
05:41:00	970056	970150	969800	970130	9.07971182	969958
05:41:15	970130	970686	970129	970482	22.57341961	970419
05:41:30	970482	970691	970215	970511	13.78999564	970457
05:41:45	970600	970780	970479	970653	8.46452049	970622
05:42:00	970716	970780	970552	970600	6.64507440	970629
05:42:15	970600	970976	970600	970862	9.98148564	970771
05:42:30	970862	971000	970723	970740	7.70083466	970878
05:42:45	970740	970862	970015	970151	26.48903397	970399
05:43:00	970192	970300	969837	970093	15.95364908	970051
05:43:15	970181	970185	969832	970019	5.17795648	970014
05:43:30	970062	970253	970034	970232	3.49016861	970165
05:43:45	970226	970377	969800	970127	10.59998012	970053
05:44:00	970127	970220	970075	970217	1.37669342	970178
05:44:15	970206	970268	970206	970268	0.90500000	970240
05:44:30	970269	970526	970262	970363	4.04673598	970412
05:44:45	970437	970754	970437	970726	4.29431329	970645
05:45:00	970725	970886	970611	970698	9.73631559	970764
05:45:15	970695	970695	970100	970326	14.15399915	970340
05:45:30	970270	970350	970098	970251	4.64011186	970245
05:45:45	970261	970369	968171	969017	66.11495597	969329
05:46:00	969017	969122	967141	967951	88.48618022	967954
05:46:15	968116	968404	967504	967837	54.53282895	967997
05:46:30	967805	968293	967498	968198	17.27260698	967967
05:46:45	968198	968556	968093	968211	18.36458606	968288
05:47:00	968211	968474	967600	967917	23.18656739	967952
05:47:15	967852	968312	967852	968228	10.18685179	968124
05:47:30	968205	968337	967885	968306	16.72130393	968119
05:47:45	968298	968585	968246	968426	9.03981430	968437
05:48:00	968441	968577	968273	968559	9.19625929	968391
05:48:15	968558	968625	968203	968280	8.45999127	968322
05:48:30	968261	968323	968189	968226	4.77466854	968265
05:48:45	968191	968600	968175	968479	7.87323150	968423
05:49:00	968411	968656	967989	968034	10.98603778	968254
05:49:15	968099	968223	967960	968053	8.67043122	968115
05:49:30	968053	968151	967508	967741	11.63793998	967784
05:49:45	967683	967805	967179	967419	30.46577528	967424
05:50:00	967419	967613	967100	967365	59.97746571	967314
05:50:15	967412	968220	967379	967678	33.90295970	967817
05:50:30	967793	968149	967688	968102	13.47560821	967952
05:50:45	968092	968129	967841	967841	9.02738271	967977
05:51:00	967949	968522	967877	968054	29.75028064	968158
05:51:15	967987	968100	967944	968070	1.18416665	968031
05:51:30	968084	968200	968018	968133	2.69000000	968093
05:51:45	968161	968259	968061	968200	4.03424570	968133
05:52:00	968183	968852	968133	968620	25.28830148	968559
05:52:15	968620	968976	968434	968581	37.04842169	968731
05:52:30	968683	968882	968611	968793	3.46656838	968788
05:52:45	968772	968848	968685	968752	1.88368773	968760
05:53:00	968719	969369	968500	968947	30.87430210	968915
05:53:15	968970	968991	968431	968991	18.54956378	968706
05:53:30	968991	969138	968608	968938	17.97068739	968855
05:53:45	968938	969228	968849	969033	9.61220541	969038
05:54:00	969031	969248	968814	969199	7.10596303	969017
05:54:15	969167	969256	968929	968929	4.69947917	969047
05:54:30	968964	969250	968784	968784	11.48401317	969011
05:54:45	968907	969552	968907	969315	22.05094566	969272
05:55:00	969281	969360	968857	968948	16.03968803	969122
05:55:15	968998	969240	968826	969135	8.66229907	969043
05:55:30	969159	969342	968887	969061	7.45588290	969113
05:55:45	969061	969163	968821	968915	7.38789732	968989
05:56:00	968898	968915	968559	968559	7.93926376	968657
05:56:15	968626	968685	968441	968558	6.53641160	968544
05:56:30	968601	968815	968301	968301	19.19738762	968481
05:56:45	968301	968455	968122	968269	20.16636078	968288
05:57:00	968305	968400	968201	968321	4.33550000	968288
05:57:15	968271	968325	968200	968255	1.91936229	968263
05:57:30	968255	968733	968226	968540	10.74110656	968523
05:57:45	968567	968685	968512	968560	2.42082784	968606
05:58:00	968560	968635	968537	968557	1.90295456	968595
05:58:15	968556	969049	968550	968794	15.93801431	968841
05:58:30	968786	968828	968343	968419	11.30654129	968572
05:58:45	968419	968577	968411	968466	1.96084453	968496
05:59:00	968508	968581	968312	968523	8.54554185	968459
05:59:15	968478	968892	968429	968670	8.79522824	968692
05:59:30	968671	968737	968037	968144	14.32896367	968289
05:59:45	968152	968250	968048	968156	6.46372674	968156
06:00:00	968103	968398	968063	968316	5.61921633	968213
06:00:15	968372	968500	968294	968457	8.48233680	968387
06:00:30	968437	968500	968400	968478	2.65601947	968454
06:00:45	968486	968486	968295	968354	7.05482938	968400
06:01:00	968308	968452	968198	968292	5.54148062	968340
06:01:15	968345	968932	968345	968788	12.89996638	968589
06:01:30	968775	969349	968620	969148	19.70827811	969055
06:01:45	969218	969531	968914	969359	27.25302607	969258
06:02:00	969328	969648	969146	969313	20.50404423	969424
06:02:15	969313	969314	968484	968707	19.91506946	968850
06:02:30	968768	968768	968481	968481	4.61494381	968599
06:02:45	968543	968732	968385	968478	10.05461001	968568
06:03:00	968477	968600	968449	968580	1.88553152	968523
06:03:15	968490	968825	968490	968825	5.20266168	968716
06:03:30	968824	969123	968824	968988	12.47891336	968995
06:03:45	968994	969008	968896	968896	1.75099260	968958
06:04:00	968968	968968	968689	968689	5.75031712	968826
06:04:15	968701	968990	968701	968936	5.79407146	968881
06:04:30	968926	970000	968854	970000	32.78697294	969463
06:04:45	969901	970128	969883	970110	9.59857525	970028
06:05:00	970044	970892	970020	970807	23.75951909	970533
06:05:15	970807	971000	970396	970459	25.57955490	970764
06:05:30	970459	970499	970139	970228	9.84605293	970301
06:05:45	970239	970862	970239	970624	29.95343358	970540
06:06:00	970536	970975	970300	970772	24.63461830	970649
06:06:15	970686	971000	970507	970603	22.47722885	970770
06:06:30	970603	970919	970424	970680	14.49598877	970620
06:06:45	970827	970862	970391	970468	14.56179887	970558
06:07:00	970391	970874	970367	970849	14.70263526	970645
06:07:15	970820	971067	970700	970817	20.37647957	970926
06:07:30	970806	970914	970556	970736	11.56730383	970708
06:07:45	970745	970783	970600	970686	1.12352278	970707
06:08:00	970702	970702	970318	970318	9.12027920	970501
06:08:15	970386	970400	970024	970100	14.62992377	970204
06:08:30	970136	970457	970034	970295	12.56575698	970250
06:08:45	970313	970393	970196	970301	9.55118234	970285
06:09:00	970362	970847	970301	970535	26.05149814	970548
06:09:15	970522	970600	970331	970544	6.29730397	970472
06:09:30	970520	970753	970448	970498	9.46827960	970594
06:09:45	970442	970770	970336	970592	4.94630000	970506
06:10:00	970582	970929	970326	970386	11.84719712	970628
06:10:15	970419	970445	970284	970301	3.60089536	970351
06:10:30	970339	970422	970195	970422	6.57995581	970299
06:10:45	970357	970428	970138	970323	9.11956798	970261
06:11:00	970254	970380	970098	970356	6.52548311	970260
06:11:15	970356	970370	970109	970176	2.85339881	970234
06:11:30	970205	970350	970094	970164	3.72619151	970197
06:11:45	970255	970654	970000	970000	13.56606651	970251
06:12:00	970055	970200	970055	970179	2.72540000	970115
06:12:15	970179	970268	970062	970071	3.65746140	970175
06:12:30	970071	970100	970007	970100	3.39800000	970075
06:12:45	970039	970099	969862	969923	13.02687645	969975
06:13:00	969930	969970	969757	969844	9.77236198	969857
06:13:15	969850	969872	969511	969764	16.31882409	969648
06:13:30	969763	969897	969634	969634	5.56933048	969766
06:13:45	969634	969752	969255	969330	15.74963310	969462
06:14:00	969402	969461	969113	969255	19.32020086	969279
06:14:15	969277	969573	969277	969560	4.62983237	969445
06:14:30	969511	969933	969504	969914	4.68511334	969750
06:14:45	969913	970184	969854	970058	7.79432547	970051
06:15:00	970121	970129	969854	969994	5.63981413	970007
06:15:15	970026	970064	969850	970008	2.71460000	969982
06:15:30	970008	970037	969901	969935	1.80307601	969958
06:15:45	969907	969935	969850	969859	1.57970000	969901
06:16:00	969919	969935	969904	969934	1.13000000	969932
06:16:15	969934	970000	969913	970000	5.10094312	969969
06:16:30	969957	970181	969831	970066	4.26112895	970000
06:16:45	970066	970170	970004	970070	2.04273835	970099
06:17:00	970026	970195	969991	970074	1.94170723	970078
06:17:15	970082	970313	970076	970168	3.49800000	970226
06:17:30	970189	970225	969992	970171	6.46589934	970111
06:17:45	970200	970439	970076	970275	8.43509853	970327
06:18:00	970275	970364	970227	970353	2.07402336	970279
06:18:15	970354	970400	970100	970206	3.90935183	970260
06:18:30	970202	970368	970181	970368	4.30999327	970304
06:18:45	970372	970621	970372	970603	19.83019030	970483
06:19:00	970595	970736	970554	970670	10.16002988	970661
06:19:15	970670	970737	970614	970657	3.76289490	970716
06:19:30	970694	970738	970429	970608	7.17261558	970601
06:19:45	970554	970767	970332	970709	13.85345024	970552
06:20:00	970709	970832	970386	970616	8.21034762	970671
06:20:15	970571	970780	970518	970715	3.39610388	970652
06:20:30	970657	970844	970624	970844	10.66476580	970706
06:20:45	970844	970941	970782	970867	5.46884432	970878
06:21:00	970859	970999	970704	970916	8.12013519	970857
06:21:15	970935	970935	970802	970856	9.91002263	970902
06:21:30	970857	970902	970543	970550	16.53992518	970740
06:21:45	970550	970752	970505	970609	3.34130669	970614
06:22:00	970606	970658	970516	970603	2.92185443	970597
06:22:15	970577	970658	970388	970429	6.53562100	970537
06:22:30	970428	970461	970285	970443	7.15152785	970380
06:22:45	970412	970598	970319	970319	4.70470132	970453
06:23:00	970305	970423	970139	970352	13.47127637	970300
06:23:15	970370	970370	970100	970178	2.92693054	970215
06:23:30	970101	970159	970039	970159	1.22340099	970083
06:23:45	970120	970400	970058	970114	10.38420813	970217
06:24:00	970114	970200	969767	970054	12.66566826	969977
06:24:15	970040	970311	969900	970079	6.75336967	970160
06:24:30	970120	970190	969901	970066	3.62802109	970014
06:24:45	970055	970102	969771	969843	9.54538202	969988
06:25:00	969843	970039	969738	969940	5.76098738	969904
06:25:15	969916	969937	969812	969880	3.94483992	969845
06:25:30	969864	969880	969576	969853	10.88435489	969757
06:25:45	969852	969862	969605	969701	4.97092635	969754
06:26:00	969701	969775	969677	969774	1.62432721	969713
06:26:15	969755	969787	969576	969649	4.07454128	969676
06:26:30	969676	969815	969655	969802	2.82640486	969726
06:26:45	969817	970236	969816	970096	10.89745070	970039
06:27:00	970099	970266	970034	970174	4.57404682	970136
06:27:15	970263	970266	970176	970266	2.42562728	970230
06:27:30	970246	970424	970217	970385	5.33439796	970350
06:27:45	970385	970385	970203	970287	3.77828092	970304
06:28:00	970288	970400	970256	970321	3.03798630	970321
06:28:15	970343	970376	970028	970249	4.78982867	970213
06:28:30	970200	970266	970088	970206	1.74314764	970193
06:28:45	970150	970402	970112	970299	3.21549005	970315
06:29:00	970261	970424	970203	970331	11.57387884	970345
06:29:15	970285	970421	970035	970307	7.81567714	970216
06:29:30	970322	970323	969962	970129	7.54276592	970067
06:29:45	970157	970158	970050	970079	0.46000000	970105
06:30:00	970073	970106	969921	970011	6.19981100	970000
06:30:15	970024	970038	969965	970038	1.86046175	970016
06:30:30	970038	970215	970038	970113	2.90000000	970161
06:30:45	970160	970422	970100	970287	6.71112821	970329
06:31:00	970255	970424	970255	970424	4.75659866	970320
06:31:15	970408	970424	970315	970347	2.70608000	970348
06:31:30	970347	970352	969970	970141	7.31966337	970147
06:31:45	970156	970226	970025	970025	3.00396341	970141
06:32:00	970032	970137	969999	969999	1.27506842	970054
06:32:15	969999	970135	969845	969919	8.44015977	969998
06:32:30	969919	970052	969646	969877	15.99174164	969787
06:32:45	969838	970051	969700	969784	8.41125922	969894
06:33:00	969887	970104	969716	970094	5.85251844	969980
06:33:15	970061	970104	970019	970086	0.47612471	970049
06:33:30	970048	970224	970048	970204	2.66481598	970183
06:33:45	970197	970243	969923	970048	6.64327041	970054
06:34:00	970001	970098	969844	969915	7.40122351	969973
06:34:15	969915	969974	969584	969824	9.50389150	969727
06:34:30	969824	969895	969456	969653	21.11124875	969628
06:34:45	969624	969729	969527	969610	3.78933893	969632
06:35:00	969649	969765	969444	969548	8.38918316	969608
06:35:15	969617	969669	969385	969464	5.74087072	969478
06:35:30	969464	969664	969450	969589	4.96598759	969559
06:35:45	969589	969589	969401	969508	1.41500000	969478
06:36:00	969490	969612	969413	969600	1.11496810	969542
06:36:15	969564	969779	969527	969703	6.23418613	969660
06:36:30	969702	969753	969641	969641	1.35500000	969706
06:36:45	969689	969704	969467	969589	2.72198717	969565
06:37:00	969589	969699	969518	969623	1.38481752	969640
06:37:15	969615	969769	969425	969769	8.60478327	969619
06:37:30	969772	969859	969587	969600	2.09744990	969700
06:37:45	969682	969819	969616	969819	1.33500000	969740
06:38:00	969715	969819	969666	969666	3.18822727	969741
06:38:15	969700	969781	969553	969646	3.80325166	969641
06:38:30	969670	969749	969390	969514	6.70861708	969518
06:38:45	969545	969591	969465	969465	1.64639706	969536
06:39:00	969465	969580	969405	969483	4.61786117	969489
06:39:15	969540	969911	969099	969378	27.55901343	969530
06:39:30	969373	969400	968421	968461	36.34121612	968809
06:39:45	968513	968744	968221	968662	18.51332133	968548
06:40:00	968662	968800	968603	968703	7.52659937	968685
06:40:15	968603	968828	968567	968664	8.29488579	968688
06:40:30	968664	968757	968276	968379	19.67685701	968520
06:40:45	968379	968484	968048	968169	18.19603918	968258
06:41:00	968202	968548	968133	968288	17.03389505	968393
06:41:15	968299	968501	968200	968491	9.09965779	968338
06:41:30	968421	968538	968256	968490	16.99732093	968418
06:41:45	968490	968527	968310	968329	3.40118099	968412
06:42:00	968341	968572	968184	968400	14.68028769	968410
06:42:15	968457	968591	968107	968346	16.37810951	968356
06:42:30	968282	968418	968173	968394	3.74367234	968308
06:42:45	968315	968445	968265	968292	2.86000000	968341
06:43:00	968274	968308	968145	968162	5.19673776	968190
06:43:15	968218	968424	968190	968378	3.97159301	968321
06:43:30	968334	968463	968273	968357	4.77534460	968356
06:43:45	968357	968453	968156	968248	8.47770895	968338
06:44:00	968247	968424	968169	968386	8.25839495	968311
06:44:15	968386	968455	968186	968296	6.19521531	968291
06:44:30	968290	968300	968216	968300	6.37651268	968285
06:44:45	968283	968592	968210	968395	29.09348100	968413
06:45:00	968395	968882	968287	968882	39.98697426	968572
06:45:15	968882	969326	968710	969226	23.80080076	968972
06:45:30	969155	969400	969130	969341	6.88175160	969302
06:45:45	969371	969600	969280	969555	11.78086197	969443
06:46:00	969558	970113	969501	970051	29.77281809	969859
06:46:15	970033	970092	969948	969994	10.80425083	970011
06:46:30	969994	970489	969974	970269	30.04521254	970196
06:46:45	970164	970378	970104	970200	15.81557197	970239
06:47:00	970205	970302	970069	970193	14.84648785	970219
06:47:15	970281	970580	970251	970580	12.81075593	970423
06:47:30	970529	970583	970472	970472	5.56000000	970512
06:47:45	970473	970634	970472	970582	5.08307971	970563
06:48:00	970532	970532	970237	970237	10.67135914	970354
06:48:15	970237	970423	970218	970304	3.13222736	970306
06:48:30	970281	970304	970216	970216	2.30714649	970252
06:48:45	970286	970286	970202	970210	0.42000000	970218
06:49:00	970275	970347	970091	970148	13.87867571	970177
06:49:15	970144	970200	970065	970129	6.72034711	970123
06:49:30	970129	970140	970000	970000	4.64262788	970050
06:49:45	970000	970076	969940	970029	9.52237604	970010
06:50:00	970042	970062	969960	970055	8.00376194	970002
06:50:15	970054	970055	969970	970052	2.61714662	970025
06:50:30	970052	970088	970019	970088	4.04085416	970074
06:50:45	970088	970195	970084	970113	5.37373269	970126
06:51:00	970113	970200	970012	970082	9.55124708	970124
06:51:15	970124	970200	970032	970126	2.32296467	970140
06:51:30	970151	970200	970087	970196	3.69680000	970166
06:51:45	970134	970195	970097	970162	1.04630612	970148
06:52:00	970156	970326	970156	970326	6.63090163	970232
06:52:15	970314	970356	970250	970356	6.02267998	970306
06:52:30	970337	970377	970198	970274	2.53522787	970289
06:52:45	970212	970312	970167	970308	2.15000000	970242
06:53:00	970319	970398	970271	970381	4.48149588	970346
06:53:15	970337	970455	970200	970376	11.09976976	970343
06:53:30	970339	970488	970339	970462	4.10210575	970434
06:53:45	970485	970500	970428	970447	6.44463747	970493
06:54:00	970447	970976	970344	970628	39.61575859	970635
06:54:15	970608	970780	970516	970670	5.95624685	970669
06:54:30	970753	971161	970753	971067	17.35192451	970976
06:54:45	971058	971388	971058	971284	12.85299169	971196
06:55:00	971272	971510	971063	971426	46.76906641	971401
06:55:15	971426	972126	971388	972126	52.13312075	971864
06:55:30	972099	972165	971692	971955	20.50021677	971923
06:55:45	971940	972472	971873	972299	29.09827915	972197
06:56:00	972281	972366	972110	972304	11.12287042	972221
06:56:15	972305	972841	972247	972841	14.33363657	972543
06:56:30	972787	978950	972734	977768	156.64092353	974892
06:56:45	977986	981896	976343	980076	145.02473965	980272
06:57:00	980076	982211	979399	980364	126.73685822	980779
06:57:15	980329	981919	978876	979046	123.69221213	980293
06:57:30	979046	980098	978604	979094	70.40210987	979451
06:57:45	979080	979867	978877	979867	67.66263604	979384
06:58:00	979864	981644	979864	981214	81.84914052	980807
06:58:15	981214	983623	981194	982622	116.20875233	982639
06:58:30	982542	983121	981708	981708	64.39176110	982420
06:58:45	981708	981787	979517	980356	79.17645153	980705
06:59:00	980163	980694	979958	980301	55.47923156	980349
06:59:15	980301	980386	979948	979972	19.59425622	980215
06:59:30	980012	980165	979415	979978	43.87090610	979844
06:59:45	980057	980306	979399	979629	44.02809653	979867
07:00:00	979399	980550	979390	980550	52.92079910	980016
07:00:15	980550	981792	980421	981335	63.50443427	981200
07:00:30	981275	981543	981010	981085	27.47323471	981261
07:00:45	981085	981153	980631	980944	31.55629685	980886
07:01:00	980932	981299	980603	981100	16.80569663	980936
07:01:15	981026	981683	980948	981534	23.08758778	981414
07:01:30	981534	981683	981340	981558	18.83880789	981540
07:01:45	981458	981538	980924	980924	22.71388170	981248
07:02:00	980909	981394	980863	981161	23.46773266	981094
07:02:15	981162	981424	980736	980736	32.76797421	980925
07:02:30	980736	981025	980597	980798	20.85548347	980820
07:02:45	980800	980987	980291	980576	38.78245665	980613
07:03:00	980663	980900	980172	980246	15.45851399	980509
07:03:15	980246	980850	979678	979678	48.02233820	980199
07:03:30	979678	979874	979028	979874	62.08372323	979508
07:03:45	979874	980100	979427	980088	32.34568561	979779
07:04:00	980010	980128	979553	979757	15.41803630	979787
07:04:15	979772	979780	979200	979360	37.42614561	979407
07:04:30	979321	979465	978992	979106	18.45611587	979239
07:04:45	979033	979033	978282	978778	48.53033068	978589
07:05:00	978602	978904	978371	978626	32.09816596	978694
07:05:15	978628	978958	978439	978700	24.48103047	978692
07:05:30	978652	978846	978367	978798	14.99794084	978634
07:05:45	978832	978931	978511	978659	12.17021642	978736
07:06:00	978646	979145	978437	979145	46.71798445	978819
07:06:15	979130	979468	979114	979465	22.99866180	979314
07:06:30	979457	979800	979311	979750	40.55085821	979495
07:06:45	979750	979844	979500	979637	34.29695973	979707
07:07:00	979637	979943	979539	979700	13.95825474	979752
07:07:15	979706	979907	979641	979641	10.73379393	979731
07:07:30	979674	979730	979561	979640	11.65661348	979652
07:07:45	979637	979789	979546	979623	3.92556008	979680
07:08:00	979623	979930	979526	979743	11.20971453	979759
07:08:15	979793	979831	979488	979716	5.59656500	979638
07:08:30	979744	979896	979685	979896	5.39130768	979789
07:08:45	979896	979943	979868	979885	1.63939224	979900
07:09:00	979935	979936	979351	979716	24.77535657	979686
07:09:15	979621	979684	979346	979422	7.86830218	979466
07:09:30	979447	979600	979337	979510	7.07050149	979459
07:09:45	979465	979509	979295	979295	7.10492281	979395
07:10:00	979293	979374	979100	979100	5.22052466	979236
07:10:15	979184	979223	978652	978653	14.70283956	978928
07:10:30	978647	978931	978408	978412	25.70183752	978607
07:10:45	978412	978471	978207	978323	8.58918841	978351
07:11:00	978241	978409	978017	978409	13.10596320	978243
07:11:15	978409	978545	978000	978206	27.96421268	978239
07:11:30	978176	978297	977728	977777	19.28416276	978037
07:11:45	977777	978084	977741	977745	14.30863181	977917
07:12:00	977770	979061	977634	979061	53.93426872	978183
07:12:15	978801	979371	978586	979228	35.48685455	978923
07:12:30	979228	979621	979144	979144	23.28715751	979398
07:12:45	979183	979216	978718	978949	31.60387070	979012
07:13:00	978981	979358	978537	979144	38.97899820	978979
07:13:15	979168	979267	978915	979123	7.73251103	979149
07:13:30	979162	979387	979100	979124	7.48914457	979229
07:13:45	979200	979200	979054	979173	2.09231207	979140
07:14:00	979178	979300	979060	979235	16.59026267	979181
07:14:15	979229	979350	979226	979274	4.01297360	979295
07:14:30	979274	979447	979247	979447	5.59131204	979364
07:14:45	979388	979909	979385	979832	32.63354734	979728
07:15:00	979832	979851	979727	979814	3.63960225	979790
07:15:15	979815	979900	979521	979657	6.55552332	979718
07:15:30	979657	979765	979196	979317	13.55178675	979509
07:15:45	979211	979387	979043	979073	9.59114413	979208
07:16:00	979084	979184	978723	978787	13.11248440	978965
07:16:15	978783	978877	978535	978807	8.99598619	978721
07:16:30	978809	979039	978793	978987	13.43669178	978923
07:16:45	979000	979039	978817	978857	3.53809461	978918
07:17:00	978940	979094	978573	978573	11.63694334	978835
07:17:15	978652	978717	978526	978579	11.44902564	978601
07:17:30	978581	978626	978473	978490	8.31469309	978559
07:17:45	978474	978500	978080	978111	18.05091688	978319
07:18:00	978084	978084	977744	977830	18.28894859	977892
07:18:15	977830	977926	977700	977747	12.73628408	977794
07:18:30	977834	977876	977207	977555	35.08517581	977496
07:18:45	977636	977818	977506	977716	7.33748749	977714
07:19:00	977751	978198	977675	977998	17.24421835	977920
07:19:15	978012	978238	977856	977966	9.64735422	978035
07:19:30	977884	978070	977757	977966	7.83290001	977931
07:19:45	977975	978036	977789	978015	6.01231593	977894
07:20:00	977958	978500	977958	978500	18.84538302	978321
07:20:15	978481	978798	978371	978798	12.26408060	978573
07:20:30	978732	979326	978716	979226	16.30443118	979058
07:20:45	979226	979229	979009	979092	7.80783178	979120
07:21:00	979092	979400	978945	979055	14.66149932	979186
07:21:15	979041	979041	978914	978914	1.52185900	978973
07:21:30	978912	979000	978802	978889	8.67457719	978910
07:21:45	978855	978904	978701	978723	6.36900000	978775
07:22:00	978758	978860	978652	978663	4.73699465	978747
07:22:15	978731	978769	978592	978626	4.56198237	978659
07:22:30	978682	978847	978622	978717	5.10823549	978750
07:22:45	978719	978761	978521	978575	5.85283641	978619
07:23:00	978553	978578	978154	978383	25.85282277	978326
07:23:15	978384	978410	978221	978305	6.01327702	978302
07:23:30	978367	978381	976776	976828	47.86532481	977515
07:23:45	976776	977226	973957	975430	121.41349939	975852
07:24:00	975326	976190	975049	975352	73.04907046	975696
07:24:15	975352	975456	975001	975014	22.61540130	975189
07:24:30	975014	975282	973605	973692	43.61291797	974440
07:24:45	973692	974435	973066	974218	76.65271348	973778
07:25:00	974122	975041	974052	975041	41.62500269	974519
07:25:15	975013	975432	974795	975432	47.42319360	975092
07:25:30	975424	975424	975098	975261	14.16169063	975249
07:25:45	975277	975411	974846	975394	31.29472407	975164
07:26:00	975385	975564	975235	975443	10.32648801	975400
07:26:15	975443	976295	975443	975898	50.26158210	975912
07:26:30	975876	976448	975849	976381	29.69531012	976250
07:26:45	976381	976644	974923	975432	60.10883188	975830
07:27:00	975532	975824	975252	975568	17.31909282	975541
07:27:15	975471	975603	975153	975223	11.69197439	975449
07:27:30	975194	975451	974727	974810	13.38665108	975112
07:27:45	974810	974913	973624	973835	53.11914030	974267
07:28:00	973835	974271	973244	973359	43.86068657	973599
07:28:15	973333	973651	972845	973294	52.72178745	973257
07:28:30	973294	973295	971872	972679	87.68247969	972512
07:28:45	972679	973500	971786	972265	93.55653948	972672
07:29:00	972125	972985	972040	972928	50.87206292	972447
07:29:15	972930	973733	972743	973475	32.89983122	973317
07:29:30	973475	973662	972800	973140	36.63214414	973211
07:29:45	973138	973480	972872	973434	18.19440181	973222
07:30:00	973434	974054	973360	974046	39.57181874	973616
07:30:15	974055	974302	973710	974302	34.64656252	974038
07:30:30	974302	974690	974188	974600	18.76644649	974506
07:30:45	974492	975236	974459	974997	32.87641833	974948
07:31:00	975056	975181	974389	974389	31.76099493	974790
07:31:15	974389	974476	974008	974100	25.96086481	974235
07:31:30	974100	974354	974002	974155	9.71580743	974160
07:31:45	974062	974381	973987	974213	9.14746268	974210
07:32:00	974213	974467	974140	974418	7.12840870	974314
07:32:15	974418	974662	974255	974457	11.41661040	974456
07:32:30	974400	974781	974359	974781	8.98000000	974626
07:32:45	974665	975001	974641	975001	13.72920984	974882
07:33:00	974953	975278	974862	975069	24.10493442	975063
07:33:15	975124	975500	974970	975467	21.43320907	975166
07:33:30	975467	975700	975081	975081	24.11640491	975428
07:33:45	975081	975230	974540	974700	33.04245021	974892
07:34:00	974741	974772	973619	973708	50.88420565	974254
07:34:15	973749	974120	973036	973149	34.15284147	973452
07:34:30	973219	973648	973142	973399	21.21919191	973366
07:34:45	973399	974953	973200	974451	51.89899408	974231
07:35:00	974522	975260	974346	974748	31.30880397	974828
07:35:15	974748	974772	973216	973690	61.98969285	973906
07:35:30	973679	973739	973505	973698	6.40099264	973620
07:35:45	973612	973697	973500	973603	3.84636771	973565
07:36:00	973603	973693	973242	973250	11.16850561	973464
07:36:15	973307	973307	972306	972954	45.35418520	972842
07:36:30	972956	973797	972889	973567	43.27019007	973423
07:36:45	973595	974251	973345	973705	27.89389183	973723
07:37:00	973684	974187	973552	974064	14.31920665	973906
07:37:15	974081	974664	973952	974512	47.26759595	974377
07:37:30	974550	974715	974143	974336	17.44921151	974519
07:37:45	974336	974550	974214	974550	6.84918411	974385
07:38:00	974550	974550	974131	974465	12.50257405	974326
07:38:15	974465	974670	974400	974632	3.98611983	974564
07:38:30	974632	974649	974021	974405	18.30111983	974219
07:38:45	974474	974560	974312	974553	6.58464604	974431
07:39:00	974553	974981	974541	974810	25.80501531	974791
07:39:15	974793	974921	974378	974405	13.56925422	974608
07:39:30	974479	974508	974325	974326	5.98699292	974443
07:39:45	974325	974672	974225	974672	9.75053571	974463
07:40:00	974631	974859	974525	974738	9.13321608	974630
07:40:15	974738	975467	974731	975058	40.45034699	975184
07:40:30	974977	975200	974919	975000	6.37450305	975085
07:40:45	975125	975254	974921	975116	7.62757538	975100
07:41:00	975120	975249	975015	975075	4.86814613	975109
07:41:15	975075	975201	974948	975119	3.78635225	975084
07:41:30	975178	975195	975029	975195	6.35102120	975104
07:41:45	975174	975423	975114	975288	14.89353782	975252
07:42:00	975289	975464	975106	975298	8.93323050	975267
07:42:15	975304	975340	974938	974969	9.95501857	975099
07:42:30	974969	974969	974670	974670	14.05434595	974769
07:42:45	974690	974690	974401	974575	8.08981632	974532
07:43:00	974479	974616	974347	974608	6.14370253	974438
07:43:15	974616	974695	974503	974510	7.40613017	974584
07:43:30	974506	974594	974469	974513	0.99584764	974506
07:43:45	974520	974593	974300	974351	12.77442999	974416
07:44:00	974348	974445	974252	974252	3.30541923	974318
07:44:15	974252	974500	974243	974399	4.40000026	974410
07:44:30	974399	974460	974261	974321	2.11771942	974332
07:44:45	974368	974368	974008	974288	15.34596253	974164
07:45:00	974288	974465	974117	974456	8.28584533	974325
07:45:15	974417	974472	974289	974468	4.39493943	974403
07:45:30	974419	974510	974322	974420	8.71538024	974460
07:45:45	974420	974510	974145	974510	13.11931044	974370
07:46:00	974499	974843	974407	974640	19.90003369	974586
07:46:15	974589	974640	974453	974513	8.40664738	974550
07:46:30	974557	974650	974216	974590	19.69546695	974447
07:46:45	974600	974742	974543	974600	3.46975111	974612
07:47:00	974641	974855	974400	974699	7.88356454	974662
07:47:15	974710	974976	974669	974919	4.78488811	974821
07:47:30	974976	975435	974915	975413	26.43594123	975254
07:47:45	975413	975499	975180	975403	12.44160438	975326
07:48:00	975402	975500	974771	975161	26.99780893	975106
07:48:15	975264	975298	974928	975278	19.76653017	975105
07:48:30	975283	975683	975283	975588	10.28073042	975430
07:48:45	975588	975800	975447	975758	7.06923246	975647
07:49:00	975686	975686	975546	975586	3.61823464	975621
07:49:15	975650	975650	975546	975546	3.53354551	975621
07:49:30	975559	975944	975546	975762	6.52737891	975743
07:49:45	975751	976002	975693	976002	7.09080699	975920
07:50:00	975929	976002	975833	975902	5.87965305	975946
07:50:15	975902	976056	975829	976009	5.97831547	975982
07:50:30	975959	976056	975778	975778	9.53130550	975936
07:50:45	975777	975778	975051	975211	32.15301174	975348
07:51:00	975172	975311	974649	974726	12.08376173	974948
07:51:15	974813	974896	974597	974896	6.55764674	974721
07:51:30	974856	975072	974810	974904	7.70046600	974939
07:51:45	974970	975141	974837	974952	6.06082033	975006
07:52:00	975000	975000	974590	974590	7.21839222	974753
07:52:15	974586	974586	973713	973868	38.80360228	974106
07:52:30	973868	974047	973666	973736	18.75431802	973825
07:52:45	973788	973959	972791	972791	50.97757463	973430
07:53:00	972791	973338	972251	972427	59.13528259	972673
07:53:15	972466	973228	972241	973228	32.22473819	972854
07:53:30	973206	973270	972626	972854	23.30216329	972998
07:53:45	972822	972884	972621	972646	7.48006604	972769
07:54:00	972640	973057	972610	972700	18.25125021	972871
07:54:15	972700	972902	972632	972902	5.96298493	972798
07:54:30	972911	973063	972809	972896	10.69149012	972934
07:54:45	972875	973192	972809	972989	23.30643364	973001
07:55:00	972934	973053	972475	972568	14.02445098	972701
07:55:15	972612	972700	972200	972271	8.01879641	972381
07:55:30	972267	972305	970671	971158	69.49248787	971392
07:55:45	971234	972181	971063	971963	45.62812347	971696
07:56:00	972181	972472	972075	972114	20.25889380	972245
07:56:15	972078	972175	971773	971991	18.76698074	971966
07:56:30	972039	972065	971658	971840	9.95497665	971827
07:56:45	971896	972214	971896	972123	11.82116215	972081
07:57:00	972164	973372	971886	973244	59.40836979	972665
07:57:15	973171	973304	972358	972747	31.10727008	972724
07:57:30	972750	972904	972653	972819	4.45802672	972790
07:57:45	972723	973191	972698	973012	29.27983764	972921
07:58:00	972952	973385	972937	973185	7.83079849	973170
07:58:15	973263	973466	973185	973416	6.41419052	973358
07:58:30	973416	973614	973313	973473	8.89109256	973513
07:58:45	973534	973755	973444	973503	12.71069486	973613
07:59:00	973477	973477	971859	972187	61.71725384	972580
07:59:15	972293	972293	971825	972027	15.66369728	972015
07:59:30	972079	972100	971900	971916	4.97464473	971972
07:59:45	971916	972158	971830	971924	20.74175014	972032
08:00:00	971924	972749	971845	972198	38.88925032	972248
08:00:15	972302	972874	972302	972800	13.69534151	972513
08:00:30	972827	972993	972300	972678	20.55210522	972604
08:00:45	972678	972813	972415	972705	6.23383522	972619
08:01:00	972704	972930	972521	972537	10.97222168	972732
08:01:15	972560	972632	972316	972338	9.73717962	972434
08:01:30	972400	972411	970000	970755	118.43429811	970745
08:01:45	970755	970800	968542	970637	182.67311821	970027
08:02:00	970657	970893	969663	970682	69.13090773	970348
08:02:15	970680	970999	970241	970999	26.80938164	970556
08:02:30	970916	971350	970835	971350	21.69501395	971120
08:02:45	971201	971277	971016	971109	10.60417750	971155
08:03:00	971145	971158	970294	970772	36.53704511	970767
08:03:15	970804	970867	970103	970688	33.71775457	970502
08:03:30	970688	970852	969664	969952	41.82834110	970148
08:03:45	969941	970247	969706	969789	22.89972516	969941
08:04:00	969806	970215	969519	970087	53.50598369	969901
08:04:15	970087	970255	969806	969949	19.00636804	970089
08:04:30	970043	970156	969800	970156	4.92978471	969995
08:04:45	970056	970800	969917	970365	31.24933256	970401
08:05:00	970346	971565	970148	971476	83.19839379	971051
08:05:15	971465	971911	971465	971743	17.83396350	971739
08:05:30	971816	971983	971676	971962	9.30995926	971830
08:05:45	971979	972043	971911	972001	14.72402244	971977
08:06:00	972001	972459	971856	972139	42.96576379	972127
08:06:15	972139	972676	972116	972396	17.74752119	972398
08:06:30	972309	972434	972120	972334	7.70985087	972266
08:06:45	972336	973019	972267	972363	32.22422301	972667
08:07:00	972432	972568	972324	972453	12.20166217	972441
08:07:15	972455	972600	972301	972386	16.68540510	972421
08:07:30	972438	973002	972386	972803	10.69098246	972773
08:07:45	972797	972908	972656	972701	16.85422011	972797
08:08:00	972656	972876	972562	972763	8.90498589	972702
08:08:15	972763	972763	972250	972322	21.35968771	972496
08:08:30	972310	972477	972108	972184	11.89082735	972294
08:08:45	972157	972372	972039	972160	6.04584985	972176
08:09:00	972171	972275	971989	972100	3.87887569	972092
08:09:15	972165	972233	972035	972120	3.53000000	972170
08:09:30	972187	972235	972000	972109	2.66000000	972084
08:09:45	972062	972152	971876	972020	7.52000013	972013
08:10:00	972110	972328	971625	972295	28.73516466	971885
08:10:15	972328	972595	972292	972343	10.75110624	972468
08:10:30	972343	972477	972005	972170	4.48885426	972206
08:10:45	972170	972209	971994	972000	5.65471598	972079
08:11:00	972053	972165	971993	972129	3.00924277	972080
08:11:15	972082	972407	972061	972243	7.92024299	972227
08:11:30	972365	972440	972200	972322	5.54248763	972305
08:11:45	972336	972420	972283	972401	1.27058205	972340
08:12:00	972405	972405	972106	972295	3.00811697	972244
08:12:15	972239	972465	972239	972313	2.23343585	972379
08:12:30	972392	972463	972310	972434	2.07550895	972394
08:12:45	972378	972378	972042	972111	10.13283853	972145
08:13:00	972167	972596	972101	972596	11.75760497	972407
08:13:15	972556	972653	972284	972318	8.43166165	972494
08:13:30	972334	972350	972044	972294	7.68117063	972185
08:13:45	972294	972447	972294	972447	4.45636371	972358
08:14:00	972447	973267	972447	973006	30.07755552	972924
08:14:15	973006	973470	973000	973353	15.55471001	973235
08:14:30	973344	974471	973344	974462	46.69454861	974060
08:14:45	974462	974500	974207	974461	56.74604129	974431
08:15:00	974376	974500	974207	974213	19.79277651	974292
08:15:15	974271	974625	974207	974616	26.40771241	974345
08:15:30	974616	974805	974360	974664	20.62544746	974550
08:15:45	974600	974900	974207	974430	40.62432746	974400
08:16:00	974374	974738	974285	974417	16.53740599	974514
08:16:15	974384	974700	974304	974700	4.00193718	974530
08:16:30	974610	974866	974602	974752	5.62746946	974744
08:16:45	974762	974900	974710	974711	4.07644152	974790
08:17:00	974821	975000	974767	974990	11.67003261	974909
08:17:15	974886	975367	974832	975067	21.26425462	975127
08:17:30	975200	975323	975000	975323	11.26037680	975178
08:17:45	975323	975997	975150	975270	51.24327169	975602
08:18:00	975201	975255	974684	974971	42.44916142	974976
08:18:15	975000	975349	974934	975163	13.12401888	975085
08:18:30	975079	975296	974890	975200	15.39665613	975097
08:18:45	975200	975692	975051	975360	16.01122742	975372
08:19:00	975378	975378	974714	974796	33.44152400	975006
08:19:15	974795	974972	974500	974756	34.19399573	974673
08:19:30	974747	975285	974567	974567	38.43920535	974878
08:19:45	974567	974821	974525	974692	9.77758792	974661
08:20:00	974610	974678	974500	974618	7.20765045	974547
08:20:15	974573	974595	974500	974595	5.07550000	974547
08:20:30	974594	974699	974328	974399	20.93184988	974508
08:20:45	974399	974892	974345	974737	18.89346384	974686
08:21:00	974800	974857	974581	974764	6.97898589	974705
08:21:15	974721	974811	974208	974445	25.09420290	974457
08:21:30	974455	974526	974114	974137	13.87901586	974258
08:21:45	974137	974137	973636	973781	21.83682552	973885
08:22:00	973745	973850	973555	973626	23.39433403	973680
08:22:15	973692	973748	973386	973727	19.18897707	973535
08:22:30	973727	974323	973534	974080	30.09754580	973977
08:22:45	974023	974091	973870	973898	4.09703140	973975
08:23:00	973910	973970	973629	973900	5.46203855	973790
08:23:15	973897	973904	973599	973693	5.77491872	973681
08:23:30	973703	973882	973620	973790	1.89500000	973794
08:23:45	973852	974374	973790	974195	16.11733252	974118
08:24:00	974219	974700	974219	974700	7.22284434	974491
08:24:15	974679	975000	974575	974932	16.23420508	974852
08:24:30	975000	975018	974854	974999	10.93995528	974966
08:24:45	975000	975280	974963	975270	10.84381807	975174
08:25:00	975252	975300	975008	975037	6.11581222	975171
08:25:15	975050	975125	974981	975051	3.78599000	975020
08:25:30	975076	975223	975008	975171	2.81169565	975124
08:25:45	975216	975288	975124	975189	1.97677782	975209
08:26:00	975215	975267	974918	975021	7.87284701	975061
08:26:15	974951	975031	974888	974967	4.36768843	974936
08:26:30	974906	975074	974792	975001	11.56325282	974917
08:26:45	974982	975182	974928	975182	6.33575080	975089
08:27:00	975130	975777	975113	975685	28.07012804	975444
08:27:15	975740	975850	975418	975531	8.04533994	975623
08:27:30	975537	975827	975000	975054	46.26154283	975305
08:27:45	975113	975197	975000	975133	9.37849129	975102
08:28:00	975105	975134	974601	974601	10.48534969	974909
08:28:15	974597	974677	974289	974289	11.98198022	974463
08:28:30	974379	974442	974223	974313	6.52197460	974354
08:28:45	974313	974427	974121	974251	5.19761106	974239
08:29:00	974251	974253	973973	973973	6.32638626	974122
08:29:15	973973	973973	973668	973700	18.40772808	973792
08:29:30	973699	973715	973301	973401	17.88175841	973491
08:29:45	973401	973566	973250	973566	13.54533407	973372
08:30:00	973491	974000	973402	973965	14.07256492	973726
08:30:15	973996	974541	973935	974363	15.43101486	974223
08:30:30	974361	974639	974338	974518	7.05912642	974510
08:30:45	974518	975146	974385	974974	37.62553281	974694
08:31:00	975086	975137	974979	975118	8.27355698	975067
08:31:15	975118	975259	975025	975154	6.98999463	975147
08:31:30	975114	975400	974700	975263	29.48473761	975044
08:31:45	975309	975664	975204	975596	17.70080032	975444
08:32:00	975540	975588	975273	975500	10.09418252	975426
08:32:15	975470	975668	975361	975668	5.61637463	975532
08:32:30	975665	976214	975297	976214	29.01593709	975787
08:32:45	976225	976440	976045	976173	37.00039298	976216
08:33:00	976127	976456	976127	976404	8.73032881	976345
08:33:15	976393	977254	976340	976542	64.21193580	976707
08:33:30	976542	977009	976487	976875	17.86102968	976764
08:33:45	976831	976886	976409	976409	25.28938397	976615
08:34:00	976517	976805	976353	976469	11.46828792	976577
08:34:15	976469	976724	976319	976724	6.04326087	976545
08:34:30	976724	977200	976719	976942	16.07362131	976966
08:34:45	977060	977263	976942	977097	8.70499377	977113
08:35:00	977050	977345	976626	977305	25.93561600	977022
08:35:15	977303	977351	977017	977156	8.71529766	977239
08:35:30	977136	977568	976320	976330	45.68573186	976835
08:35:45	976342	976362	975038	975401	60.22055919	975622
08:36:00	975330	975639	975000	975596	33.39369900	975286
08:36:15	975527	976443	975392	976347	33.31781408	976028
08:36:30	976347	976388	976112	976186	14.84509716	976265
08:36:45	976172	977548	976062	977548	47.97749292	976780
08:37:00	977548	978000	977180	977770	60.71628347	977596
08:37:15	977658	978699	977298	978645	58.59211650	977903
08:37:30	978597	978900	978235	978345	48.00505311	978528
08:37:45	978345	979844	978180	979812	72.17808161	979080
08:38:00	979812	979812	978566	978756	54.82238256	979021
08:38:15	978566	979743	978340	978855	87.84625982	979041
08:38:30	978855	979138	978524	978921	23.61841184	978843
08:38:45	979007	979007	978508	978643	17.00133932	978755
08:39:00	978511	978874	977891	978563	65.53955757	978326
08:39:15	978563	978978	978382	978510	31.36144298	978640
08:39:30	978482	978600	978244	978295	14.12959924	978359
08:39:45	978222	978295	977200	977472	52.11436872	977684
08:40:00	977472	977700	977066	977309	27.71698152	977403
08:40:15	977309	977484	977139	977270	10.05742171	977316
08:40:30	977200	977476	976716	977476	33.86567500	977047
08:40:45	977442	977498	977138	977246	5.99563445	977305
08:41:00	977250	977299	976967	977061	9.64243553	977098
08:41:15	977061	977215	977000	977214	9.50246697	977081
08:41:30	977215	977408	977100	977100	5.32213589	977266
08:41:45	977100	977337	977000	977094	8.05860421	977114
08:42:00	977082	977271	976878	976986	6.22849256	977059
08:42:15	976905	977143	976739	976917	10.70585855	976919
08:42:30	977016	977167	976836	977115	5.77666847	977040
08:42:45	977112	977122	976862	976975	4.36126549	977012
08:43:00	976986	977019	976861	977019	3.71090654	976938
08:43:15	977014	977250	976903	977250	7.98458995	977111
08:43:30	977238	977328	976823	977036	8.04217743	977063
08:43:45	976994	977087	976740	976940	6.60320215	976867
08:44:00	976849	977054	976849	977017	2.59447495	976960
08:44:15	977018	977305	977018	977267	12.08585044	977229
08:44:30	977268	977708	977247	977599	19.34500926	977488
08:44:45	977641	978019	977607	977949	12.90149038	977866
08:45:00	977959	978097	977590	977862	18.44615454	977853
08:45:15	977769	977862	977033	977384	25.63842282	977432
08:45:30	977294	977463	976933	977225	12.93244891	977214
08:45:45	977273	977367	977120	977120	3.69501015	977258
08:46:00	977117	977320	976786	977165	14.45596226	977011
08:46:15	977166	977282	976730	976730	14.59997114	976966
08:46:30	976730	976836	976532	976677	15.07378250	976651
08:46:45	976757	976768	976366	976366	9.09152309	976522
08:47:00	976366	976971	976366	976900	18.67000425	976701
08:47:15	976900	977036	976663	976705	9.71782892	976887
08:47:30	976705	976971	976700	976700	4.11703231	976793
08:47:45	976700	976700	976427	976500	7.56918315	976572
08:48:00	976492	976492	976084	976294	24.64531711	976249
08:48:15	976352	976400	976187	976187	19.18398622	976276
08:48:30	976183	976265	976000	976036	6.14329223	976134
08:48:45	976036	976339	976002	976307	10.06423056	976193
08:49:00	976266	976652	976012	976450	35.54313924	976410
08:49:15	976433	976433	975830	975925	17.91347398	976090
08:49:30	975830	976148	975709	975839	20.59068280	975951
08:49:45	975931	976100	975780	975893	7.58803416	975937
08:50:00	975862	976406	975819	976406	12.94782739	976185
08:50:15	976357	976634	976327	976608	9.66089535	976508
08:50:30	976604	976909	976554	976851	15.69954161	976759
08:50:45	976793	976988	976715	976988	6.23917947	976855
08:51:00	976988	977088	976892	976960	13.27748305	976986
08:51:15	976900	977343	976888	977267	21.88827552	977088
08:51:30	977253	977276	976892	976939	11.13845189	977068
08:51:45	976923	976962	976388	976433	10.69071392	976649
08:52:00	976624	976641	976100	976216	11.48411880	976319
08:52:15	976153	976222	975605	975723	13.41465772	975909
08:52:30	975710	976169	975612	975990	27.56453269	975907
08:52:45	975983	976099	975725	976027	5.60733971	975934
08:53:00	976027	976173	975938	976081	5.05669958	976045
08:53:15	976051	976198	975906	976196	6.57789466	976069
08:53:30	976196	976197	976049	976142	1.58500000	976133
08:53:45	976141	976248	976122	976241	2.57967351	976199
08:54:00	976197	976606	976178	976571	10.82657249	976446
08:54:15	976571	976703	976459	976613	5.39154872	976606
08:54:30	976613	976790	976405	976405	6.48579478	976613
08:54:45	976400	976464	976118	976207	7.71452224	976277
08:55:00	976190	976473	976148	976410	3.84079397	976301
08:55:15	976357	976446	976302	976324	2.36725007	976403
08:55:30	976311	976448	976296	976314	3.70824973	976354
08:55:45	976367	976486	976366	976426	2.43587169	976425
08:56:00	976372	976441	976309	976441	0.87010000	976366
08:56:15	976427	976474	976423	976451	1.53553964	976461
08:56:30	976482	976586	976462	976585	7.97834579	976529
08:56:45	976525	976585	976484	976484	1.19573804	976577
08:57:00	976485	976616	976464	976616	4.67437243	976586
08:57:15	976616	976616	976531	976607	1.21000000	976576
08:57:30	976616	976735	976554	976622	4.02841703	976654
08:57:45	976658	976675	976505	976521	3.97883614	976569
08:58:00	976518	976753	976478	976649	5.43548221	976606
08:58:15	976656	976798	976656	976798	4.33166730	976750
08:58:30	976790	976815	976727	976763	1.56807971	976792
08:58:45	976781	976973	976677	976858	9.15732540	976861
08:59:00	976930	977000	976689	976764	12.29984134	976886
08:59:15	976692	976741	976630	976634	1.09655033	976665
08:59:30	976633	976633	976418	976418	6.10857627	976513
08:59:45	976404	976404	976300	976300	9.02787601	976345
09:00:00	976343	976434	975943	976046	30.71317838	976114
09:00:15	976101	976164	975626	975749	21.72541540	975823
09:00:30	975749	975836	975555	975801	18.80732412	975695
09:00:45	975801	975861	975497	975630	24.88894150	975640
09:01:00	975639	975867	975496	975693	14.59457300	975718
09:01:15	975693	975889	975517	975632	6.65751219	975733
09:01:30	975634	975700	975495	975542	4.20223657	975581
09:01:45	975603	975603	975100	975128	16.48820115	975258
09:02:00	975100	975394	975001	975104	25.62192224	975169
09:02:15	975103	975171	974500	974586	41.53146950	974734
09:02:30	974581	974586	974208	974208	26.43970801	974313
09:02:45	974244	974418	974195	974400	17.87306897	974342
09:03:00	974373	974621	974053	974213	18.51368611	974331
09:03:15	974250	974286	973849	973849	14.04137875	974064
09:03:30	973882	974220	973849	974120	14.37867763	974020
09:03:45	974121	975025	974120	974867	36.47280507	974669
09:04:00	974867	975753	974867	975750	29.58994335	975320
09:04:15	975750	976416	975650	975827	43.57097778	976097
09:04:30	975827	975841	974970	975314	33.56532194	975321
09:04:45	975298	975363	974844	975042	11.09325693	975036
09:05:00	975047	975135	974846	974924	7.01134917	975020
09:05:15	974860	975045	974636	974655	13.25426029	974799
09:05:30	974708	974800	974607	974795	6.71100000	974703
09:05:45	974761	974768	974528	974749	4.86096632	974633
09:06:00	974576	974800	974252	974690	15.78854088	974494
09:06:15	974614	974661	974006	974056	18.04165572	974278
09:06:30	974002	974056	973642	973891	17.21994307	973839
09:06:45	973892	973991	973686	973820	10.33222143	973862
09:07:00	973810	974382	973763	974273	29.10079267	974165
09:07:15	974273	974571	974112	974112	18.91227382	974374
09:07:30	974201	974271	974021	974173	4.80845959	974122
09:07:45	974194	974241	973850	973999	19.42353837	974023
09:08:00	973898	974226	973800	973955	10.21111280	974018
09:08:15	973918	974369	973918	974192	11.54621413	974242
09:08:30	974260	974730	974260	974443	23.35884952	974535
09:08:45	974418	974771	974008	974749	28.61627629	974427
09:09:00	974769	975928	974729	975928	35.53074972	975337
09:09:15	975870	975879	975267	975479	26.43053713	975600
09:09:30	975443	975679	975263	975424	8.29923374	975480
09:09:45	975490	975658	975253	975283	11.24202554	975436
09:10:00	975321	975514	975030	975055	9.28606194	975272
09:10:15	975030	975144	974669	974952	14.63955194	974855
09:10:30	974953	975039	974648	974648	3.94723687	974865
09:10:45	974642	974754	974445	974513	5.09404745	974589
09:11:00	974600	974600	974305	974434	6.66914650	974439
09:11:15	974500	974578	974431	974489	1.31312469	974507
09:11:30	974542	974596	973900	974179	32.51536892	974299
09:11:45	974153	974289	973387	973387	27.65200165	973838
09:12:00	973471	974022	973111	973805	61.16022343	973445
09:12:15	973815	974095	973447	973582	21.13722090	973795
09:12:30	973524	973990	973524	973982	13.75064766	973808
09:12:45	973982	974725	973981	974405	30.32400821	974341
09:13:00	974456	974584	974091	974471	12.86369767	974360
09:13:15	974466	974504	974078	974199	13.31826341	974288
09:13:30	974144	974790	974088	974753	21.11026671	974560
09:13:45	974774	974874	974589	974840	7.37645154	974761
09:14:00	974789	974789	974524	974533	6.41742051	974609
09:14:15	974623	974717	974516	974678	1.45996738	974619
09:14:30	974678	974762	974400	974637	6.80220897	974544
09:14:45	974637	974715	974505	974614	3.99850331	974623
09:15:00	974552	974573	974146	974146	11.76182074	974348
09:15:15	974262	974399	974107	974107	11.20186533	974193
09:15:30	974135	974273	974041	974058	8.94677207	974153
09:15:45	974057	974115	974000	974034	1.82344073	974066
09:16:00	974001	974619	974001	974451	13.06623107	974380
09:16:15	974440	974561	974360	974527	3.37129330	974489
09:16:30	974540	974938	974527	974915	16.17541621	974770
09:16:45	974871	974967	974369	974603	17.75875377	974678
09:17:00	974589	974697	974249	974598	13.97689285	974474
09:17:15	974593	974757	974507	974753	6.72243679	974652
09:17:30	974731	974783	974539	974615	8.20756321	974658
09:17:45	974578	974815	974578	974800	1.82908228	974728
09:18:00	974770	974901	974770	974901	2.16638281	974830
09:18:15	974901	974929	974700	974859	3.95355230	974834
09:18:30	974858	974909	974048	974140	25.24652743	974385
09:18:45	974113	974158	973416	973627	41.21041632	973812
09:19:00	973627	974022	973530	974003	29.75464593	973847
09:19:15	973980	974131	973836	973911	4.30615023	973984
09:19:30	973911	974090	973730	973846	7.45541850	973912
09:19:45	973783	974118	973762	974099	5.37127190	974004
09:20:00	974116	974629	974099	974447	23.94426985	974373
09:20:15	974470	974748	974442	974748	6.57948707	974642
09:20:30	974749	974859	974698	974790	6.36091067	974785
09:20:45	974845	974862	974584	974714	8.01896253	974738
09:21:00	974715	974788	974442	974510	9.63110000	974646
09:21:15	974613	974900	974420	974444	10.99910197	974654
09:21:30	974418	974537	974256	974472	11.43641311	974365
09:21:45	974486	974657	974399	974594	2.81062369	974563
09:22:00	974550	974690	974286	974564	6.95200845	974542
09:22:15	974608	974608	974500	974500	1.75570695	974556
09:22:30	974576	974755	974576	974669	2.55032107	974661
09:22:45	974641	974665	974359	974359	5.05191393	974489
09:23:00	974381	974391	974028	974060	8.58148425	974196
09:23:15	974057	974114	972753	972753	51.58543859	973392
09:23:30	972753	973249	972455	972907	61.81525506	972922
09:23:45	972899	973200	972501	972747	55.44280766	972891
09:24:00	972810	973284	972724	973104	23.34018206	973046
09:24:15	973085	973316	972857	973110	20.51102121	973113
09:24:30	973097	973202	972018	972018	44.76053749	972508
09:24:45	972018	972735	971100	971785	81.30644825	971731
09:25:00	971785	972250	971629	971942	45.09067877	971964
09:25:15	972042	972355	971821	971858	18.81523354	972116
09:25:30	971858	972444	971747	972202	29.15326581	972133
09:25:45	972199	972454	972064	972454	11.77698874	972248
09:26:00	972454	972858	972291	972691	20.51969014	972632
09:26:15	972706	972723	972447	972721	7.55044446	972679
09:26:30	972661	972723	972235	972328	13.18591955	972463
09:26:45	972434	972858	972434	972531	11.01440074	972632
09:27:00	972513	973089	972513	972930	22.67602216	972924
09:27:15	972991	973679	972985	973541	63.71409142	973361
09:27:30	973550	973900	973443	973774	24.07549318	973692
09:27:45	973811	974016	973701	973802	11.43643812	973913
09:28:00	973802	973932	973746	973932	8.50438270	973803
09:28:15	973881	974037	973595	973861	17.59347318	973794
09:28:30	973861	974253	973861	974081	6.65559564	974112
09:28:45	974063	974285	973788	974080	12.89113223	973976
09:29:00	974064	974200	973752	973871	8.79488742	973958
09:29:15	973902	974042	973839	973839	7.11911553	973931
09:29:30	973910	973984	973377	973424	18.16727038	973678
09:29:45	973424	973611	973216	973500	11.36313918	973375
09:30:00	973478	973671	973300	973500	18.63364956	973464
09:30:15	973495	973498	973023	973248	14.64704550	973208
09:30:30	973309	973359	973202	973221	2.65048950	973259
09:30:45	973240	973240	972908	972991	12.87183047	973082
09:31:00	972972	973366	972832	973260	15.71984782	973133
09:31:15	973260	973519	973115	973351	12.50060748	973328
09:31:30	973351	973400	973106	973399	8.00333352	973259
09:31:45	973259	973512	973172	973230	4.33092218	973352
09:32:00	973230	973799	973173	973395	24.86432394	973560
09:32:15	973395	973563	973297	973525	2.88900000	973414
09:32:30	973440	973541	973297	973493	10.33005819	973430
09:32:45	973427	973760	973342	973559	16.87752977	973614
09:33:00	973583	973773	973517	973745	4.09423894	973664
09:33:15	973644	973800	973575	973614	11.56088501	973660
09:33:30	973691	973751	973584	973687	3.79000156	973632
09:33:45	973719	973719	973600	973695	2.28379371	973678
09:34:00	973634	973700	973316	973566	25.00079651	973492
09:34:15	973500	973595	973389	973461	4.74561866	973507
09:34:30	973450	973918	973450	973918	16.08876217	973719
09:34:45	973918	973921	973357	973677	17.44298959	973666
09:35:00	973681	973688	973500	973567	3.32116950	973597
09:35:15	973538	973600	973429	973497	2.61284782	973482
09:35:30	973575	973590	973400	973401	1.20766250	973480
09:35:45	973386	973445	973294	973394	2.81100000	973367
09:36:00	973401	973401	973167	973206	4.57206265	973251
09:36:15	973206	973399	973206	973313	2.28245941	973331
09:36:30	973312	973342	973202	973342	1.28717750	973270
09:36:45	973337	973337	972850	972942	10.37056056	973028
09:37:00	972942	973165	972741	973134	25.66815011	972896
09:37:15	973084	973346	973022	973039	9.39677104	973211
09:37:30	973055	973400	973055	973171	7.84643115	973232
09:37:45	973171	973186	972862	973080	12.15332706	973015
09:38:00	973076	973407	973005	973216	13.78908511	973226
09:38:15	973142	973169	972836	972986	8.54463351	972965
09:38:30	972905	972994	972741	972844	5.28862939	972862
09:38:45	972873	973256	972873	973195	13.40128446	973134
09:39:00	973192	973307	973082	973082	5.37214249	973215
09:39:15	973158	973402	973088	973088	7.21718683	973228
09:39:30	973096	973196	973027	973179	2.89617879	973119
09:39:45	973184	973389	973121	973257	6.12029914	973253
09:40:00	973265	973579	973165	973302	18.40725188	973385
09:40:15	973322	973352	972990	973166	12.07452988	973191
09:40:30	973157	973235	973100	973235	1.32700000	973156
09:40:45	973195	973237	973100	973126	1.59187997	973161
09:41:00	973121	973400	973085	973400	6.77250450	973255
09:41:15	973397	973428	973058	973146	7.03866038	973188
09:41:30	973168	973643	973000	973074	21.89666493	973383
09:41:45	973074	973247	972195	972195	43.71879862	972706
09:42:00	972227	972599	971799	972461	52.90586482	972200
09:42:15	972461	972461	971940	972080	14.91058553	972136
09:42:30	972062	972175	971878	972175	16.00511048	972021
09:42:45	972176	972629	972176	972313	24.08645851	972436
09:43:00	972313	972358	972169	972278	2.64001646	972279
09:43:15	972261	972704	972261	972365	22.65640621	972513
09:43:30	972322	972671	972038	972100	16.04275516	972297
09:43:45	972100	972261	972001	972112	6.27908747	972130
09:44:00	972112	972292	972013	972101	5.81907967	972153
09:44:15	972094	972163	971800	971800	9.31873915	971953
09:44:30	971810	971865	971712	971833	3.08404373	971786
09:44:45	971840	971949	971714	971808	7.38816849	971826
09:45:00	971865	971991	971800	971936	5.47442248	971891
09:45:15	971954	972099	971560	971800	20.78548178	971831
09:45:30	971822	972900	971722	972900	42.12082361	972494
09:45:45	972636	973112	972612	972747	20.45128219	972870
09:46:00	972728	973033	972703	973030	5.44452855	972883
09:46:15	973029	973087	972429	972576	22.90751295	972722
09:46:30	972571	972571	972361	972405	6.77156671	972440
09:46:45	972392	972555	972359	972402	5.10371165	972456
09:47:00	972473	972473	972300	972427	2.52493368	972377
09:47:15	972427	972493	972312	972368	4.99059934	972430
09:47:30	972312	972437	972303	972437	2.78882788	972370
09:47:45	972376	972450	972330	972370	3.04823817	972413
09:48:00	972367	972450	972325	972441	3.76439874	972381
09:48:15	972427	972450	972325	972379	3.01683812	972420
09:48:30	972400	972849	972400	972642	31.94216327	972625
09:48:45	972647	972925	972513	972697	12.16106881	972695
09:49:00	972738	972992	972716	972992	8.31879957	972845
09:49:15	972928	973036	972805	972839	13.73997185	972937
09:49:30	972836	972924	972345	972368	25.17199244	972563
09:49:45	972370	972513	971913	972019	15.99373234	972180
09:50:00	972014	972100	971913	971924	6.67890261	971995
09:50:15	971915	971915	971550	971652	15.76887185	971708
09:50:30	971651	971735	971329	971582	23.67292713	971540
09:50:45	971615	971803	971400	971545	10.63197971	971636
09:51:00	971529	971821	971520	971700	4.36281523	971709
09:51:15	971700	971992	971158	971158	37.13428698	971601
09:51:30	971190	971295	970500	970921	81.03567448	970918
09:51:45	970921	971855	970905	971574	40.87920471	971415
09:52:00	971574	971684	971066	971088	41.19455991	971405
09:52:15	971060	971628	970965	971212	26.29306452	971278
09:52:30	971212	971425	970996	971009	15.04398337	971247
09:52:45	971009	971469	970725	970871	34.98408591	971098
09:53:00	970800	970939	970360	970500	18.76518182	970576
09:53:15	970500	970628	970226	970528	18.23857404	970420
09:53:30	970477	970780	970255	970780	17.42499710	970520
09:53:45	970765	972091	970624	972091	46.03309004	971374
09:54:00	972091	972447	971975	972272	35.51292167	972178
09:54:15	971980	972346	971975	972274	7.44643170	972225
09:54:30	972274	972615	972211	972491	13.04536524	972434
09:54:45	972480	973074	972421	973039	20.03431531	972787
09:55:00	973020	973088	972200	972373	40.81045824	972614
09:55:15	972324	972566	972078	972518	20.76208653	972377
09:55:30	972537	972598	972316	972449	9.13229914	972459
09:55:45	972431	972663	972305	972663	8.09116011	972521
09:56:00	972646	972985	972524	972967	11.78425222	972719
09:56:15	972967	973174	972872	973174	12.10698113	973065
09:56:30	973064	973180	972940	973180	6.03506701	973078
09:56:45	973174	973174	972980	972980	8.12324272	973070
09:57:00	973000	973208	972918	973089	9.50128999	973071
09:57:15	973038	973111	973000	973107	1.74700000	973036
09:57:30	973107	973137	973012	973072	2.76840818	973054
09:57:45	973088	973152	973051	973123	3.83000000	973073
09:58:00	973055	973174	972676	972735	15.62212331	972868
09:58:15	972677	973013	972501	972973	20.41448826	972709
09:58:30	972919	973139	972852	972981	8.57502226	973029
09:58:45	972981	973077	972883	973021	5.53027555	972943
09:59:00	973016	973139	973000	973053	2.60860838	973079
09:59:15	973054	973281	973054	973256	12.80467978	973202
09:59:30	973256	973394	973160	973267	9.01079469	973305
09:59:45	973267	973556	973225	973455	9.39734748	973442
10:00:00	973455	973660	973283	973438	19.34264779	973459
10:00:15	973508	973668	973450	973568	4.95097004	973564
10:00:30	973563	973691	973455	973638	5.89610000	973589
10:00:45	973638	973675	973562	973594	3.42022002	973610
10:01:00	973589	973667	973524	973576	4.94439723	973606
10:01:15	973576	973625	973410	973505	6.48579136	973486
10:01:30	973503	973597	973477	973552	1.66716692	973540
10:01:45	973552	973725	973552	973679	7.11066856	973660
10:02:00	973679	973748	973604	973748	4.85183603	973690
10:02:15	973698	973751	973550	973550	7.98355399	973654
10:02:30	973550	973771	973470	973717	11.03818056	973645
10:02:45	973664	973664	973630	973664	3.73723418	973649
10:03:00	973635	973711	973280	973575	21.97080789	973468
10:03:15	973575	973655	973403	973478	3.71494455	973508
10:03:30	973450	973600	973257	973527	8.66564846	973431
10:03:45	973527	973592	973347	973377	1.94300260	973447
10:04:00	973453	973521	973359	973417	4.57674701	973418
10:04:15	973427	973524	973373	973455	2.85648294	973454
10:04:30	973476	973581	973436	973436	4.23800000	973529
10:04:45	973436	973525	973300	973387	9.01047188	973432
10:05:00	973454	973608	973358	973488	6.65341431	973508
10:05:15	973484	973516	973344	973460	3.33148336	973440
10:05:30	973462	973500	973170	973446	12.52037301	973342
10:05:45	973339	973386	973128	973249	4.49198451	973257
10:06:00	973302	973376	973038	973233	10.91201944	973147
10:06:15	973153	973300	973062	973207	4.54825920	973205
10:06:30	973196	973210	973003	973003	2.61284491	973088
10:06:45	973003	973150	973003	973099	3.58057367	973121
10:07:00	973098	973210	973026	973088	6.23733609	973115
10:07:15	973178	973233	973034	973143	3.64673973	973125
10:07:30	973143	973181	972983	973051	3.23525112	973061
10:07:45	973115	973178	972981	973107	5.58799263	973100
10:08:00	973065	973483	973003	973483	14.57295294	973278
10:08:15	973483	973997	973219	973802	29.43147214	973699
10:08:30	973860	973998	973800	973857	3.54455546	973901
10:08:45	973930	974009	973738	974000	16.07365246	973933
10:09:00	974000	974186	974000	974157	20.24448117	974050
10:09:15	974150	974171	973409	973713	62.37896754	973871
10:09:30	973713	973876	973478	973765	19.33473747	973703
10:09:45	973718	974014	973716	973966	8.84341446	973864
10:10:00	973966	974032	973700	973828	11.81840519	973845
10:10:15	973855	973862	973586	973630	7.94035029	973680
10:10:30	973689	973746	973516	973733	7.82322270	973618
10:10:45	973681	974060	973630	974060	11.34431710	973809
10:11:00	974060	974444	973982	974213	27.92969893	974222
10:11:15	974213	974254	973788	973877	12.06761375	973909
10:11:30	973834	973937	973760	973937	1.78890769	973840
10:11:45	973937	974204	973833	974139	4.56918673	974019
10:12:00	974189	974416	974047	974320	8.18237085	974226
10:12:15	974286	974340	974167	974262	3.28957971	974237
10:12:30	974225	974413	974118	974194	8.10859499	974259
10:12:45	974249	974304	974018	974088	3.83779290	974144
10:13:00	974088	974152	974015	974101	3.19030000	974088
10:13:15	974100	974149	974032	974132	1.57812931	974080
10:13:30	974128	974182	973914	974051	3.67970000	974038
10:13:45	974021	974075	973506	973506	21.26998408	973722
10:14:00	973506	973669	973310	973421	10.98322078	973476
10:14:15	973421	973593	973331	973561	4.16749581	973480
10:14:30	973543	973763	973543	973763	3.96149685	973652
10:14:45	973763	973886	973412	973539	21.47879035	973603
10:15:00	973508	973565	973181	973188	8.97386801	973314
10:15:15	973258	973296	972862	972982	18.10649777	973017
10:15:30	972862	972862	972246	972564	51.67486526	972540
10:15:45	972564	972580	972333	972430	4.77629640	972470
10:16:00	972433	972638	972399	972428	4.07428666	972529
10:16:15	972466	972490	972362	972414	2.95057068	972418
10:16:30	972416	972500	972331	972396	3.58307971	972405
10:16:45	972344	972408	972222	972301	6.33936029	972327
10:17:00	972301	972694	972000	972694	44.58502183	972259
10:17:15	972694	972726	972195	972195	25.68283031	972512
10:17:30	972195	972285	971947	972074	8.85252587	972082
10:17:45	972102	972172	971881	971979	17.79918502	971994
10:18:00	971988	972070	971832	971942	7.58787331	971935
10:18:15	971941	972033	971860	971875	5.14618368	971936
10:18:30	971919	971936	971800	971820	4.83245627	971828
10:18:45	971869	971889	971631	971718	15.10105647	971745
10:19:00	971718	971821	971434	971518	24.94372759	971595
10:19:15	971518	971721	971350	971695	19.96552107	971506
10:19:30	971695	972191	971682	971988	16.28901999	971922
10:19:45	971994	972060	971778	971863	9.04452740	971900
10:20:00	971865	972095	971863	971975	6.41017382	971983
10:20:15	971965	972162	971900	972162	1.77080709	972048
10:20:30	972148	972218	972099	972218	3.05440227	972169
10:20:45	972191	972337	971922	972299	19.52228565	972174
10:21:00	972243	972342	971997	972268	7.70785054	972184
10:21:15	972206	972554	972206	972445	8.88291641	972439
10:21:30	972500	972505	972308	972421	3.82243313	972414
10:21:45	972438	972548	972420	972431	2.32957158	972475
10:22:00	972437	972535	971987	971987	24.66486266	972185
10:22:15	971985	972036	971679	971788	17.54619602	971831
10:22:30	971788	971878	971421	971529	10.49212869	971675
10:22:45	971501	971501	971216	971304	6.58054604	971349
10:23:00	971277	971311	971062	971227	11.60952700	971167
10:23:15	971227	971665	971227	971584	24.47533968	971465
10:23:30	971661	971662	971436	971485	4.69523532	971566
10:23:45	971578	971666	971217	971400	8.99432227	971425
10:24:00	971472	971650	971303	971589	6.87014589	971534
10:24:15	971555	971654	971305	971393	21.53929395	971348
10:24:30	971465	971527	970901	971008	49.06267805	971148
10:24:45	971008	971084	970919	970922	3.98533148	971000
10:25:00	970919	971018	970642	970864	22.04893558	970830
10:25:15	970864	971147	970858	971043	18.66311680	970993
10:25:30	971067	971147	970985	971107	9.17390000	971068
10:25:45	971048	971304	971002	971138	4.76203674	971194
10:26:00	971199	971470	971150	971380	7.36329075	971351
10:26:15	971349	971481	971310	971310	3.84484715	971412
10:26:30	971339	971500	971310	971500	2.99790168	971419
10:26:45	971500	971653	971500	971653	4.31216587	971603
10:27:00	971653	971939	971419	971432	31.43565414	971671
10:27:15	971453	971523	971155	971454	13.41333744	971382
10:27:30	971457	971457	971124	971259	7.17437038	971324
10:27:45	971245	971425	971151	971355	3.87535844	971299
10:28:00	971355	971456	971164	971220	4.45856368	971308
10:28:15	971197	971215	971024	971184	2.98742830	971122
10:28:30	971114	971244	970978	971176	5.16889627	971106
10:28:45	971176	971381	971132	971325	4.00294157	971266
10:29:00	971292	971325	971200	971287	3.43879304	971256
10:29:15	971294	971421	971219	971421	3.68099564	971320
10:29:30	971421	971822	971421	971754	28.45271812	971652
10:29:45	971754	971830	971566	971721	5.56538685	971727
10:30:00	971642	971906	971064	971064	19.02349478	971491
10:30:15	971129	971129	970613	970890	26.37821508	970800
10:30:30	970859	970990	970765	970985	14.13631657	970880
10:30:45	970985	971136	970890	971018	6.95743083	970999
10:31:00	971018	971059	970558	970689	22.12770722	970784
10:31:15	970590	970781	970528	970701	12.38167023	970650
10:31:30	970686	970745	970527	970576	9.28178045	970643
10:31:45	970644	970770	970528	970615	10.62617216	970663
10:32:00	970696	970718	970500	970612	7.97725218	970560
10:32:15	970571	970717	970457	970513	10.08847460	970576
10:32:30	970498	970513	970060	970349	23.09274767	970235
10:32:45	970320	970365	970002	970160	42.40741899	970078
10:33:00	970160	970555	970139	970392	31.92896655	970386
10:33:15	970393	970471	970181	970303	10.32708431	970321
10:33:30	970303	970640	970303	970477	12.71786602	970520
10:33:45	970530	971332	970530	971211	42.01650682	970952
10:34:00	971211	971582	971153	971528	12.18911401	971424
10:34:15	971500	971527	971085	971250	13.30383421	971268
10:34:30	971250	971273	970874	970891	7.35402114	971071
10:34:45	970874	970975	970796	970828	5.47162725	970875
10:35:00	970824	971090	970595	970987	16.85143472	970875
10:35:15	970987	971111	970926	971100	4.83321089	971033
10:35:30	971089	971297	971000	971024	10.40895895	971141
10:35:45	971023	971120	970963	970966	1.89485917	971003
10:36:00	970963	971224	970963	971224	3.13407971	971100
10:36:15	971150	971224	971055	971197	4.77419564	971138
10:36:30	971200	971326	971135	971257	5.52532941	971244
10:36:45	971320	971443	971272	971443	5.45988627	971352
10:37:00	971430	971479	971338	971376	2.49868209	971421
10:37:15	971387	971450	971327	971331	1.37119281	971402
10:37:30	971352	971773	971305	971513	30.74715994	971586
10:37:45	971544	971758	971499	971746	6.83484432	971673
10:38:00	971746	971790	971642	971770	6.92338191	971727
10:38:15	971768	971778	971702	971751	1.74000000	971737
10:38:30	971724	971805	971583	971800	9.68190216	971719
10:38:45	971789	971869	971700	971826	19.54420348	971775
10:39:00	971826	971900	971761	971815	6.17966464	971826
10:39:15	971860	971863	971321	971412	15.28616661	971510
10:39:30	971483	971631	971394	971602	6.20363696	971504
10:39:45	971602	971739	971548	971739	6.71575560	971664
10:40:00	971739	971873	971718	971873	6.97704035	971810
10:40:15	971873	971969	971861	971931	7.08025435	971910
10:40:30	971931	972000	971764	971885	9.29357489	971929
10:40:45	971885	972115	971885	972015	14.82313182	971996
10:41:00	972015	972169	971912	972083	9.61424471	972049
10:41:15	972011	972220	971962	972018	5.54375059	972114
10:41:30	972102	972102	972000	972000	1.80698378	972043
10:41:45	972000	972062	971750	971822	7.21195183	971887
10:42:00	971822	971849	971452	971495	30.07840169	971605
10:42:15	971495	971500	971377	971449	8.09130680	971455
10:42:30	971394	971490	971333	971490	6.50748927	971410
10:42:45	971467	971500	971400	971445	4.63158316	971464
10:43:00	971448	971483	971347	971411	7.31297066	971405
10:43:15	971409	971424	971311	971387	2.83322914	971360
10:43:30	971332	971434	971111	971140	11.76179925	971268
10:43:45	971157	971320	971025	971117	9.58401272	971168
10:44:00	971117	971166	970811	970845	15.74509489	970967
10:44:15	970848	970924	970637	970640	9.79710581	970746
10:44:30	970640	970701	970417	970417	11.24544952	970500
10:44:45	970478	970494	970305	970411	7.66397271	970391
10:45:00	970431	970623	970251	970337	23.94756496	970398
10:45:15	970335	970336	970190	970210	11.50284495	970245
10:45:30	970212	970268	970097	970097	10.86935354	970167
10:45:45	970146	970256	970041	970147	10.07826252	970131
10:46:00	970211	970389	970150	970312	13.99092920	970280
10:46:15	970270	970377	970136	970371	15.12060649	970248
10:46:30	970371	970528	970320	970452	11.12706248	970440
10:46:45	970452	970808	970361	970684	24.51783804	970658
10:47:00	970684	970945	970548	970818	28.25767764	970725
10:47:15	970751	970817	970540	970540	11.10247765	970606
10:47:30	970579	970636	970500	970541	4.39128861	970586
10:47:45	970562	970788	970516	970788	5.23077438	970641
10:48:00	970800	970805	970651	970651	3.85925000	970733
10:48:15	970651	970844	970644	970844	3.28939166	970765
10:48:30	970837	970900	970766	970788	3.50050415	970855
10:48:45	970781	970853	970771	970812	0.68067615	970809
10:49:00	970823	971111	970823	971111	7.06195043	970990
10:49:15	970997	971500	970997	971366	25.47064624	971313
10:49:30	971356	971656	971356	971555	21.73544642	971564
10:49:45	971606	971905	971533	971839	15.91752743	971740
10:50:00	971845	971933	971701	971800	11.23686759	971816
10:50:15	971800	972169	971764	971991	16.63643631	971959
10:50:30	971991	972016	971879	972016	4.01753558	971949
10:50:45	971992	972393	971992	972342	29.43971403	972241
10:51:00	972342	973778	972228	973726	65.38558372	972997
10:51:15	973726	974993	973129	973792	81.66635278	974098
10:51:30	973590	973967	973060	973730	70.95883772	973475
10:51:45	973681	973808	973359	973426	16.63447198	973537
10:52:00	973426	973716	973328	973631	24.07272318	973527
10:52:15	973628	973759	973400	973400	8.91704345	973539
10:52:30	973424	973800	973240	973547	28.74565930	973457
10:52:45	973390	973556	973201	973254	11.82876624	973350
10:53:00	973257	973323	973098	973201	12.13129571	973190
10:53:15	973204	973242	973035	973177	7.49371270	973118
10:53:30	973189	973302	973083	973240	6.62195625	973208
10:53:45	973282	973300	973034	973103	6.43385240	973171
10:54:00	973046	973164	973000	973039	5.88764967	973059
10:54:15	973039	973105	972921	972930	9.36512520	973005
10:54:30	972923	972986	972079	972082	51.47910238	972529
10:54:45	972104	973039	971968	972936	42.69790710	972520
10:55:00	973039	973051	972795	972800	15.24056013	972920
10:55:15	972800	972816	971706	971706	54.34728122	972179
10:55:30	971706	972576	971556	972252	48.90203637	972046
10:55:45	972309	972792	972212	972709	25.44701301	972558
10:56:00	972682	972708	972001	972001	39.27706346	972286
10:56:15	972001	972073	971547	971844	34.02018722	971806
10:56:30	971844	971895	971503	971749	13.16486859	971638
10:56:45	971700	971700	971487	971557	6.23328513	971556
10:57:00	971601	971641	971475	971527	4.23333305	971533
10:57:15	971569	971667	971414	971507	6.25005817	971502
10:57:30	971507	971602	971400	971490	2.57483291	971462
10:57:45	971421	971479	971006	971207	27.94903801	971246
10:58:00	971207	971384	971204	971283	9.24433295	971261
10:58:15	971330	971350	971232	971350	5.67019927	971308
10:58:30	971333	971583	971315	971430	16.89531563	971435
10:58:45	971451	971633	971346	971576	12.74183741	971507
10:59:00	971519	972033	971517	972033	21.40891419	971858
10:59:15	971995	972474	971995	972452	21.57881342	972244
10:59:30	972397	972673	972306	972328	15.33449837	972491
10:59:45	972328	972331	971992	972013	13.85793189	972155
11:00:00	972087	972362	971910	971910	14.14252647	972107
11:00:15	971910	972000	971771	971814	6.14068709	971848
11:00:30	971848	971921	971700	971921	7.93245064	971810
11:00:45	971921	972608	971921	972188	38.10258552	972274
11:01:00	972090	972098	971700	971717	19.56474064	971910
11:01:15	971793	971813	971493	971622	18.20209642	971631
11:01:30	971623	972099	971473	971950	19.84188611	971803
11:01:45	971962	972155	971777	971897	5.10730717	971962
11:02:00	971901	972000	971800	971992	2.73010000	971920
11:02:15	971976	972000	971865	971871	4.72045181	971943
11:02:30	971871	972044	971871	972044	2.45938807	971959
11:02:45	971989	972072	971643	971893	20.34279463	971852
11:03:00	971808	971959	971673	971918	5.39744948	971848
11:03:15	971918	971968	971803	971803	1.59000000	971896
11:03:30	971804	971871	971700	971703	4.49067787	971779
11:03:45	971703	971815	971615	971635	3.12679670	971712
11:04:00	971635	971918	971561	971755	6.72334617	971771
11:04:15	971734	971976	971319	971357	20.64069182	971585
11:04:30	971357	971400	971135	971135	9.47843616	971249
11:04:45	971146	972103	971098	971956	26.77253027	971653
11:05:00	971956	972111	971690	972000	10.17743199	971850
11:05:15	972000	972199	971888	972029	9.53462578	972078
11:05:30	972047	972115	972000	972019	1.23400000	972041
11:05:45	972019	972090	971952	972019	1.00000000	971996
11:06:00	972019	972200	972019	972093	2.91000000	972141
11:06:15	972093	972165	972093	972102	0.75000000	972125
11:06:30	972102	972102	972094	972094	0.18000000	972096
11:06:45	972097	972396	971795	971869	20.59498956	972102
11:07:00	971833	971925	971814	971921	1.02000000	971874
11:07:15	971883	972040	971883	972040	3.38000000	971969
11:07:30	971988	972200	971988	972079	5.98975816	972119
11:07:45	972130	972252	972075	972138	2.94670184	972180
11:08:00	972128	972330	972102	972211	4.03432959	972240
11:08:15	972225	972309	972169	972225	1.83100000	972239
11:08:30	972226	972318	972183	972185	1.76900000	972244
11:08:45	972209	972238	972159	972185	0.99405580	972178
11:09:00	972185	972248	972105	972105	1.49730000	972152
11:09:15	972105	972185	972026	972168	7.14000000	972148
11:09:30	972178	972185	972085	972178	1.23000000	972163
11:09:45	972178	972185	972174	972185	1.90500000	972184
11:10:00	972166	972281	972109	972281	4.08333134	972213
11:10:15	972271	972305	972203	972305	1.58266921	972267
11:10:30	972300	972470	972300	972300	8.42175946	972368
11:10:45	972300	972300	972140	972140	1.70104597	972213
11:11:00	972129	972190	972006	972151	3.67500000	972080
11:11:15	972086	972086	971164	971164	51.91734036	971647
11:11:30	971164	971331	970317	970435	57.19432840	970803
11:11:45	970435	971687	970241	971687	47.45417818	970868
11:12:00	971520	971689	971132	971432	20.38807266	971453
11:12:15	971415	971478	971108	971258	4.29702788	971285
11:12:30	971178	971430	971113	971326	3.31345729	971285
11:12:45	971326	971424	971233	971331	1.79500000	971335
11:13:00	971262	971428	971200	971278	1.68500000	971313
11:13:15	971279	971466	971211	971432	4.62432722	971377
11:13:30	971360	971406	970500	970858	39.67941436	970794
11:13:45	970862	971778	970707	971122	62.68163666	971392
11:14:00	971122	971222	970009	970318	57.04091898	970570
11:14:15	970162	971460	970014	971282	49.00415349	970662
11:14:30	971282	971574	970979	971049	25.23947265	971267
11:14:45	971050	971123	970666	970812	9.46689633	970785
11:15:00	970812	970825	970150	970631	44.39951654	970472
11:15:15	970631	970944	970450	970770	15.96351616	970687
11:15:30	970770	970787	970200	970256	20.11208255	970476
11:15:45	970255	971040	970205	971040	29.98671215	970714
11:16:00	970944	970980	970578	970700	10.36778286	970729
11:16:15	970742	971249	970536	971215	17.92476869	971010
11:16:30	971249	971500	971201	971389	12.29985592	971303
11:16:45	971335	971567	971335	971484	7.20916014	971458
11:17:00	971558	971576	971235	971360	8.06240000	971416
11:17:15	971360	971400	971215	971322	2.97521308	971312
11:17:30	971314	971319	971256	971300	2.06458782	971291
11:17:45	971315	971316	971050	971067	6.77511567	971142
11:18:00	971165	971244	970236	970353	23.83531893	970704
11:18:15	970353	971281	970349	971165	27.97959241	970856
11:18:30	971160	971160	970801	970898	14.61803738	970943
11:18:45	970898	971151	970435	970444	19.65918246	970783
11:19:00	970448	971372	970400	971242	38.56963660	970951
11:19:15	971372	971507	970662	970727	26.11063272	971136
11:19:30	970713	970990	970501	970936	17.47154813	970712
11:19:45	970936	971841	970589	970589	60.52212099	971320
11:20:00	970598	971503	970404	971269	44.92171882	970945
11:20:15	971411	971411	970386	971292	62.06356875	970886
11:20:30	971292	971292	970404	970829	30.54980098	970734
11:20:45	970797	971416	970501	970704	47.87527935	971003
11:21:00	970754	971383	970704	970954	19.30182025	971050
11:21:15	971047	971270	970827	970827	8.54413332	971010
11:21:30	970895	971108	970846	971097	3.73500000	971001
11:21:45	971097	971166	970588	970588	9.30682670	970789
11:22:00	970587	971020	970520	971013	21.16521432	970728
11:22:15	971019	971019	970838	970910	5.06633380	970910
11:22:30	970900	970967	970822	970966	4.11000000	970910
11:22:45	970954	970954	970797	970835	2.20000000	970866
11:23:00	970816	970974	970798	970915	4.67600000	970876
11:23:15	970912	971138	970856	971080	5.66109638	971028
11:23:30	971079	971338	971036	971057	11.94046031	971188
11:23:45	971131	971289	971126	971205	1.99406899	971216
11:24:00	971166	971189	970946	971003	11.45726164	971033
11:24:15	971052	971083	970907	970996	3.53534968	970986
11:24:30	970993	970993	970649	970749	15.48052243	970731
11:24:45	970749	971111	970650	971111	7.77237293	970917
11:25:00	971111	971479	970797	970797	36.79890012	971141
11:25:15	970797	970908	970500	970550	12.87594658	970620
11:25:30	970575	970800	970539	970773	10.02597740	970678
11:25:45	970772	971265	970772	971265	16.34949239	971092
11:26:00	971265	971266	971106	971216	3.09414433	971164
11:26:15	971210	971231	971057	971116	5.48709370	971174
11:26:30	971155	971155	971065	971116	1.44000000	971144
11:26:45	971118	971383	971118	971213	9.46643520	971239
11:27:00	971313	971633	971279	971537	15.29239562	971428
11:27:15	971518	971632	971400	971478	3.42083176	971489
11:27:30	971547	971628	971445	971497	2.96891147	971497
11:27:45	971473	971478	970976	971067	21.77864341	971253
11:28:00	971010	971100	970907	970988	6.97614459	970992
11:28:15	970968	971321	970750	971225	17.90015375	971050
11:28:30	971244	971244	971058	971113	4.77719159	971156
11:28:45	971058	971345	971039	971257	7.61560742	971204
11:29:00	971345	971398	971164	971322	7.94068334	971319
11:29:15	971368	971400	971110	971263	6.70527206	971191
11:29:30	971260	971379	971200	971200	3.75957657	971310
11:29:45	971200	971490	971200	971467	8.01735268	971387
11:30:00	971490	971500	971228	971236	5.71080000	971386
11:30:15	971294	971345	971090	971090	7.28681578	971170
11:30:30	971090	971122	971079	971119	1.13484059	971087
11:30:45	971090	971179	971037	971037	3.14473410	971093
11:31:00	971102	971137	971033	971033	0.99000000	971082
11:31:15	971033	971123	970975	971007	3.96000000	971029
11:31:30	970975	971112	970969	971035	3.06000000	971029
11:31:45	971035	971141	970968	971059	2.84376190	971083
11:32:00	971102	971203	971102	971124	2.32000000	971171
11:32:15	971200	971354	971145	971300	4.54755577	971272
11:32:30	971300	971308	971275	971301	0.28233856	971289
11:32:45	971301	971433	971223	971400	4.37936295	971343
11:33:00	971344	971454	971255	971400	3.81986295	971371
11:33:15	971384	971500	971263	971414	7.21085041	971423
11:33:30	971437	971546	971249	971498	6.12702215	971452
11:33:45	971545	971547	971137	971293	16.80137999	971254
11:34:00	971334	971509	971214	971509	22.85421581	971473
11:34:15	971509	971581	971350	971416	9.59234817	971486
11:34:30	971477	971560	971205	971486	7.81671273	971366
11:34:45	971486	971500	971434	971499	0.54000000	971484
11:35:00	971453	971499	971299	971333	2.97080467	971398
11:35:15	971333	971333	971200	971320	6.02670703	971271
11:35:30	971278	971278	971160	971226	1.61880435	971194
11:35:45	971226	971388	971161	971260	6.16210489	971265
11:36:00	971260	971347	971171	971238	2.20350000	971242
11:36:15	971171	971208	971064	971147	8.61517893	971118
11:36:30	971139	971139	970899	970903	10.91992218	970991
11:36:45	970926	970989	970719	970767	11.26158078	970822
11:37:00	970719	970843	970719	970806	6.42286651	970822
11:37:15	970806	971200	970797	971155	20.48043316	970942
11:37:30	971128	971128	970946	971001	3.78482762	971062
11:37:45	971026	971076	970978	971032	0.24000000	971028
11:38:00	971020	971021	970911	970970	3.03000000	970951
11:38:15	970956	970968	970911	970932	0.89943863	970936
11:38:30	970933	970951	970862	970944	6.61652833	970914
11:38:45	970944	970951	970678	970678	7.24776134	970848
11:39:00	970708	970708	970551	970678	6.73632325	970639
11:39:15	970633	970825	970627	970720	5.77813152	970749
11:39:30	970707	971001	970707	970854	4.83168904	970861
11:39:45	970848	970915	970848	970862	0.74000000	970870
11:40:00	970905	970949	970871	970919	0.48434370	970918
11:40:15	970923	970991	970890	970957	1.33799954	970962
11:40:30	970957	971006	970928	970953	1.22600000	970990
11:40:45	970963	970963	970920	970920	1.63000000	970945
11:41:00	970916	970922	970763	970839	2.89119116	970836
11:41:15	970863	971721	970840	971665	52.83996475	971371
11:41:30	971585	971738	971581	971713	4.76564161	971686
11:41:45	971713	971825	971572	971590	7.23296786	971704
11:42:00	971612	971707	971546	971589	3.18071000	971615
11:42:15	971580	971590	971534	971590	1.28000000	971560
11:42:30	971566	971590	971505	971564	3.52000000	971538
11:42:45	971564	971586	971505	971524	1.66000000	971533
11:43:00	971573	971590	971532	971570	0.53000000	971570
11:43:15	971544	971597	971509	971577	1.46500000	971573
11:43:30	971577	971719	971544	971679	4.48000000	971643
11:43:45	971645	971845	971617	971804	7.50397567	971796
11:44:00	971801	972090	971800	972083	17.42533283	971927
11:44:15	972042	972362	972029	972253	8.24315473	972182
11:44:30	972262	972323	972132	972233	5.02481148	972229
11:44:45	972288	972386	972095	972333	11.69343278	972262
11:45:00	972316	972387	972062	972160	14.16551355	972183
11:45:15	972132	972316	972074	972223	6.95689033	972191
11:45:30	972168	972316	972168	972225	3.63700000	972245
11:45:45	972225	972297	972225	972260	1.10500000	972271
11:46:00	972262	972262	972059	972188	5.14300000	972155
11:46:15	972188	972303	972082	972246	3.48200000	972229
11:46:30	972246	972311	972223	972250	3.26400000	972295
11:46:45	972251	972300	972200	972242	1.36459074	972239
11:47:00	972211	972250	972103	972142	3.26000000	972166
11:47:15	972171	972197	972106	972151	2.41652198	972166
11:47:30	972153	972199	972086	972137	2.75590000	972126
11:47:45	972183	972200	972086	972173	2.50118500	972133
11:48:00	972171	972222	972125	972191	3.28900000	972192
11:48:15	972210	972250	972086	972178	5.20083303	972160
11:48:30	972156	972191	972102	972186	2.06607971	972162
11:48:45	972146	972250	972121	972208	3.13250000	972210
11:49:00	972203	972393	972151	972333	6.98400000	972292
11:49:15	972333	972570	972285	972527	13.64457971	972419
11:49:30	972527	972616	972499	972559	2.18474329	972553
11:49:45	972570	972610	972501	972505	3.36123512	972544
11:50:00	972551	972636	972334	972565	13.12722040	972496
11:50:15	972617	972640	972501	972532	3.64873016	972567
11:50:30	972532	972532	972301	972301	7.15351971	972407
11:50:45	972301	972489	972137	972285	14.94784269	972261
11:51:00	972308	972469	972087	972223	11.06014986	972242
11:51:15	972154	972300	972120	972155	7.30375981	972180
11:51:30	972155	972387	972132	972261	10.00502286	972267
11:51:45	972260	972260	972091	972130	3.70799165	972146
11:52:00	972130	972226	972066	972144	4.39395497	972126
11:52:15	972143	972181	972006	972065	2.69216569	972055
11:52:30	972065	972102	971938	972094	6.18491434	972000
11:52:45	972094	972300	972028	972275	12.72663212	972210
11:53:00	972221	972306	972015	972160	6.40000000	972132
11:53:15	972160	972160	971806	971859	17.71334686	971928
11:53:30	971834	971978	971769	971790	11.46972064	971837
11:53:45	971845	971960	971827	971940	4.18057364	971890
11:54:00	971925	972345	971884	972191	17.14841528	972113
11:54:15	972208	972291	972149	972276	4.12707984	972224
11:54:30	972276	972517	972266	972374	14.04238281	972432
11:54:45	972374	972548	972349	972528	4.58966398	972501
11:55:00	972548	972630	972419	972419	4.91000000	972512
11:55:15	972495	972498	972371	972471	1.72122484	972418
11:55:30	972471	972503	972419	972495	0.88000000	972469
11:55:45	972496	972496	972401	972401	0.57000000	972448
11:56:00	972401	972463	972195	972283	8.55900000	972308
11:56:15	972227	972454	972204	972271	5.04258790	972328
11:56:30	972282	972313	972200	972205	1.65000000	972250
11:56:45	972205	972399	972194	972224	3.20480624	972242
11:57:00	972224	972467	972223	972369	6.58184782	972309
11:57:15	972415	972495	972250	972306	4.26626249	972341
11:57:30	972306	972476	972235	972321	6.13396774	972334
11:57:45	972369	972369	972208	972307	2.34425227	972295
11:58:00	972307	972382	972086	972086	7.58800000	972200
11:58:15	972175	972360	972120	972339	2.29900000	972248
11:58:30	972296	972300	972138	972277	2.33129395	972251
11:58:45	972276	972300	972102	972102	2.66894392	972217
11:59:00	972102	972243	972000	972140	10.25347139	972064
11:59:15	972110	972435	972063	972263	8.03962097	972275
11:59:30	972263	972388	972142	972361	4.58606073	972237
11:59:45	972361	972421	972272	972300	2.68000000	972354
12:00:00	972378	972764	972107	972404	32.23297455	972492
12:00:15	972400	972400	972218	972309	3.63000000	972325
12:00:30	972309	972309	972206	972289	1.38600000	972278
12:00:45	972288	972289	972204	972204	1.33907600	972217
12:01:00	972251	972442	972204	972383	3.13000000	972305
12:01:15	972390	972851	972383	972668	15.02775715	972655
12:01:30	972568	972762	972508	972652	3.70700000	972628
12:01:45	972656	972906	972652	972801	10.80887838	972822
12:02:00	972808	972882	972624	972800	4.24375200	972738
12:02:15	972800	972882	972800	972809	2.92000000	972814
12:02:30	972829	973000	972810	972991	15.67000000	972969
12:02:45	972969	973000	972913	972930	2.44550000	972986
12:03:00	972929	973205	972864	973205	15.23328830	973043
12:03:15	973205	973383	973163	973256	5.24000000	973275
12:03:30	973256	973329	973231	973329	1.88609208	973303
12:03:45	973295	973329	973257	973326	2.61131893	973308
12:04:00	973323	973326	973250	973250	9.80749924	973257
12:04:15	973251	973500	973250	973384	3.49000000	973360
12:04:30	973392	973606	973250	973312	16.89342766	973444
12:04:45	973427	973657	973312	973530	7.96955443	973496
12:05:00	973530	973696	973342	973530	10.25278912	973525
12:05:15	973614	973654	973330	973354	7.75542928	973450
12:05:30	973354	973500	973287	973300	7.33886730	973380
12:05:45	973300	973341	973262	973269	2.52000000	973304
12:06:00	973269	973312	973250	973267	1.63000000	973269
12:06:15	973267	973709	973267	973579	17.92947016	973537
12:06:30	973581	973774	973425	973425	13.50586292	973609
12:06:45	973431	973720	973277	973330	10.79513810	973468
12:07:00	973283	973298	973045	973045	12.03702315	973207
12:07:15	973043	973069	972840	972900	14.51852035	972946
12:07:30	972900	972900	972261	972378	32.48544323	972540
12:07:45	972391	972500	972200	972300	14.42597999	972361
12:08:00	972300	972339	972114	972186	8.59382990	972218
12:08:15	972183	972185	972077	972077	4.66200000	972119
12:08:30	972081	972265	972069	972262	7.93300000	972177
12:08:45	972256	972262	972137	972260	1.01200000	972199
12:09:00	972197	972306	972126	972198	6.04176024	972238
12:09:15	972213	972310	972126	972211	3.65460013	972222
12:09:30	972278	972294	972146	972240	1.95000000	972215
12:09:45	972223	972307	972208	972250	1.33000000	972282
12:10:00	972240	972337	972210	972306	2.33045414	972279
12:10:15	972306	972351	972243	972250	3.93333064	972308
12:10:30	972251	972307	972250	972255	0.89200000	972281
12:10:45	972274	972326	972251	972267	1.57000000	972268
12:11:00	972267	972285	972229	972269	0.89000000	972258
12:11:15	972268	972303	972223	972252	1.69000000	972247
12:11:30	972238	972238	972162	972172	2.53135149	972215
12:11:45	972172	972317	972082	972200	6.63232500	972176
12:12:00	972186	972236	972031	972103	4.96109209	972114
12:12:15	972102	972178	972030	972162	3.67336484	972099
12:12:30	972132	972299	972122	972299	1.80000000	972222
12:12:45	972270	972313	972270	972278	1.00000000	972292
12:13:00	972271	972274	972139	972139	2.53000000	972237
12:13:15	972196	972220	971965	971965	8.94275834	972035
12:13:30	971965	971985	971895	971895	5.49468610	971939
12:13:45	971895	971899	971884	971884	1.98600000	971895
12:14:00	971884	971899	971884	971884	1.46000000	971893
12:14:15	971893	971894	971880	971885	1.31500000	971886
12:14:30	971885	971899	971870	971885	3.22000000	971891
12:14:45	971882	971886	971874	971874	0.83000000	971875
12:15:00	971874	971981	971773	971930	14.54124317	971875
12:15:15	971905	971958	971860	971956	2.22000000	971927
12:15:30	971944	971960	971883	971960	1.11200000	971914
12:15:45	971893	972012	971860	971884	5.21200000	971949
12:16:00	971877	971878	971800	971806	1.33190000	971843
12:16:15	971804	971806	971747	971780	4.85530801	971777
12:16:30	971788	971806	971720	971720	1.71400000	971739
12:16:45	971721	971780	971712	971772	1.30000000	971731
12:17:00	971771	971846	971710	971800	4.80054442	971776
12:17:15	971800	971845	971745	971805	1.55952628	971805
12:17:30	971831	971854	971568	971684	10.06283960	971706
12:17:45	971656	971744	971594	971625	0.94000000	971655
12:18:00	971654	971843	971589	971596	6.76266827	971712
12:18:15	971595	971693	971592	971631	2.67217107	971618
12:18:30	971668	971845	971639	971789	4.04046300	971774
12:18:45	971780	971937	971736	971883	13.82516041	971884
12:19:00	971919	971951	971780	971780	5.50513295	971893
12:19:15	971852	971954	971815	971937	3.11500000	971912
12:19:30	971924	971933	971832	971885	1.13842848	971866
12:19:45	971916	971966	971900	971966	4.60022384	971954
12:20:00	971955	971980	971934	971979	2.17500000	971946
12:20:15	971980	972070	971980	972070	5.40393467	972030
12:20:30	972036	972091	971992	972082	2.48068904	972069
12:20:45	972083	972133	972007	972100	4.39972438	972089
12:21:00	972083	972316	972083	972250	21.82500000	972229
12:21:15	972252	972315	972228	972290	3.45410877	972279
12:21:30	972305	972316	972247	972247	2.66000000	972305
12:21:45	972247	972351	972247	972301	4.73066375	972342
12:22:00	972312	972312	972233	972253	1.00121846	972280
12:22:15	972246	972252	972151	972178	3.25000000	972204
12:22:30	972155	972179	972128	972130	1.85000006	972143
12:22:45	972130	972130	972036	972036	1.20000000	972091
12:23:00	972036	972068	971958	972012	4.08500000	972006
12:23:15	972022	972031	971900	971912	3.23832879	971947
12:23:30	971917	972013	971917	971917	1.93009988	971968
12:23:45	971923	972044	971901	971994	2.27063894	971951
12:24:00	972003	972176	971937	972068	4.33063894	972070
12:24:15	972076	972261	972058	972196	4.06700000	972199
12:24:30	972193	972279	972185	972278	1.37463894	972222
12:24:45	972242	972280	972226	972260	0.49000000	972247
12:25:00	972256	972256	971970	972172	8.60821460	972110
12:25:15	972175	972196	972136	972187	0.68000000	972161
12:25:30	972187	972266	972157	972250	2.25992277	972213
12:25:45	972250	972296	972229	972294	1.95438540	972276
12:26:00	972289	972351	972282	972351	4.42536901	972328
12:26:15	972351	972368	972342	972342	1.86538540	972355
12:26:30	972334	972401	972333	972346	4.05500000	972367
12:26:45	972390	972500	972364	972481	4.29200000	972452
12:27:00	972467	972554	972418	972542	3.72089638	972510
12:27:15	972542	972554	972329	972534	6.32942730	972441
12:27:30	972500	972618	972500	972597	1.55000000	972585
12:27:45	972587	972600	972430	972521	5.01443691	972550
12:28:00	972521	972521	972436	972506	2.61237241	972500
12:28:15	972437	972479	972429	972434	0.44000000	972444
12:28:30	972425	972426	972392	972392	0.85043691	972409
12:28:45	972376	972394	972358	972382	0.21000000	972378
12:29:00	972377	972425	972282	972335	2.97000000	972364
12:29:15	972335	972393	972281	972364	1.32041695	972347
12:29:30	972363	972479	972350	972437	1.87000000	972424
12:29:45	972478	972479	972392	972392	1.67000000	972455
12:30:00	972461	972761	972365	972575	26.71845460	972571
12:30:15	972460	972726	972365	972700	9.79882690	972610
12:30:30	972700	972701	972553	972553	1.55100013	972628
12:30:45	972589	972732	972579	972604	5.47941682	972654
12:31:00	972602	972604	972583	972602	6.47800000	972603
12:31:15	972598	972602	972526	972571	0.72000000	972561
12:31:30	972582	972712	972536	972540	3.95968088	972612
12:31:45	972540	972558	972519	972558	1.22000000	972527
12:32:00	972561	972730	972547	972555	3.39984000	972645
12:32:15	972585	972606	972489	972594	4.04886496	972526
12:32:30	972594	972600	972510	972591	0.67525400	972569
12:32:45	972570	972600	972570	972600	0.67000000	972588
12:33:00	972588	972606	972474	972513	3.09680000	972521
12:33:15	972583	972652	972518	972559	1.96623520	972576
12:33:30	972559	972599	972507	972507	1.65912828	972554
12:33:45	972546	972571	972473	972473	1.24752400	972513
12:34:00	972485	972485	972468	972468	0.07000000	972473
12:34:15	972486	972526	972438	972438	2.36500000	972487
12:34:30	972448	972497	972400	972481	2.87845199	972433
12:34:45	972440	972440	972249	972340	5.99054421	972321
12:35:00	972344	972372	972344	972372	0.19000000	972355
12:35:15	972356	972372	972320	972356	2.21957011	972347
12:35:30	972338	972344	972234	972275	1.38082254	972268
12:35:45	972300	972434	972296	972408	3.59167320	972361
12:36:00	972328	972398	972308	972318	1.63000000	972357
12:36:15	972318	972386	972218	972282	3.57170132	972276
12:36:30	972282	972386	972282	972313	1.37407971	972324
12:36:45	972282	972313	972099	972216	6.62807971	972161
12:37:00	972208	972292	972082	972162	12.79810602	972189
12:37:15	972162	972166	972078	972154	2.17000000	972119
12:37:30	972162	972179	971839	971848	17.69588311	971974
12:37:45	971848	971950	971833	971869	6.44400000	971871
12:38:00	971848	971897	971833	971863	3.44250000	971864
12:38:15	971861	972000	971833	971940	7.96967745	971892
12:38:30	971940	971942	971846	971876	2.06000000	971880
12:38:45	971877	972390	971863	972132	24.98173176	972182
12:39:00	972132	972358	972132	972277	3.44911403	972295
12:39:15	972273	972656	972169	972307	20.21430534	972491
12:39:30	972307	972405	972299	972338	0.54000000	972361
12:39:45	972385	972648	972318	972524	7.00085066	972530
12:40:00	972488	972543	972389	972417	2.92386591	972460
12:40:15	972471	972623	972470	972566	2.98100000	972530
12:40:30	972553	972692	972494	972552	5.67095984	972593
12:40:45	972551	972810	972541	972541	6.47941239	972663
12:41:00	972633	972699	972500	972610	6.25457160	972561
12:41:15	972583	972612	972473	972556	3.12050000	972506
12:41:30	972555	972578	972524	972554	0.23150000	972547
12:41:45	972555	972601	972500	972601	1.85000000	972558
12:42:00	972578	972610	972492	972564	3.45246402	972543
12:42:15	972564	972572	972482	972524	0.84200000	972547
12:42:30	972524	972558	972516	972558	0.80100000	972525
12:42:45	972540	972545	972479	972513	0.94000013	972528
12:43:00	972486	972571	972486	972536	1.25000000	972540
12:43:15	972533	972853	972532	972853	10.91552588	972702
12:43:30	972796	972977	972783	972918	8.17666196	972908
12:43:45	972912	973014	972912	973000	15.44353733	972985
12:44:00	973014	973183	972924	973000	10.62048904	973050
12:44:15	973001	973060	972926	973006	3.73969013	972999
12:44:30	973043	973108	973000	973001	3.88368904	973035
12:44:45	973001	973023	973000	973001	3.04677505	973006
12:45:00	973001	973032	972689	972825	21.76998016	972844
12:45:15	972828	972828	972642	972696	6.18364508	972743
12:45:30	972730	973080	972717	972938	11.18221572	972914
12:45:45	972937	973048	972931	972970	1.82493785	973014
12:46:00	972970	973147	972943	973070	6.94435389	973068
12:46:15	973053	973053	971276	971617	99.67357712	972190
12:46:30	971643	972027	971267	971432	53.86513503	971654
12:46:45	971432	972104	971387	971695	33.46295296	971775
12:47:00	971705	971848	970000	970587	126.56956307	970535
12:47:15	970587	970777	970000	970776	104.17787684	970181
12:47:30	970776	970777	970348	970498	43.57973544	970527
12:47:45	970468	970783	970301	970665	21.95591218	970562
12:48:00	970760	971176	970384	970384	49.28137236	970823
12:48:15	970550	970959	970378	970956	21.14077693	970747
12:48:30	970921	971134	970868	971127	15.93645874	970992
12:48:45	971129	971795	971013	971764	35.20157555	971523
12:49:00	971764	971916	971649	971883	25.80250663	971747
12:49:15	971916	971980	971638	971940	13.25938562	971797
12:49:30	971891	971974	971723	971903	9.44096443	971871
12:49:45	971806	971875	971374	971445	19.84107879	971589
12:50:00	971428	972000	971341	971747	39.05514843	971729
12:50:15	971847	971992	971700	971826	10.25900184	971872
12:50:30	971826	972000	971675	971955	17.52303263	971850
12:50:45	971952	971988	971338	971725	20.60188750	971577
12:51:00	971726	972383	971699	972207	39.86621514	972117
12:51:15	972287	972450	972040	972450	18.14255542	972248
12:51:30	972450	972600	972319	972579	8.06988331	972482
12:51:45	972579	972750	972528	972750	11.09799166	972698
12:52:00	972749	972795	972501	972532	16.98596281	972650
12:52:15	972532	973127	972501	973042	40.19158402	972802
12:52:30	973071	973200	972918	973045	29.43893559	973131
12:52:45	973089	973439	972948	973157	16.85490424	973270
12:53:00	973158	973328	972911	972911	14.74599027	973095
12:53:15	972914	973069	972869	972900	11.62424957	972944
12:53:30	972869	972927	972854	972891	5.02000000	972878
12:53:45	972868	972970	972868	972893	4.67131895	972894
12:54:00	972893	973076	972887	973076	4.53327053	972986
12:54:15	973076	973256	973044	973157	11.65176865	973155
12:54:30	973157	973236	973105	973154	2.02000000	973164
12:54:45	973154	973276	973041	973276	9.85416611	973136
12:55:00	973276	973347	973108	973201	9.91700959	973227
12:55:15	973193	973234	973076	973076	7.74000000	973128
12:55:30	973098	973244	973085	973199	2.39022330	973155
12:55:45	973122	973198	973076	973078	3.15100000	973118
12:56:00	973113	973119	973072	973077	1.34000000	973079
12:56:15	973072	973098	973055	973098	2.07932500	973074
12:56:30	973098	973200	973036	973079	5.39604371	973132
12:56:45	973105	973200	973036	973200	4.00254517	973129
12:57:00	973200	973200	973094	973173	3.64500000	973123
12:57:15	973173	973236	973098	973236	3.73000000	973197
12:57:30	973236	973334	973236	973326	2.57000000	973287
12:57:45	973326	973350	973210	973258	1.08000000	973303
12:58:00	973267	973314	973180	973180	2.30934000	973231
12:58:15	973228	973281	973129	973129	6.77999935	973170
12:58:30	973182	973221	973159	973160	0.36930000	973178
12:58:45	973164	973186	973159	973159	0.26000000	973164
12:59:00	973170	973267	973159	973170	1.72192172	973226
12:59:15	973247	973400	973247	973345	10.91998750	973349
12:59:30	973345	973400	973268	973268	6.36000000	973361
12:59:45	973269	973295	973186	973295	2.36807971	973231
13:00:00	973287	973400	973028	973317	34.78252118	973182
13:00:15	973261	973400	973169	973245	15.24598457	973314
13:00:30	973239	973379	973163	973318	4.14387925	973264
13:00:45	973281	973591	973156	973569	19.31776730	973383
13:01:00	973491	973700	973025	973314	76.73281931	973323
13:01:15	973200	973390	973106	973338	9.65756705	973250
13:01:30	973338	973400	973230	973332	2.92313664	973332
13:01:45	973341	973399	973291	973291	6.92100000	973302
13:02:00	973325	973325	973276	973292	0.91000000	973300
13:02:15	973291	973364	973184	973316	3.04955829	973264
13:02:30	973269	973269	973000	973000	24.25080000	973059
13:02:45	973000	973019	972969	972975	7.68000000	972991
13:03:00	972971	973026	972935	972967	13.29636448	972956
13:03:15	972963	972963	972870	972875	5.18724933	972906
13:03:30	972870	972889	972553	972642	22.67157888	972730
13:03:45	972622	972764	972578	972708	7.15400000	972646
13:04:00	972722	972755	972456	972558	5.47376603	972571
13:04:15	972544	972544	972447	972464	5.64604855	972477
13:04:30	972474	972588	972374	972488	6.95152635	972460
13:04:45	972476	972652	972476	972553	6.31238400	972586
13:05:00	972553	972687	972477	972552	4.59889548	972595
13:05:15	972552	972552	972384	972457	7.43660273	972469
13:05:30	972457	972461	972388	972437	2.29903900	972447
13:05:45	972437	972437	972375	972417	0.69000000	972413
13:06:00	972385	972426	972366	972371	2.93000000	972407
13:06:15	972372	972372	972272	972272	9.20000000	972339
13:06:30	972330	972420	972196	972214	8.67887010	972293
13:06:45	972264	972315	972166	972209	4.42000000	972242
13:07:00	972262	972430	972262	972376	5.66772682	972374
13:07:15	972376	972380	972209	972368	3.47609263	972286
13:07:30	972364	972368	972117	972193	6.36915902	972229
13:07:45	972193	972270	972025	972177	5.45148501	972109
13:08:00	972186	972299	972124	972128	6.91289858	972208
13:08:15	972171	972178	972084	972159	1.11079490	972119
13:08:30	972105	972182	972072	972099	0.96976772	972109
13:08:45	972061	972159	972000	972021	6.65807997	972048
13:09:00	972064	972074	971837	971945	7.78538697	971977
13:09:15	971951	972100	971951	972066	5.47010307	972034
13:09:30	972013	972013	971874	971936	3.19013534	971956
13:09:45	971886	971911	971559	971649	16.83805772	971719
13:10:00	971649	971769	971518	971567	14.97786651	971614
13:10:15	971638	971674	971505	971570	5.03785066	971565
13:10:30	971570	971700	971567	971625	3.12087951	971641
13:10:45	971570	971725	971505	971684	4.53500000	971625
13:11:00	971684	971784	971524	971759	10.93156287	971663
13:11:15	971759	971879	971759	971879	7.17253073	971805
13:11:30	971879	971930	971824	971917	3.62105074	971904
13:11:45	971917	971954	971902	971902	2.72121749	971933
13:12:00	971892	971902	971800	971874	2.98885798	971840
13:12:15	971820	971902	971820	971894	1.40441352	971867
13:12:30	971828	971902	971828	971894	0.56000000	971887
13:12:45	971894	971938	971703	971802	4.67794714	971787
13:13:00	971785	971960	971785	971865	2.84665230	971879
13:13:15	971874	971874	971687	971760	4.45000000	971736
13:13:30	971732	971732	971467	971467	8.99407149	971551
13:13:45	971467	971567	971453	971497	1.14323600	971496
13:14:00	971497	971569	971497	971505	2.44000000	971506
13:14:15	971505	971554	971449	971543	2.06100000	971499
13:14:30	971512	971569	971411	971486	5.01696786	971501
13:14:45	971486	971497	971246	971388	5.14100000	971352
13:15:00	971326	971445	971185	971261	8.87656086	971273
13:15:15	971303	971303	971169	971246	4.43736411	971238
13:15:30	971246	971303	971170	971303	5.57009429	971286
13:15:45	971304	971418	971295	971418	2.09700000	971341
13:16:00	971417	971417	971295	971340	5.11030409	971335
13:16:15	971340	971386	971340	971381	0.78102930	971368
13:16:30	971381	971399	971295	971355	6.44800026	971320
13:16:45	971351	971418	971350	971350	4.44500000	971392
13:17:00	971402	971433	971350	971389	1.00000000	971398
13:17:15	971382	971399	971296	971363	1.56000000	971350
13:17:30	971397	971415	971315	971415	1.26396856	971368
13:17:45	971390	971666	971390	971586	11.33219858	971555
13:18:00	971641	971982	971585	971913	37.57482770	971827
13:18:15	971913	972000	971838	971973	10.09119116	971947
13:18:30	971966	972032	971921	972032	5.22311620	971996
13:18:45	972032	972232	972032	972226	11.82270344	972133
13:19:00	972193	972193	971983	972122	4.58383024	972064
13:19:15	972095	972200	972084	972187	4.15503743	972142
13:19:30	972177	972177	972071	972095	2.58335014	972111
13:19:45	972123	972168	971979	971990	4.99399013	972023
13:20:00	972042	972100	971900	971973	5.43841186	971981
13:20:15	971957	972058	971912	972006	3.03981633	971983
13:20:30	971953	972018	971900	971910	0.37000000	971936
13:20:45	971964	971964	971889	971958	0.81000000	971931
13:21:00	971947	971967	971899	971957	0.49980884	971927
13:21:15	971949	971966	971858	971858	1.92000000	971888
13:21:30	971858	971926	971604	971610	19.33531182	971742
13:21:45	971610	971610	971556	971556	3.59191855	971584
13:22:00	971556	971618	971546	971548	2.30983765	971563
13:22:15	971548	971548	971483	971483	14.86625850	971502
13:22:30	971508	971513	971492	971492	0.48200000	971505
13:22:45	971500	971501	971447	971447	2.00996889	971463
13:23:00	971447	971500	971400	971428	1.53000000	971468
13:23:15	971454	971519	971449	971464	0.70000000	971485
13:23:30	971464	971602	971400	971478	7.84623538	971526
13:23:45	971563	971589	971327	971401	8.31138122	971457
13:24:00	971466	971536	971380	971467	3.00585220	971453
13:24:15	971421	971433	971315	971400	2.21100000	971370
13:24:30	971400	971586	971337	971419	3.96406341	971477
13:24:45	971419	971429	971413	971429	0.38000000	971420
13:25:00	971425	971437	971288	971409	6.34603704	971359
13:25:15	971409	971437	971237	971381	5.23153300	971322
13:25:30	971381	971405	971347	971402	0.54000000	971378
13:25:45	971394	971394	971234	971316	2.20475484	971340
13:26:00	971234	971315	971154	971223	3.89701645	971211
13:26:15	971174	971222	970865	971022	15.57640906	971023
13:26:30	971022	971250	970946	971212	8.95409121	971130
13:26:45	971234	971313	971050	971102	6.31000000	971206
13:27:00	971086	971232	971054	971076	2.67000000	971156
13:27:15	971085	971143	970888	971005	7.24224213	970996
13:27:30	971008	971163	971008	971086	3.54900000	971107
13:27:45	971121	971121	970830	970990	12.45679845	970923
13:28:00	970973	971094	970904	971038	3.67044148	971011
13:28:15	971076	971091	970996	971063	1.13819901	971019
13:28:30	971063	971068	970995	970995	2.19748653	971012
13:28:45	970995	971222	970995	971119	13.55918637	971136
13:29:00	971119	971384	971109	971328	7.80000000	971280
13:29:15	971318	971384	971145	971222	3.33677579	971228
13:29:30	971242	971378	971159	971291	4.23431610	971252
13:29:45	971251	971348	971171	971250	2.46000000	971250
13:30:00	971200	971483	971139	971426	8.96962957	971338
13:30:15	971387	971426	971139	971288	5.34000013	971238
13:30:30	971287	971335	971086	971193	7.85084923	971214
13:30:45	971142	971200	970921	970928	9.36549612	971051
13:31:00	970934	970991	970752	970752	5.86381842	970856
13:31:15	970794	970955	970730	970867	6.79486232	970841
13:31:30	970883	971193	970836	970975	9.96900000	971050
13:31:45	971020	971057	970881	971018	1.44000000	970943
13:32:00	970972	971100	970691	970784	14.09300577	970856
13:32:15	970784	970952	970688	970888	6.87033523	970821
13:32:30	970865	970970	970865	970970	1.37000000	970913
13:32:45	970966	970969	970683	970943	4.47000000	970845
13:33:00	970935	971017	970837	970947	2.67610000	970946
13:33:15	970947	971055	970772	971021	7.10862390	970946
13:33:30	971021	971096	970988	970988	2.26000000	971052
13:33:45	970988	971171	970988	971159	5.74720000	971133
13:34:00	971160	971186	971031	971031	2.13073871	971134
13:34:15	971038	971208	971031	971208	2.33648968	971143
13:34:30	971163	971238	971121	971174	2.17250014	971198
13:34:45	971121	971200	971093	971114	3.14307984	971146
13:35:00	971164	971213	970870	971013	13.87917611	971032
13:35:15	971013	971037	970831	970979	5.58000000	970910
13:35:30	970971	971187	970809	971082	12.20500000	971021
13:35:45	970992	971154	970901	971059	4.21894396	971061
13:36:00	971053	971061	970927	970990	2.35946442	970987
13:36:15	971029	971030	970990	970991	1.62599000	970992
13:36:30	970991	971260	970990	971218	8.93390000	971196
13:36:45	971218	971260	971062	971107	2.98800000	971192
13:37:00	971189	971292	971189	971254	2.01000000	971243
13:37:15	971212	971302	971127	971264	3.07800000	971258
13:37:30	971273	971356	971263	971263	1.85807971	971319
13:37:45	971302	971376	971262	971262	1.84000000	971321
13:38:00	971262	971400	970964	971079	14.10963834	971110
13:38:15	971070	971334	971033	971176	9.61497230	971210
13:38:30	971109	971200	971077	971100	2.10204514	971143
13:38:45	971100	971226	971090	971154	2.13121962	971137
13:39:00	971153	971261	971100	971171	1.51740000	971215
13:39:15	971179	971258	971171	971189	1.28699294	971187
13:39:30	971248	971258	971021	971163	3.93500000	971177
13:39:45	971132	971262	971097	971210	4.31500000	971203
13:40:00	971215	971425	971083	971117	25.11825163	971262
13:40:15	971167	971276	971085	971202	4.84707399	971168
13:40:30	971211	971362	971211	971275	2.52770165	971294
13:40:45	971275	971430	971275	971295	4.10575408	971375
13:41:00	971295	971435	971197	971197	9.71496357	971351
13:41:15	971195	971300	971143	971197	2.40477409	971240
13:41:30	971144	971332	970985	971213	7.99496728	971163
13:41:45	971205	971313	971200	971225	1.91032352	971270
13:42:00	971240	971379	971151	971289	4.68430890	971313
13:42:15	971289	971404	971289	971330	1.82280463	971373
13:42:30	971390	971478	971313	971386	8.24396292	971409
13:42:45	971400	971478	971358	971458	1.94474840	971445
13:43:00	971439	971531	971387	971433	3.06684600	971489
13:43:15	971440	971545	971310	971338	4.86086694	971413
13:43:30	971338	971530	971240	971271	5.31080087	971425
13:43:45	971340	971400	971340	971346	1.96993792	971393
13:44:00	971395	971525	971290	971371	5.21923884	971398
13:44:15	971356	971359	971294	971331	0.38000000	971327
13:44:30	971331	971389	971231	971322	5.06911471	971325
13:44:45	971295	971386	971240	971333	1.45807971	971322
13:45:00	971325	971357	971126	971163	3.94695471	971218
13:45:15	971163	971315	971132	971309	2.61207971	971238
13:45:30	971308	971321	971248	971304	0.36807971	971295
13:45:45	971273	971307	971129	971200	1.30704471	971228
13:46:00	971237	971237	971024	971156	2.98493785	971130
13:46:15	971121	971410	971090	971252	8.89838271	971287
13:46:30	971237	971252	971039	971223	3.92700000	971175
13:46:45	971196	971252	971107	971107	1.57800000	971173
13:47:00	971167	971200	970865	971013	18.27577095	971007
13:47:15	971012	971103	970904	970979	1.54200000	971013
13:47:30	970972	971085	970900	971085	4.29493037	971011
13:47:45	971047	971047	970978	970999	0.64000000	971020
13:48:00	971009	971009	970707	970797	16.14526786	970826
13:48:15	970799	970983	970746	970859	6.48650000	970880
13:48:30	970859	971120	970797	971120	10.32000000	970957
13:48:45	971120	971545	971016	971300	30.96295058	971251
13:49:00	971258	971400	970958	970988	17.03662850	971174
13:49:15	970989	971265	970989	971147	4.75472272	971135
13:49:30	971196	971201	971000	971029	4.92000000	971033
13:49:45	971094	971294	971000	971284	8.85699670	971152
13:50:00	971198	971275	971007	971218	7.73486744	971126
13:50:15	971218	971289	970984	971100	6.06809003	971090
13:50:30	971100	971117	970925	970925	3.19246960	971018
13:50:45	970925	971092	970880	970985	4.81482254	970963
13:51:00	971000	971134	970951	971067	5.55096763	971062
13:51:15	971078	971078	970865	970888	4.47185182	970918
13:51:30	970932	971113	970889	971054	4.78670650	971078
13:51:45	971054	971145	970969	971011	4.81434909	971081
13:52:00	971040	971305	971040	971305	11.93769406	971205
13:52:15	971305	971451	971107	971225	17.02011422	971304
13:52:30	971225	971292	971177	971185	1.45600000	971229
13:52:45	971185	971297	971123	971227	2.96837971	971226
13:53:00	971227	971440	971227	971435	4.90949184	971353
13:53:15	971390	971440	971251	971340	7.88878066	971386
13:53:30	971332	971555	971271	971538	6.81309000	971459
13:53:45	971538	971538	971345	971433	4.04500000	971409
13:54:00	971423	971498	971338	971472	12.58605000	971459
13:54:15	971464	971494	971436	971436	9.58501000	971476
13:54:30	971471	971634	971467	971582	5.53367783	971556
13:54:45	971595	972267	971595	972267	28.05516253	971923
13:55:00	972051	972351	972051	972119	19.14397471	972170
13:55:15	972213	972299	972188	972233	9.71707971	972245
13:55:30	972233	972351	972233	972256	4.16577970	972293
13:55:45	972271	972315	972233	972251	3.02000000	972269
13:56:00	972251	972353	972214	972214	3.56011000	972300
13:56:15	972285	972364	972140	972364	7.91807489	972231
13:56:30	972364	972366	972180	972254	5.29102548	972273
13:56:45	972247	972287	972147	972237	5.27853867	972199
13:57:00	972201	972217	971898	971976	25.04195621	972031
13:57:15	971959	972357	971851	972089	23.12906965	972081
13:57:30	972089	972242	972006	972066	4.95643206	972115
13:57:45	972066	972186	972021	972155	1.92000000	972107
13:58:00	972147	972191	972073	972165	1.65050280	972120
13:58:15	972127	972224	972073	972187	4.84584516	972109
13:58:30	972156	972266	972148	972192	1.80500000	972211
13:58:45	972192	972401	972082	972321	14.93256879	972323
13:59:00	972321	972352	972207	972325	5.80675145	972269
13:59:15	972325	972325	972200	972200	0.87365454	972253
13:59:30	972218	972331	972176	972326	3.70225922	972255
13:59:45	972301	972428	972267	972345	5.36964613	972376
14:00:00	972345	972376	972066	972157	20.38850166	972192
14:00:15	972157	972253	972055	972088	4.95200000	972137
14:00:30	972117	972150	972045	972128	6.45950572	972082
14:00:45	972128	972184	972051	972171	3.76237358	972133
14:01:00	972178	972242	972119	972242	2.21000000	972205
14:01:15	972242	972307	972141	972271	2.76310000	972229
14:01:30	972197	972197	971981	972028	8.88312887	972076
14:01:45	972028	972034	971953	971956	5.32000000	971980
14:02:00	971953	972100	971953	972066	2.72000000	972038
14:02:15	972071	972200	972028	972108	5.86000000	972114
14:02:30	972140	972140	972069	972076	1.06152500	972109
14:02:45	972103	972104	972070	972070	0.81935570	972078
14:03:00	972076	972105	972034	972083	0.67000000	972072
14:03:15	972105	972139	972019	972026	1.50800000	972072
14:03:30	972023	972116	971990	972106	1.56671909	972050
14:03:45	972106	972240	972076	972149	1.08080000	972163
14:04:00	972153	972347	972056	972237	6.21760971	972242
14:04:15	972237	972342	972226	972326	3.10900026	972276
14:04:30	972325	972445	972309	972381	7.42000000	972401
14:04:45	972380	972433	972288	972353	2.79000000	972368
14:05:00	972338	972440	972284	972424	1.68793500	972383
14:05:15	972414	972532	972383	972440	6.57000000	972470
14:05:30	972499	972588	972457	972588	5.11534000	972538
14:05:45	972588	972644	972528	972536	2.31000000	972593
14:06:00	972576	972590	972438	972438	2.15147780	972477
14:06:15	972481	972590	972430	972537	4.55509142	972501
14:06:30	972527	972528	972451	972476	0.89000000	972482
14:06:45	972451	972526	972451	972459	0.63000000	972478
14:07:00	972528	972590	972417	972437	2.75148251	972480
14:07:15	972433	972481	972409	972426	1.15000000	972452
14:07:30	972458	972481	972377	972481	2.14000000	972419
14:07:45	972434	972481	972313	972379	3.55071479	972361
14:08:00	972314	972334	972300	972300	0.66072604	972311
14:08:15	972300	972353	972212	972235	5.65066375	972266
14:08:30	972275	972275	972200	972243	1.29000000	972218
14:08:45	972243	972265	972189	972189	1.87800000	972216
14:09:00	972200	972208	972185	972194	1.32272300	972201
14:09:15	972194	972257	972193	972257	6.52014651	972197
14:09:30	972223	972377	972193	972264	5.24100000	972234
14:09:45	972348	972355	972232	972331	2.00066375	972288
14:10:00	972288	972340	972196	972204	3.38442958	972252
14:10:15	972259	972456	972221	972262	8.89572456	972332
14:10:30	972347	972377	972224	972273	1.26090000	972299
14:10:45	972302	972303	972193	972253	4.63992029	972232
14:11:00	972230	972301	972193	972193	2.93600000	972235
14:11:15	972193	972270	972124	972168	7.78466375	972179
14:11:30	972156	972196	972142	972152	1.54000000	972159
14:11:45	972148	972209	972105	972171	5.39000000	972146
14:12:00	972120	972205	972103	972179	1.57649074	972142
14:12:15	972138	972315	972124	972249	1.51000000	972245
14:12:30	972249	972249	972138	972142	0.63000000	972184
14:12:45	972211	972251	972138	972233	1.01000000	972185
14:13:00	972242	972278	972125	972224	1.83314997	972179
14:13:15	972250	972250	972180	972231	0.17000000	972208
14:13:30	972231	972349	972221	972339	0.80063894	972304
14:13:45	972293	972332	972265	972316	0.90807971	972298
14:14:00	972317	972370	972257	972304	1.52000000	972333
14:14:15	972285	972331	972285	972331	0.25483700	972320
14:14:30	972331	972577	972235	972464	11.38508149	972433
14:14:45	972464	972622	972451	972555	8.45343090	972546
14:15:00	972511	972630	972447	972549	5.13929606	972552
14:15:15	972549	972593	972510	972513	0.53000000	972534
14:15:30	972504	972520	972393	972393	2.59400000	972440
14:15:45	972393	972587	972269	972300	7.65166375	972394
14:16:00	972329	972329	972308	972321	0.22467000	972321
14:16:15	972321	972427	972309	972427	1.07400000	972358
14:16:30	972366	972395	972329	972395	0.75952750	972358
14:16:45	972395	972429	972283	972363	2.46421279	972348
14:17:00	972363	972480	972359	972432	1.85400000	972402
14:17:15	972432	972432	972355	972355	0.70000000	972405
14:17:30	972408	972423	972365	972369	1.14900000	972382
14:17:45	972382	972560	972382	972448	3.36463894	972481
14:18:00	972422	972462	972349	972461	0.84000000	972400
14:18:15	972461	972461	972389	972397	0.29800000	972402
14:18:30	972397	972397	972385	972396	0.05000000	972394
14:18:45	972386	972386	972328	972385	0.47000000	972358
14:19:00	972340	972377	972254	972289	2.82000000	972286
14:19:15	972287	972299	972153	972153	7.52000000	972215
14:19:30	972209	972385	972130	972385	4.79733893	972241
14:19:45	972241	972349	972196	972226	1.22070326	972281
14:20:00	972234	972385	972233	972298	3.05961460	972309
14:20:15	972298	972350	972298	972305	1.42000000	972306
14:20:30	972327	972350	972305	972332	0.78000000	972317
14:20:45	972337	972337	972155	972247	2.86156734	972222
14:21:00	972247	972337	972201	972250	1.77741560	972280
14:21:15	972261	972399	972090	972320	7.80607971	972241
14:21:30	972338	972414	972245	972340	3.76125489	972376
14:21:45	972340	972416	972280	972327	3.27793289	972357
14:22:00	972390	972417	972261	972385	1.01000000	972352
14:22:15	972373	972467	972341	972457	1.63000013	972417
14:22:30	972451	972644	972406	972605	11.84381352	972561
14:22:45	972531	972592	972346	972506	6.13500000	972463
14:23:00	972512	972561	972484	972513	0.72000000	972529
14:23:15	972514	972561	972495	972561	1.87000000	972518
14:23:30	972510	972563	972371	972371	2.12000000	972466
14:23:45	972444	972583	972325	972478	7.76951360	972441
14:24:00	972429	972481	972326	972350	3.82500000	972398
14:24:15	972405	972537	972381	972422	4.30000000	972439
14:24:30	972469	972534	972411	972474	2.11000000	972500
14:24:45	972482	972547	972471	972471	1.16400000	972510
14:25:00	972480	972553	972478	972497	0.89800000	972517
14:25:15	972517	972558	972498	972544	1.63300000	972535
14:25:30	972538	972689	972538	972633	6.93191995	972635
14:25:45	972633	972726	972626	972681	3.75000000	972700
14:26:00	972671	972909	972646	972796	9.03191726	972798
14:26:15	972818	972912	972756	972860	2.76928521	972804
14:26:30	972860	973131	972823	973075	11.82203624	972997
14:26:45	973040	973234	972980	973006	9.94036462	973113
14:27:00	973067	973149	973016	973052	3.19071479	973072
14:27:15	973052	973087	972897	973033	12.47891934	972982
14:27:30	973034	973052	972975	972993	1.61000000	973027
14:27:45	972994	973034	972906	973033	4.80000000	972999
14:28:00	973019	973034	972903	973034	7.06562484	972992
14:28:15	973033	973102	972902	973005	12.48130533	973016
14:28:30	973005	973102	973005	973027	0.76500000	973047
14:28:45	973080	973145	972998	973081	6.90795256	973053
14:29:00	973039	973398	973039	973105	19.27388582	973211
14:29:15	973138	973182	972981	973062	6.84541494	973067
14:29:30	973062	973184	972995	973075	2.55870904	973069
14:29:45	973019	973121	973000	973008	1.53073414	973020
14:30:00	973076	973500	973043	973361	48.89455776	973353
14:30:15	973285	973498	973228	973401	13.03072843	973397
14:30:30	973401	973401	973211	973293	10.35362391	973304
14:30:45	973238	973599	973168	973514	27.46030813	973364
14:31:00	973557	973666	973369	973569	15.55023290	973515
14:31:15	973557	973774	973404	973468	9.01920141	973571
14:31:30	973419	973965	973408	973717	17.67448686	973772
14:31:45	973717	973999	973687	973845	27.43215029	973888
14:32:00	973837	973990	973718	973830	16.05061719	973836
14:32:15	973862	973870	973521	973627	15.96868407	973651
14:32:30	973553	973640	973252	973326	23.10943874	973430
14:32:45	973326	973481	973221	973301	9.01041488	973344
14:33:00	973286	973375	973128	973194	9.68576900	973233
14:33:15	973265	973300	973125	973125	4.49034906	973197
14:33:30	973142	973253	972992	973162	12.06187778	973092
14:33:45	973153	973219	972992	973167	4.13426374	973104
14:34:00	973200	973253	973110	973216	3.37269830	973195
14:34:15	973140	973237	973127	973147	1.17153177	973182
14:34:30	973202	973238	973129	973132	1.26681612	973176
14:34:45	973130	973187	972924	973043	10.88143686	973032
14:35:00	973041	973105	972919	973060	3.96186376	973034
14:35:15	973039	973186	972951	973161	8.43345249	973070
14:35:30	973168	973168	972972	973065	7.38125444	973053
14:35:45	973065	973175	973058	973175	5.60809960	973119
14:36:00	973130	973399	972983	973357	21.04178219	973248
14:36:15	973357	973429	973313	973387	2.94420511	973392
14:36:30	973405	973517	973328	973500	5.93345939	973440
14:36:45	973505	973700	973495	973573	14.25232268	973611
14:37:00	973574	973611	973492	973572	4.16783809	973529
14:37:15	973570	973717	973521	973654	4.94310429	973638
14:37:30	973641	973668	973456	973535	5.83733191	973561
14:37:45	973458	973574	973438	973508	3.89944365	973514
14:38:00	973569	973599	973348	973551	9.01465586	973478
14:38:15	973590	973744	973555	973673	5.96884687	973670
14:38:30	973646	973732	973417	973661	10.84656337	973564
14:38:45	973636	973636	973434	973498	2.31696786	973523
14:39:00	973545	973629	973498	973600	3.22748105	973562
14:39:15	973599	973614	973476	973493	1.92284176	973551
14:39:30	973523	973594	973393	973434	5.24006775	973468
14:39:45	973434	973546	973433	973507	2.10874824	973492
14:40:00	973470	973522	973306	973329	4.03825984	973387
14:40:15	973324	973500	973232	973480	9.61375637	973365
14:40:30	973480	973480	973246	973246	3.77952931	973341
14:40:45	973282	973341	973109	973163	8.27000449	973199
14:41:00	973229	973400	973191	973358	7.55137351	973305
14:41:15	973353	973561	973308	973516	9.00602566	973480
14:41:30	973516	973557	973289	973300	17.21591647	973406
14:41:45	973300	973654	973244	973630	11.67460573	973528
14:42:00	973630	973666	973345	973515	10.44171446	973502
14:42:15	973504	973504	973352	973436	1.75167989	973420
14:42:30	973436	973483	973393	973445	0.59857743	973436
14:42:45	973473	973473	973275	973462	5.08178176	973339
14:43:00	973462	973514	973321	973416	5.45121165	973408
14:43:15	973419	973517	973277	973371	4.97135945	973385
14:43:30	973371	973524	973371	973434	4.81044064	973457
14:43:45	973508	973548	973402	973536	3.09358579	973493
14:44:00	973534	973538	973462	973521	0.83000000	973530
14:44:15	973520	973548	973513	973541	1.10000000	973537
14:44:30	973502	973549	973407	973504	4.21879263	973504
14:44:45	973496	973549	973386	973454	4.05778899	973448
14:45:00	973454	973563	973376	973380	17.94444317	973516
14:45:15	973380	973591	973377	973425	3.24298795	973491
14:45:30	973424	973584	973329	973467	5.55829361	973413
14:45:45	973469	973520	973431	973484	1.64564231	973483
14:46:00	973509	973726	973509	973681	17.88175457	973654
14:46:15	973687	973687	973561	973613	4.31854198	973614
14:46:30	973614	973700	973563	973591	3.28050763	973641
14:46:45	973642	973685	973545	973609	4.88496758	973617
14:47:00	973639	973833	973639	973693	21.48867733	973764
14:47:15	973662	973805	973500	973623	7.25864819	973677
14:47:30	973670	973694	973553	973578	2.23639000	973617
14:47:45	973630	973631	973142	973300	32.70114462	973321
14:48:00	973320	973321	973075	973216	9.87489331	973193
14:48:15	973216	973414	972912	973031	37.35180428	973151
14:48:30	973031	973102	972900	972985	8.13981029	972969
14:48:45	972986	973002	972880	972959	5.27256826	972917
14:49:00	972919	972970	972507	972507	30.52251097	972712
14:49:15	972507	972666	972399	972654	22.39010093	972498
14:49:30	972654	972933	972604	972758	16.73336760	972810
14:49:45	972749	972773	972568	972692	6.34614692	972650
14:50:00	972729	972904	972512	972733	15.82145100	972742
14:50:15	972752	972752	972602	972650	2.51333417	972693
14:50:30	972681	972800	972679	972800	1.60600000	972764
14:50:45	972784	972845	972684	972780	3.72615942	972784
14:51:00	972752	972899	972650	972785	7.47631011	972820
14:51:15	972775	972831	972722	972820	1.86015031	972764
14:51:30	972748	972835	972662	972770	4.20951893	972744
14:51:45	972718	972802	972659	972755	1.79802773	972751
14:52:00	972767	972880	972751	972876	1.89613669	972827
14:52:15	972826	972910	972674	972793	10.60129724	972810
14:52:30	972847	972913	972783	972803	3.25127883	972844
14:52:45	972832	972887	972708	972786	3.54033201	972796
14:53:00	972742	972862	972449	972509	15.71754248	972590
14:53:15	972501	972521	972311	972327	16.46114166	972422
14:53:30	972324	972499	972219	972399	8.80437777	972341
14:53:45	972344	972373	972307	972327	1.68266441	972336
14:54:00	972356	972554	972311	972466	10.07340146	972462
14:54:15	972421	972543	972384	972480	3.67686786	972466
14:54:30	972479	972573	972414	972414	5.71360251	972506
14:54:45	972444	972507	972345	972474	4.52875654	972414
14:55:00	972473	972558	972317	972390	8.88777944	972429
14:55:15	972431	972582	972390	972504	8.67480696	972513
14:55:30	972502	972578	972446	972517	5.02054626	972520
14:55:45	972462	972531	972400	972440	7.27332367	972464
14:56:00	972481	972593	972446	972588	3.77783402	972536
14:56:15	972531	972622	972488	972600	10.44555057	972579
14:56:30	972594	972661	972489	972636	11.15660519	972596
14:56:45	972640	972928	972582	972805	27.78762866	972772
14:57:00	972859	972907	972573	972636	15.98298853	972688
14:57:15	972643	972871	972643	972820	7.48513194	972799
14:57:30	972814	972929	972718	972819	10.08738696	972846
14:57:45	972757	972817	972732	972811	2.56700586	972786
14:58:00	972812	972834	972744	972768	2.23123458	972778
14:58:15	972806	972827	972706	972706	3.84351177	972766
14:58:30	972706	972787	972692	972787	0.88720110	972730
14:58:45	972751	972791	972656	972746	5.95532660	972725
14:59:00	972720	972745	972656	972745	4.74829963	972685
14:59:15	972694	972799	972694	972799	2.27708322	972754
14:59:30	972800	972845	972693	972712	6.94687097	972761
14:59:45	972767	972833	972715	972715	3.77065729	972782
15:00:00	972737	973022	972710	972817	19.57992644	972861
15:00:15	972814	973115	972714	972995	30.13129684	972961
15:00:30	972971	973128	972919	972948	6.61327729	973023
15:00:45	972991	973240	972813	973071	22.99331321	973057
15:01:00	973077	973261	972853	973096	18.20938614	973023
15:01:15	973062	973072	972958	972958	1.49295084	973036
15:01:30	972958	973019	972826	972860	8.55659606	972891
15:01:45	972860	972901	972796	972833	5.08990464	972847
15:02:00	972865	972990	972833	972848	4.72640663	972914
15:02:15	972854	972948	972797	972833	2.81116428	972849
15:02:30	972840	972899	972778	972896	2.83755241	972862
15:02:45	972896	972967	972846	972953	4.01744922	972933
15:03:00	972946	973119	972946	973086	5.58333971	973045
15:03:15	973040	973111	973012	973044	4.16740000	973051
15:03:30	973054	973165	972966	973107	6.32838174	973086
15:03:45	973128	973425	973073	973276	16.10492586	973271
15:04:00	973271	973464	973018	973464	23.02891949	973211
15:04:15	973464	973765	973300	973300	36.50706815	973567
15:04:30	973300	973471	973177	973200	14.47648464	973287
15:04:45	973248	973351	973248	973340	2.83917475	973310
15:05:00	973335	973335	973043	973106	10.03584462	973125
15:05:15	973108	973114	972967	973043	7.45301240	973037
15:05:30	973056	973068	972960	973028	3.63133148	972995
15:05:45	973053	973053	972941	972958	1.65626044	972992
15:06:00	973033	973068	972945	973021	2.70009760	973009
15:06:15	973015	973057	972946	972986	6.12580092	973008
15:06:30	972976	973019	972897	972897	4.13325185	972943
15:06:45	972926	973004	972887	973004	1.03817511	972952
15:07:00	972964	973105	972915	973105	3.86756437	973040
15:07:15	973040	973088	972959	972966	1.04467445	973035
15:07:30	972962	973050	972905	973020	3.63343456	972980
15:07:45	973014	973014	972958	972998	0.99156054	972967
15:08:00	972988	972988	972958	972969	0.30376340	972975
15:08:15	972938	973033	972906	972969	1.87141481	972983
15:08:30	973036	973037	972970	973012	1.25395104	972997
15:08:45	972994	973012	972934	972976	0.96848204	972969
15:09:00	973003	973155	973003	973100	12.32702281	973104
15:09:15	973100	973155	973099	973101	3.56286286	973116
15:09:30	973101	973239	973083	973158	6.69652772	973146
15:09:45	973220	973234	973158	973172	1.74862631	973198
15:10:00	973173	973337	973105	973337	2.54346992	973245
15:10:15	973337	973354	973243	973308	2.33827788	973299
15:10:30	973311	973419	973271	973293	5.41432114	973359
15:10:45	973270	973315	973203	973243	2.07656506	973244
15:11:00	973214	973485	973214	973457	7.54871888	973407
15:11:15	973458	973500	973355	973443	5.48200497	973439
15:11:30	973405	973536	973405	973533	6.10096051	973493
15:11:45	973497	973635	973377	973625	12.93742650	973524
15:12:00	973530	973675	973482	973668	8.12461910	973585
15:12:15	973600	973677	973489	973651	6.57559426	973602
15:12:30	973651	973971	973601	973847	33.23098625	973751
15:12:45	973922	974000	973686	973990	42.90548890	973924
15:13:00	973989	974000	973912	973944	11.44935776	973974
15:13:15	973974	974000	973909	974000	36.23436597	973990
15:13:30	973971	974862	973932	974831	90.00997458	974176
15:13:45	974859	975000	974713	974924	30.50986589	974912
15:14:00	974924	975000	974765	974904	21.75905400	974875
15:14:15	974840	974904	974787	974845	11.94350580	974842
15:14:30	974847	975000	974653	975000	23.42146999	974807
15:14:45	974786	975000	974716	975000	16.80788991	974842
15:15:00	974915	975850	974854	975486	51.61381614	975377
15:15:15	975486	976189	975245	975921	42.72802362	975711
15:15:30	975921	976414	975736	976362	37.50697967	976096
15:15:45	976362	976494	976142	976197	18.88911780	976309
15:16:00	976255	976284	976007	976092	13.84663609	976145
15:16:15	976051	976137	975493	975493	34.91203135	975795
15:16:30	975572	975602	975224	975296	32.73317819	975375
15:16:45	975262	975385	974983	975300	22.74087632	975186
15:17:00	975258	975260	974938	975034	12.71644848	975074
15:17:15	975034	975400	974967	975315	19.04305625	975182
15:17:30	975400	975643	975306	975532	27.50554160	975537
15:17:45	975532	975640	975206	975573	31.57831971	975455
15:18:00	975534	975574	975335	975335	4.84773954	975446
15:18:15	975336	975406	975265	975340	5.25661594	975340
15:18:30	975339	975366	975229	975229	4.34055547	975284
15:18:45	975337	975435	975190	975344	7.25064977	975314
15:19:00	975300	975344	974733	974733	27.10064625	974971
15:19:15	974733	975143	974726	974863	24.65614383	974944
15:19:30	974816	975217	974669	975074	25.88023238	974998
15:19:45	975033	975148	974829	974964	6.47488562	974963
15:20:00	974902	975039	974777	975028	5.39140069	974913
15:20:15	974959	975059	974909	975059	3.23637971	974994
15:20:30	975056	975060	975000	975021	6.93063675	975054
15:20:45	975020	975135	975010	975135	12.88389342	975070
15:21:00	975135	975135	974814	974971	12.16241554	974990
15:21:15	974971	975090	974922	975090	4.19110400	975000
15:21:30	975090	975108	974825	974869	12.31999270	974954
15:21:45	974884	974907	974570	974671	10.92714712	974699
15:22:00	974659	974743	974335	974438	19.58924282	974502
15:22:15	974450	974513	974237	974237	9.42452169	974370
15:22:30	974237	974583	974100	974539	13.75370402	974332
15:22:45	974537	974589	974000	974306	30.50398276	974218
15:23:00	974295	974559	974246	974265	8.12113660	974446
15:23:15	974286	974443	974127	974327	7.80568558	974292
15:23:30	974308	974400	974200	974398	2.14935983	974325
15:23:45	974390	974518	974199	974199	6.06011249	974334
15:24:00	974200	974271	973963	974100	10.63353010	974066
15:24:15	974119	974146	973747	973886	27.37720862	973992
15:24:30	973938	974184	973836	974109	24.05634949	974052
15:24:45	974107	974171	973978	974155	12.32528353	974065
15:25:00	974045	974367	974018	974279	12.50141237	974229
15:25:15	974206	974465	974206	974427	12.74242578	974358
15:25:30	974320	974500	974320	974500	10.73614789	974463
15:25:45	974498	974503	974413	974450	4.84443675	974487
15:26:00	974450	974561	974409	974446	6.22508723	974492
15:26:15	974516	974721	974424	974639	9.23543851	974631
15:26:30	974637	974649	974500	974575	3.69114977	974581
15:26:45	974517	974580	974505	974580	2.18363056	974566
15:27:00	974580	974779	974566	974625	8.62939610	974682
15:27:15	974650	974932	974650	974754	19.55682943	974821
15:27:30	974811	974932	974751	974889	8.35948516	974867
15:27:45	974870	974934	974789	974885	7.64268342	974862
15:28:00	974849	975059	974805	974949	14.88654734	974966
15:28:15	974949	975002	974805	974937	7.56051507	974911
15:28:30	974951	974970	974859	974911	5.21532736	974923
15:28:45	974911	974970	974829	974926	2.64809754	974889
15:29:00	974854	974854	974471	974471	18.66410023	974670
15:29:15	974466	974631	974373	974420	11.31664686	974475
15:29:30	974500	974781	974384	974758	9.38248039	974622
15:29:45	974751	974753	974661	974669	1.30424881	974687
15:30:00	974716	975149	974600	974856	39.59214046	974883
15:30:15	974856	975108	974800	975088	9.10619079	974951
15:30:30	975080	975080	974714	975034	7.07904426	974897
15:30:45	975034	975274	974879	975264	22.06247528	975111
15:31:00	975239	975339	975175	975277	8.38786329	975284
15:31:15	975272	975617	975188	975603	22.25815832	975446
15:31:30	975502	975715	975481	975611	9.03257656	975629
15:31:45	975612	975730	975348	975551	13.19499638	975556
15:32:00	975558	975725	975480	975592	8.36709175	975587
15:32:15	975592	975718	975489	975600	9.04738737	975595
15:32:30	975650	975700	975416	975576	7.51755037	975539
15:32:45	975536	975662	975497	975630	2.72231415	975599
15:33:00	975688	975846	975510	975785	10.19541746	975676
15:33:15	975779	976000	975521	975943	26.92788377	975805
15:33:30	975943	975985	975780	975922	8.38028836	975881
15:33:45	975857	976782	975846	976667	53.98313643	976319
15:34:00	976667	976860	976358	976358	47.01198559	976580
15:34:15	976358	976629	976190	976195	32.20323013	976384
15:34:30	976203	976461	976102	976102	20.25065407	976225
15:34:45	976100	976209	975761	975962	30.31537426	975955
15:35:00	975949	976400	975800	976255	21.46667301	976178
15:35:15	976203	976377	976062	976096	8.35192875	976193
15:35:30	976088	976400	976002	976373	9.13144888	976227
15:35:45	976398	976507	976101	976426	16.77344342	976326
15:36:00	976381	976498	976213	976364	7.24388487	976381
15:36:15	976364	976494	976227	976227	6.96575888	976390
15:36:30	976333	976344	975982	976204	15.29439392	976155
15:36:45	976249	976315	975894	976228	24.94125315	976113
15:37:00	976175	976457	976175	976343	10.58079437	976349
15:37:15	976439	976473	976313	976313	6.41301452	976390
15:37:30	976354	976500	976311	976500	6.44060296	976428
15:37:45	976487	976500	976389	976500	9.91403275	976468
15:38:00	976500	976998	976389	976767	25.18398999	976753
15:38:15	976767	976992	976722	976904	15.81294588	976874
15:38:30	976852	976966	976665	976756	14.73530000	976821
15:38:45	976753	976800	976427	976755	16.10297631	976626
15:39:00	976755	977000	976602	976809	25.54420673	976897
15:39:15	976934	977000	976799	976916	12.78928043	976923
15:39:30	976916	976926	976628	976700	18.41414959	976779
15:39:45	976700	976818	976580	976721	6.63649670	976701
15:40:00	976632	977829	976555	977089	75.83551026	977114
15:40:15	977089	977410	977089	977089	25.61977009	977228
15:40:30	977089	977102	976488	976716	44.10193956	976789
15:40:45	976655	976700	976342	976554	18.24660000	976521
15:41:00	976524	976604	976250	976275	21.88828147	976385
15:41:15	976275	976406	976004	976406	31.78750676	976199
15:41:30	976383	976542	976003	976266	37.76523094	976224
15:41:45	976277	976355	976094	976178	6.81749220	976195
15:42:00	976179	976402	976100	976297	5.61637928	976252
15:42:15	976336	976385	976168	976368	4.41883734	976277
15:42:30	976303	976307	976033	976033	4.65675300	976156
15:42:45	976099	976250	975928	976199	12.25014798	976066
15:43:00	976172	976355	976122	976355	4.73292888	976217
15:43:15	976250	976500	976181	976500	9.76927916	976435
15:43:30	976442	976649	976370	976649	8.26510168	976485
15:43:45	976649	976668	976467	976500	7.64262087	976573
15:44:00	976471	976500	976335	976375	2.09186744	976429
15:44:15	976393	976463	976280	976280	4.37791887	976363
15:44:30	976280	976376	976152	976371	5.60795916	976244
15:44:45	976290	976368	976237	976368	0.40245782	976291
15:45:00	976371	976600	976371	976510	7.62875700	976481
15:45:15	976508	976689	976499	976559	14.22867149	976569
15:45:30	976623	976635	976516	976586	5.69773720	976587
15:45:45	976525	976613	976525	976588	0.33000000	976577
15:46:00	976595	976597	976550	976577	4.54101911	976578
15:46:15	976558	977072	976545	976931	35.60394598	976791
15:46:30	977012	977046	976900	976976	10.71391290	977004
15:46:45	976909	976945	976773	976894	14.77509168	976885
15:47:00	976889	977150	976780	977096	10.91069062	976954
15:47:15	977093	977381	976972	977381	13.11137392	977190
15:47:30	977372	977517	977231	977411	10.32316218	977372
15:47:45	977411	977603	977217	977550	23.66506126	977441
15:48:00	977458	978013	977340	977948	60.60809650	977804
15:48:15	977999	978636	977891	978088	57.23075095	978244
15:48:30	978324	978400	977983	978128	42.34625555	978191
15:48:45	978228	978777	978118	978644	17.54810851	978505
15:49:00	978662	978990	978517	978522	39.79392625	978750
15:49:15	978522	978854	978220	978807	39.05767739	978500
15:49:30	978851	978854	978482	978780	21.32802195	978664
15:49:45	978835	978854	978553	978600	14.23583610	978713
15:50:00	978686	978757	978069	978097	31.96912207	978343
15:50:15	978097	978253	978032	978086	15.21128645	978135
15:50:30	978170	978170	977981	978103	18.05623755	978049
15:50:45	978148	978294	978031	978158	19.36838636	978177
15:51:00	978162	978466	978100	978381	9.61486852	978295
15:51:15	978388	978484	978209	978311	10.00903574	978381
15:51:30	978318	978427	978228	978340	6.18763740	978351
15:51:45	978321	978487	978200	978345	8.81791049	978288
15:52:00	978345	978387	978201	978201	3.87139128	978276
15:52:15	978274	978590	978151	978252	32.00268882	978360
15:52:30	978335	978453	978041	978171	16.95229147	978213
15:52:45	978179	978273	978017	978195	9.68618008	978124
15:53:00	978139	978195	978046	978114	2.91137794	978129
15:53:15	978084	978092	977585	977763	35.60827856	977789
15:53:30	977710	977986	977659	977840	10.11200958	977850
15:53:45	977840	977974	977632	977774	15.96376470	977740
15:54:00	977703	977741	977620	977635	5.58088213	977669
15:54:15	977701	977734	977523	977656	10.68447135	977655
15:54:30	977607	977823	977535	977543	15.45452751	977656
15:54:45	977600	977721	977500	977596	8.00967375	977595
15:55:00	977596	977890	977543	977755	11.52585316	977750
15:55:15	977778	977934	977741	977741	7.38115377	977851
15:55:30	977741	977851	977638	977825	7.10587579	977745
15:55:45	977824	977918	977755	977817	3.42605462	977819
15:56:00	977820	977820	977633	977633	3.70009333	977711
15:56:15	977629	977631	977246	977289	20.98350000	977406
15:56:30	977400	977697	977356	977589	8.75432428	977554
15:56:45	977589	977694	977526	977526	2.76540265	977595
15:57:00	977545	977626	977369	977446	5.08277792	977493
15:57:15	977415	977683	977252	977500	10.09169121	977487
15:57:30	977417	977574	977394	977394	8.30750000	977481
15:57:45	977394	977566	977161	977496	21.84707535	977377
15:58:00	977493	977499	977333	977410	2.57062233	977443
15:58:15	977411	977494	977407	977418	4.01093641	977441
15:58:30	977486	977489	977316	977379	3.36000000	977379
15:58:45	977336	977551	977318	977470	11.26044782	977426
15:59:00	977476	977486	977316	977389	3.47056775	977382
15:59:15	977354	977399	977316	977337	2.53113886	977365
15:59:30	977337	977704	977337	977557	24.95740547	977526
15:59:45	977556	977742	977500	977681	10.93263962	977631
16:00:00	977668	978561	977327	977782	79.85410531	977951
16:00:15	978114	979687	977923	979214	95.52071135	978904
16:00:30	979214	979627	978562	979060	51.67734603	979054
16:00:45	979173	979322	978021	978059	54.96559448	978486
16:01:00	978063	978381	977701	977821	21.98009549	978017
16:01:15	977779	977900	977417	977622	34.92232215	977651
16:01:30	977622	977879	977543	977791	10.71412275	977729
16:01:45	977791	977929	977781	977915	6.77708040	977872
16:02:00	977919	977979	977797	977906	3.32622648	977885
16:02:15	977906	977906	977407	977503	24.73951334	977640
16:02:30	977497	977497	977000	977165	22.41659440	977256
16:02:45	977198	977322	976852	976862	17.85177232	977050
16:03:00	976862	977133	976597	977000	30.41074148	976891
16:03:15	976924	977093	976704	976886	13.28926008	976936
16:03:30	976889	976955	976556	976800	13.18067286	976763
16:03:45	976780	976886	976706	976837	3.11056830	976804
16:04:00	976837	976854	976588	976600	4.28084782	976668
16:04:15	976614	976713	976510	976587	16.38761380	976594
16:04:30	976596	976679	976226	976255	12.94310198	976418
16:04:45	976255	976506	976123	976237	24.18517818	976320
16:05:00	976237	976237	974720	975693	91.51163362	975477
16:05:15	975488	975837	975378	975648	13.15063836	975656
16:05:30	975564	975662	975221	975500	16.30742015	975497
16:05:45	975494	975837	975208	975532	26.76924485	975609
16:06:00	975532	975701	975428	975516	11.95545828	975594
16:06:15	975516	975760	975464	975701	5.92201063	975607
16:06:30	975710	975711	975425	975564	3.98000000	975611
16:06:45	975564	975843	975525	975742	9.97200128	975697
16:07:00	975797	975797	975602	975656	5.24414130	975674
16:07:15	975639	975761	975634	975671	2.29359926	975688
16:07:30	975658	975741	975020	975183	22.49507195	975385
16:07:45	975174	975378	975139	975256	13.52273852	975320
16:08:00	975252	975445	975069	975302	9.60966877	975294
16:08:15	975203	975473	975000	975313	15.47724448	975218
16:08:30	975324	975375	974995	975058	22.19593417	975211
16:08:45	975184	975426	975000	975319	15.72448839	975256
16:09:00	975277	975360	974956	975264	5.60400544	975150
16:09:15	975264	975649	975258	975649	12.04259726	975501
16:09:30	975636	975849	975567	975746	32.64724252	975710
16:09:45	975788	976039	975615	975990	14.36261280	975872
16:10:00	976039	976076	975784	975882	13.29971424	975886
16:10:15	975883	976033	975832	975925	4.14823613	975930
16:10:30	975925	976121	975925	975996	7.13326780	976024
16:10:45	976010	976277	975806	976142	20.02471558	976079
16:11:00	976077	976122	975724	975812	8.40029228	975883
16:11:15	975821	976000	975673	975812	5.96857535	975850
16:11:30	975767	975892	975700	975892	2.37840851	975794
16:11:45	975827	975897	975513	975557	13.11751770	975584
16:12:00	975533	975669	975327	975397	4.86214997	975500
16:12:15	975398	975557	975286	975557	9.56217278	975410
16:12:30	975466	975726	975395	975455	5.94474565	975509
16:12:45	975456	975463	975199	975398	7.55840239	975318
16:13:00	975398	975430	975311	975429	1.11512903	975389
16:13:15	975428	975466	975316	975330	5.02267364	975413
16:13:30	975366	975571	975261	975375	5.71044450	975416
16:13:45	975321	975393	975192	975260	3.02000000	975300
16:14:00	975202	975400	975164	975363	7.62913695	975331
16:14:15	975321	975587	975321	975363	6.73817769	975444
16:14:30	975366	975517	975355	975479	4.81378729	975435
16:14:45	975412	975468	975201	975300	10.22705651	975356
16:15:00	975406	975480	975183	975277	3.01179502	975287
16:15:15	975281	975704	975042	975590	16.91672609	975414
16:15:30	975656	975656	975390	975556	7.63365125	975502
16:15:45	975580	975914	975569	975795	7.31603400	975792
16:16:00	975799	975900	975324	975393	10.00588166	975617
16:16:15	975393	975549	975212	975490	7.06632850	975383
16:16:30	975478	975478	974702	974814	31.70733883	974976
16:16:45	974817	975015	974718	974994	15.61655246	974879
16:17:00	974947	974996	974732	974985	9.12763684	974876
16:17:15	974985	975036	974751	974995	10.37978177	974953
16:17:30	974950	975035	974845	974971	2.76855132	974944
16:17:45	974971	975036	974647	975024	9.13317919	974896
16:18:00	974945	974988	974542	974793	10.75094406	974734
16:18:15	974749	974897	974548	974849	6.83089395	974731
16:18:30	974854	974858	974611	974818	10.79201605	974771
16:18:45	974767	975003	974767	974885	4.28302930	974907
16:19:00	974913	974993	974866	974940	1.34430000	974923
16:19:15	974931	975098	974828	974843	7.07623169	974985
16:19:30	974842	975045	974842	975043	4.60744058	974961
16:19:45	974954	975381	974954	975371	13.63851722	975211
16:20:00	975374	975720	975374	975437	28.82227378	975573
16:20:15	975454	975553	975311	975510	7.83809794	975446
16:20:30	975506	975744	975501	975708	5.45499969	975652
16:20:45	975636	975636	975368	975605	9.00650479	975501
16:21:00	975530	975635	975404	975551	3.17264562	975520
16:21:15	975552	975662	975508	975611	2.17621300	975593
16:21:30	975642	975679	975612	975614	1.07736283	975624
16:21:45	975643	975727	975513	975546	11.32090630	975619
16:22:00	975552	975662	975552	975587	2.23192305	975603
16:22:15	975588	975644	975546	975565	1.45500000	975565
16:22:30	975584	975663	975546	975628	1.98297971	975616
16:22:45	975629	975686	975566	975686	1.25000000	975633
16:23:00	975642	975780	975611	975651	6.19085194	975694
16:23:15	975683	975754	975621	975714	3.68100000	975700
16:23:30	975714	975780	975648	975649	5.34279942	975719
16:23:45	975634	975670	975310	975310	7.28210139	975486
16:24:00	975318	975382	974994	975106	9.76183869	975165
16:24:15	975039	975105	974886	974886	5.64163055	974966
16:24:30	974963	974987	974389	974590	25.01753011	974610
16:24:45	974589	974865	974519	974711	13.33318422	974690
16:25:00	974781	974865	974671	974795	8.08595875	974771
16:25:15	974787	974841	974693	974841	2.72600000	974765
16:25:30	974832	974858	974671	974671	6.34027931	974712
16:25:45	974698	974865	974671	974727	8.64124573	974738
16:26:00	974727	974800	974671	974671	3.46000000	974704
16:26:15	974674	974701	974389	974494	12.05520066	974541
16:26:30	974494	974850	974170	974848	28.90881179	974546
16:26:45	974848	974860	974637	974800	5.52312702	974764
16:27:00	974692	974919	974547	974847	9.64606806	974734
16:27:15	974847	975026	974696	974856	8.21318019	974893
16:27:30	974856	975007	974820	974820	1.15245561	974907
16:27:45	974860	975147	974820	974944	10.23007971	975045
16:28:00	974946	975065	974840	975006	5.08926169	974948
16:28:15	974984	975042	974922	974962	0.87384782	974984
16:28:30	974924	975066	974834	975013	2.57162784	974937
16:28:45	975073	975120	974969	975075	3.26930515	975045
16:29:00	975035	975200	975019	975114	3.80936432	975116
16:29:15	975109	975405	975076	975309	8.97941212	975333
16:29:30	975309	975391	975233	975299	5.99653148	975313
16:29:45	975354	975563	975292	975464	10.89023729	975448
16:30:00	975464	975865	975419	975498	32.31391699	975666
16:30:15	975472	975532	975372	975429	8.10747724	975432
16:30:30	975460	975500	975439	975500	1.33000000	975484
16:30:45	975500	975529	975500	975520	0.31859428	975515
16:31:00	975518	975586	975511	975527	2.65500000	975547
16:31:15	975547	975600	975519	975569	2.52582981	975578
16:31:30	975570	975651	975568	975635	4.46667055	975581
16:31:45	975608	975661	975545	975555	4.66685188	975624
16:32:00	975547	975673	975513	975673	6.40937841	975594
16:32:15	975678	975700	975500	975528	9.47754974	975558
16:32:30	975607	975753	975500	975753	6.37121301	975600
16:32:45	975722	975829	975650	975786	4.48107971	975747
16:33:00	975758	975878	975695	975852	7.58322424	975774
16:33:15	975796	975851	975704	975780	3.70410791	975789
16:33:30	975771	976121	975742	975996	25.95698846	975930
16:33:45	975996	976221	975948	976131	19.44150511	976111
16:34:00	976160	976200	975988	976042	8.26028904	976088
16:34:15	976089	976222	976011	976026	6.54650748	976102
16:34:30	976085	976224	975962	976224	5.77690684	976077
16:34:45	976215	976335	976147	976250	7.48805820	976259
16:35:00	976228	976388	975841	975903	20.09297271	976100
16:35:15	975903	975936	975634	975719	13.99701809	975746
16:35:30	975767	975846	975635	975800	6.46828414	975736
16:35:45	975725	975806	975640	975700	5.48700856	975724
16:36:00	975700	975700	975500	975500	8.50684782	975564
16:36:15	975547	975585	975483	975566	4.48787176	975539
16:36:30	975500	975578	975417	975417	5.93382386	975502
16:36:45	975421	975501	975412	975483	1.53600000	975467
16:37:00	975411	975543	975220	975220	9.52141373	975364
16:37:15	975298	975477	975264	975477	4.65089059	975365
16:37:30	975482	975511	975331	975342	3.37769740	975404
16:37:45	975381	975408	975232	975232	5.11026971	975296
16:38:00	975305	975396	975266	975396	1.23029770	975337
16:38:15	975339	975696	975333	975345	12.00564801	975471
16:38:30	975340	975469	975333	975432	2.25707721	975355
16:38:45	975443	975500	975443	975469	0.71000000	975495
16:39:00	975468	975499	975288	975384	10.80342131	975354
16:39:15	975340	975395	975200	975283	7.79303852	975257
16:39:30	975223	975449	974989	975056	22.60182575	975197
16:39:45	975055	975058	974775	974896	12.11546574	974857
16:40:00	974896	975415	974836	975110	31.80623222	975205
16:40:15	975201	975277	974999	975268	6.30743937	975136
16:40:30	975267	975377	975202	975277	4.17958342	975299
16:40:45	975275	975401	975250	975328	1.87900000	975335
16:41:00	975390	975472	975328	975472	1.01799424	975419
16:41:15	975455	975456	975366	975456	0.76300000	975431
16:41:30	975392	975458	975329	975396	2.91700000	975394
16:41:45	975396	975472	975280	975354	5.34660000	975345
16:42:00	975354	975388	975211	975211	3.36770268	975303
16:42:15	975280	975344	975251	975321	0.55964003	975308
16:42:30	975321	975577	975321	975577	14.31678427	975445
16:42:45	975577	975780	975429	975780	12.46835144	975605
16:43:00	975780	975898	975654	975732	16.03911193	975798
16:43:15	975715	975865	975712	975865	3.00618234	975777
16:43:30	975833	976024	975808	975898	10.38513264	975922
16:43:45	975898	976063	975743	975900	15.63863947	975911
16:44:00	975900	975923	975693	975833	11.67500000	975800
16:44:15	975827	975887	975689	975793	4.20579420	975799
16:44:30	975782	975900	975601	975738	10.19449680	975762
16:44:45	975726	975818	975213	975213	14.79299212	975489
16:45:00	975213	975353	974978	975240	18.21790665	975170
16:45:15	975240	975295	975100	975149	2.80892672	975221
16:45:30	975149	975264	975149	975186	1.63423534	975222
16:45:45	975196	975423	975160	975288	9.13943548	975312
16:46:00	975327	975458	975327	975458	2.14246384	975381
16:46:15	975409	975409	975287	975295	1.52800000	975339
16:46:30	975347	975518	975200	975379	7.78414988	975306
16:46:45	975379	975474	975323	975436	2.84484586	975421
16:47:00	975390	975467	975358	975377	1.12207971	975395
16:47:15	975420	975660	975420	975577	8.76332615	975574
16:47:30	975551	975558	975433	975510	3.27085204	975514
16:47:45	975519	975550	975420	975499	1.91050196	975492
16:48:00	975510	975510	975452	975458	1.78800000	975479
16:48:15	975509	975619	975456	975565	1.77674236	975527
16:48:30	975566	975761	975529	975628	3.62570000	975663
16:48:45	975582	975740	975575	975662	1.48131229	975698
16:49:00	975662	975819	975600	975819	4.52031385	975712
16:49:15	975760	975901	975760	975901	5.14502210	975841
16:49:30	975911	976102	975855	976037	22.40486258	976004
16:49:45	976055	976102	975713	975868	14.01224274	975938
16:50:00	975856	975908	975720	975815	5.70128890	975798
16:50:15	975824	975863	975697	975698	2.56750000	975775
16:50:30	975762	975762	975624	975654	3.82826318	975651
16:50:45	975691	975788	975579	975719	3.56140950	975679
16:51:00	975739	975986	975683	975986	6.76300000	975858
16:51:15	975923	975986	975791	975889	3.52575850	975884
16:51:30	975829	975910	975574	975707	5.07337234	975714
16:51:45	975707	975816	975505	975791	10.48090702	975693
16:52:00	975778	975864	975723	975747	4.64752305	975807
16:52:15	975747	975945	975747	975945	9.04970390	975861
16:52:30	975849	975955	975830	975831	2.40000000	975899
16:52:45	975830	976262	975795	976081	28.78083692	976087
16:53:00	976140	976299	976088	976220	5.82931313	976212
16:53:15	976220	976300	976200	976300	2.91114559	976248
16:53:30	976261	976350	976196	976296	5.13100000	976274
16:53:45	976296	976296	976032	976235	11.92863019	976145
16:54:00	976147	976269	976141	976141	2.60212146	976225
16:54:15	976212	976342	976097	976173	7.47815316	976233
16:54:30	976184	976226	975950	976135	11.71061795	976080
16:54:45	976134	976275	976031	976176	5.92531821	976149
16:55:00	976178	976352	975832	976352	22.76425037	976092
16:55:15	976345	976793	976269	976385	37.88477578	976470
16:55:30	976437	976456	976106	976130	10.05927585	976246
16:55:45	976130	976400	976054	976246	9.23625166	976222
16:56:00	976246	976403	976124	976303	6.81225104	976294
16:56:15	976223	976455	976121	976455	6.30523715	976295
16:56:30	976455	976725	976388	976572	8.44475142	976595
16:56:45	976604	976842	976588	976842	9.86240504	976726
16:57:00	976773	976959	976710	976831	9.33870087	976872
16:57:15	976843	977346	976821	977103	39.83121715	977104
16:57:30	977031	977228	977007	977114	5.41349149	977096
16:57:45	977166	977377	977096	977234	7.43047744	977192
16:58:00	977234	977488	977192	977276	14.00621588	977317
16:58:15	977277	978029	977269	977785	51.25652470	977778
16:58:30	977741	978100	977696	977984	15.42832892	977847
16:58:45	977989	978456	977726	978300	47.08930992	978094
16:59:00	978300	978872	978035	978666	55.72196509	978552
16:59:15	978700	978862	978055	978209	37.42583768	978340
16:59:30	978140	978298	977887	978033	25.45646333	978050
16:59:45	978033	978100	977800	977800	14.63612225	977940
17:00:00	977844	978214	977528	977674	32.18524386	977853
17:00:15	977930	978381	977762	977918	30.52350047	978064
17:00:30	978004	978681	977912	978219	34.61733523	978331
17:00:45	978219	978293	977815	977815	36.31402735	978007
17:01:00	977801	977960	977660	977776	25.02185086	977791
17:01:15	977660	977757	977186	977394	37.02096390	977463
17:01:30	977367	977455	977034	977101	30.13774934	977211
17:01:45	977078	977200	976964	977200	28.39300586	977055
17:02:00	977091	977200	976863	976863	19.37608060	977044
17:02:15	976988	976990	976783	976810	15.50941773	976882
17:02:30	976864	976942	976776	976788	7.76606218	976819
17:02:45	976852	977134	976776	976995	17.70360548	976966
17:03:00	977010	977256	976916	977256	8.50956568	977123
17:03:15	977210	977464	977140	977399	10.81263005	977335
17:03:30	977402	977585	977339	977441	5.16785939	977483
17:03:45	977510	977639	977328	977390	15.00014040	977497
17:04:00	977376	977498	977300	977498	3.91403408	977408
17:04:15	977448	977498	977278	977465	6.29769410	977389
17:04:30	977418	977464	977030	977175	17.47503323	977214
17:04:45	977177	977183	976797	977053	23.70374255	976974
17:05:00	976956	977635	976956	977401	39.11387133	977351
17:05:15	977377	977423	977041	977127	4.85047094	977222
17:05:30	977127	977244	976847	976975	11.35233446	977032
17:05:45	976961	977100	976843	976939	4.85085741	976962
17:06:00	976963	977041	976840	976852	3.36000000	976958
17:06:15	976935	976935	976776	976850	2.72037450	976825
17:06:30	976850	976852	976215	976278	26.35009654	976518
17:06:45	976310	976512	976240	976425	7.38350177	976392
17:07:00	976350	976408	975981	976075	30.03000678	976170
17:07:15	976003	976380	975951	976232	23.06210187	976208
17:07:30	976232	976443	976172	976303	9.07123991	976319
17:07:45	976336	976418	976236	976287	7.74319869	976329
17:08:00	976286	976445	976205	976408	6.21660246	976346
17:08:15	976408	976447	976291	976313	3.50473360	976385
17:08:30	976349	976349	976135	976248	7.37238731	976226
17:08:45	976257	976923	976257	976601	31.04125762	976662
17:09:00	976648	976832	976453	976555	17.12397069	976598
17:09:15	976555	977178	976555	976994	23.66987854	976929
17:09:30	977000	977069	976894	976894	5.26320335	976984
17:09:45	976910	976972	976798	976860	4.07140162	976854
17:10:00	976829	976968	976197	976303	26.64589907	976531
17:10:15	976361	976361	976272	976310	3.86152322	976317
17:10:30	976322	976366	976280	976327	5.50240272	976314
17:10:45	976360	976380	976197	976282	4.16281344	976292
17:11:00	976226	976353	976209	976283	8.42426779	976292
17:11:15	976282	976282	975777	975899	21.77796218	976009
17:11:30	975942	976042	975792	975881	5.41156304	975933
17:11:45	975881	975931	975587	975874	16.73765181	975752
17:12:00	975806	975969	975747	975915	5.78348719	975873
17:12:15	975957	975992	975834	975834	13.85283711	975875
17:12:30	975834	975834	975663	975696	3.14905137	975783
17:12:45	975696	975822	975502	975766	12.47616203	975706
17:13:00	975766	975917	975702	975890	10.32938609	975826
17:13:15	975790	975890	975717	975803	3.00932834	975800
17:13:30	975871	975919	975787	975821	1.30691000	975828
17:13:45	975787	975952	975785	975941	1.43178110	975892
17:14:00	975890	976221	975813	976221	21.93717204	976059
17:14:15	976202	976255	976135	976216	3.40714400	976204
17:14:30	976256	976319	976165	976260	5.54179695	976260
17:14:45	976200	976341	976200	976341	1.29932661	976319
17:15:00	976341	976350	976167	976221	3.71269346	976287
17:15:15	976264	976300	976250	976300	1.76145851	976272
17:15:30	976264	976319	976158	976210	3.28600000	976262
17:15:45	976212	976322	976100	976232	5.40767957	976242
17:16:00	976271	976322	976224	976242	1.56335499	976274
17:16:15	976242	976242	976037	976087	7.05052426	976128
17:16:30	976087	976135	975810	975889	15.45591031	975930
17:16:45	975924	975973	975808	975879	4.52552229	975886
17:17:00	975881	976013	975825	975893	5.39187541	975939
17:17:15	975835	975878	975727	975805	5.21475305	975819
17:17:30	975804	975998	975777	975998	3.47892098	975888
17:17:45	975998	976177	975970	976169	8.56137143	976095
17:18:00	976118	976204	975984	976089	7.21525428	976107
17:18:15	976111	976177	976005	976122	1.96544909	976091
17:18:30	976111	976191	976036	976070	1.84423920	976125
17:18:45	976068	976510	976031	976414	25.02334830	976353
17:19:00	976393	976595	976356	976582	10.53469302	976490
17:19:15	976556	976705	976516	976591	12.34755285	976608
17:19:30	976597	976677	976265	976352	22.27735608	976468
17:19:45	976404	976510	976300	976380	4.07854032	976429
17:20:00	976380	976484	976330	976406	2.49962145	976433
17:20:15	976398	976614	976398	976516	6.42537830	976531
17:20:30	976516	976851	976430	976804	20.33931949	976675
17:20:45	976792	976896	976750	976896	2.74247295	976812
17:21:00	976876	976962	976876	976899	6.12314476	976900
17:21:15	976897	976936	976856	976930	5.27458986	976884
17:21:30	976935	976985	976879	976983	3.86132096	976930
17:21:45	976947	977000	976920	976999	5.00407971	976961
17:22:00	976972	977089	976971	977089	3.00600000	977044
17:22:15	977078	977268	977078	977171	8.70843762	977168
17:22:30	977150	977150	977008	977096	4.18588356	977073
17:22:45	977079	977212	976972	976972	13.48485391	977074
17:23:00	977006	977361	977000	977222	7.69065136	977232
17:23:15	977221	977400	977179	977308	6.61828701	977299
17:23:30	977365	977701	977301	977541	17.10076354	977504
17:23:45	977541	977732	977448	977706	12.44569295	977537
17:24:00	977706	977975	977655	977863	13.74328661	977808
17:24:15	977894	978066	977700	978042	31.59114627	977931
17:24:30	978042	978074	977894	978010	6.78058237	977960
17:24:45	977974	978046	977974	977979	3.26148259	977991
17:25:00	977987	978100	977974	978063	36.12030731	978029
17:25:15	978017	978076	977779	977811	17.72264078	977903
17:25:30	977811	977836	977711	977727	5.90198559	977768
17:25:45	977779	977815	977711	977727	2.46000000	977755
17:26:00	977733	977786	977562	977587	7.24260000	977661
17:26:15	977588	977617	977329	977414	13.05065531	977413
17:26:30	977365	977525	977300	977525	9.86873970	977407
17:26:45	977525	977525	977432	977432	0.82111922	977460
17:27:00	977433	977459	977294	977406	9.37470282	977374
17:27:15	977406	977478	977353	977353	3.89800800	977442
17:27:30	977440	977440	977104	977150	16.22532313	977216
17:27:45	977204	977239	977094	977095	4.06170723	977164
17:28:00	977096	977256	977072	977133	6.24200000	977153
17:28:15	977130	977231	977053	977165	4.97146293	977112
17:28:30	977163	977315	977072	977212	13.12224392	977185
17:28:45	977212	977220	977050	977139	5.27050847	977117
17:29:00	977139	977161	977050	977161	6.07393319	977070
17:29:15	977101	977305	977003	977003	10.99011779	977161
17:29:30	977038	977048	976952	977023	2.21487253	977005
17:29:45	977028	977043	976396	976522	36.76789865	976680
17:30:00	976501	976962	976460	976962	26.24161448	976707
17:30:15	976962	977222	976826	977198	23.58925221	977077
17:30:30	977177	977300	977073	977260	8.40348471	977202
17:30:45	977176	977362	977159	977195	5.11466730	977239
17:31:00	977195	977195	977115	977137	2.43371296	977168
17:31:15	977161	977362	977078	977317	7.46612048	977175
17:31:30	977347	977421	977294	977305	5.81024241	977351
17:31:45	977363	977406	977259	977406	3.11948246	977342
17:32:00	977313	977545	977307	977521	5.31147472	977459
17:32:15	977472	977948	977472	977793	32.67527840	977738
17:32:30	977850	978019	977814	977850	9.28216092	977912
17:32:45	977863	977909	977611	977630	18.40849363	977705
17:33:00	977647	977736	977511	977639	7.73660144	977600
17:33:15	977630	977683	977520	977623	2.09408801	977584
17:33:30	977615	977623	977511	977522	2.89707386	977564
17:33:45	977515	977580	977392	977417	8.39160863	977472
17:34:00	977433	977515	977324	977347	10.07865676	977418
17:34:15	977400	977412	977242	977242	6.20558308	977314
17:34:30	977243	977256	977179	977237	2.13600000	977236
17:34:45	977237	977240	977100	977100	5.05435095	977158
17:35:00	977101	977181	977076	977076	6.97344266	977149
17:35:15	977078	977143	976996	977124	6.94784250	977032
17:35:30	977121	977327	977118	977327	6.34330212	977231
17:35:45	977253	977337	977181	977257	5.40497616	977242
17:36:00	977258	977540	977195	977428	8.43152504	977440
17:36:15	977429	977560	977328	977523	6.33074144	977448
17:36:30	977523	977733	977424	977725	6.53575515	977641
17:36:45	977725	977800	977653	977779	6.83909318	977761
17:37:00	977732	977837	977648	977837	3.51309263	977751
17:37:15	977780	977816	977613	977613	5.25779089	977701
17:37:30	977613	977803	977454	977581	15.95812358	977563
17:37:45	977592	977604	977413	977520	8.60880849	977482
17:38:00	977507	977837	977454	977517	33.94870872	977667
17:38:15	977517	977560	977397	977512	4.64278858	977472
17:38:30	977512	977762	977495	977693	10.13511993	977652
17:38:45	977681	977682	977500	977565	4.03335609	977567
17:39:00	977585	977585	977250	977373	9.16549676	977369
17:39:15	977373	977405	977262	977397	5.34787253	977346
17:39:30	977403	977489	977393	977404	2.46426200	977422
17:39:45	977404	977426	977251	977303	2.45850472	977346
17:40:00	977303	977408	977242	977360	2.12542992	977349
17:40:15	977359	977480	977280	977395	5.71238835	977394
17:40:30	977399	977464	977122	977274	8.31500000	977254
17:40:45	977274	977422	977226	977422	4.46704384	977335
17:41:00	977370	977421	977200	977209	3.11000013	977314
17:41:15	977212	977217	977013	977117	6.17544975	977117
17:41:30	977106	977332	976976	977315	12.15319498	977102
17:41:45	977315	977480	977286	977361	3.80433350	977421
17:42:00	977425	977472	977224	977299	4.45502476	977379
17:42:15	977307	977476	977178	977464	5.85305632	977358
17:42:30	977390	977547	977368	977528	3.52348765	977467
17:42:45	977550	977652	977473	977553	3.43962257	977571
17:43:00	977538	977634	977528	977548	1.46551180	977581
17:43:15	977548	977639	977421	977617	13.22356066	977510
17:43:30	977609	977638	977557	977618	2.68307971	977609
17:43:45	977563	977632	977511	977620	4.35595140	977609
17:44:00	977617	977674	977540	977540	1.72887169	977626
17:44:15	977561	977673	977561	977619	1.34939843	977628
17:44:30	977619	977842	977509	977816	8.32800000	977719
17:44:45	977810	977990	977631	977858	22.88234099	977870
17:45:00	977858	978100	977824	978045	30.02154187	977985
17:45:15	978100	978532	978100	978375	41.41914199	978331
17:45:30	978430	978500	978300	978434	26.20513037	978437
17:45:45	978380	978415	978000	978195	25.10462380	978184
17:46:00	978195	978800	978195	978743	53.88001758	978580
17:46:15	978691	980300	978504	980226	132.36595546	979602
17:46:30	980300	980815	980001	980231	66.03660319	980324
17:46:45	980265	980265	979580	980060	70.25996549	980003
17:47:00	980046	980110	979779	979779	25.13166642	979964
17:47:15	979800	980336	979771	980000	44.72578887	980029
17:47:30	980000	983000	979955	982543	92.36105212	981354
17:47:45	982355	984324	981936	982546	149.28710468	983041
17:48:00	982524	984336	981891	983003	115.53050786	982606
17:48:15	983003	983503	982501	982913	100.80250773	982872
17:48:30	982700	982930	982204	982324	39.67266308	982497
17:48:45	982390	984115	982325	983215	76.95391894	983075
17:49:00	983593	984531	983021	983815	92.22179061	983930
17:49:15	983778	984172	982950	982950	92.74643818	983545
17:49:30	983054	983312	982618	983254	48.96934628	982853
17:49:45	983254	983309	982598	982609	33.04813073	982822
17:50:00	982642	982851	982465	982733	37.61880699	982631
17:50:15	982617	982660	982049	982159	74.06595219	982294
17:50:30	982159	982349	981823	982191	58.03545082	982135
17:50:45	982191	982439	982161	982415	43.37824964	982298
17:51:00	982415	982420	981823	981927	30.87036721	982009
17:51:15	981927	982021	981642	981779	38.96799204	981835
17:51:30	981760	982126	981341	981664	67.55110350	981714
17:51:45	981687	982202	981622	982119	40.28968775	982019
17:52:00	982059	982295	981855	981958	24.74623948	982095
17:52:15	982005	982384	981968	982126	15.31130837	982172
17:52:30	982122	982715	982024	982715	26.41949814	982410
17:52:45	982715	982989	982449	982474	27.79669879	982730
17:53:00	982474	982784	982240	982476	28.78293899	982473
17:53:15	982477	982845	982450	982594	17.91123440	982607
17:53:30	982628	982849	982544	982714	7.87465508	982665
17:53:45	982714	982853	982600	982687	11.55580610	982730
17:54:00	982626	982737	982551	982630	4.74675044	982655
17:54:15	982580	982699	982552	982630	4.61207971	982631
17:54:30	982569	982700	982500	982659	6.63942191	982574
17:54:45	982686	982914	982471	982779	20.40588912	982699
17:55:00	982812	982854	982512	982578	12.01802082	982673
17:55:15	982571	982689	982071	982148	38.06785108	982282
17:55:30	982182	982595	982000	982336	28.56122845	982405
17:55:45	982411	982433	982044	982079	10.22725483	982250
17:56:00	982079	982284	981733	981984	22.65901529	982023
17:56:15	981973	982130	981745	981871	17.61255571	981968
17:56:30	981871	982049	981684	981779	23.57482511	981824
17:56:45	981774	982063	981757	981899	10.70463768	981899
17:57:00	981883	981910	981560	981797	13.93712947	981763
17:57:15	981797	981797	981623	981720	4.19310000	981743
17:57:30	981714	981883	981500	981760	11.41125082	981718
17:57:45	981758	982321	981724	982055	32.40193632	982126
17:58:00	982005	982333	981943	982181	6.05661695	982187
17:58:15	982172	982204	981922	981978	4.02757619	982074
17:58:30	981929	981929	981582	981799	30.47087706	981761
17:58:45	981827	981827	981286	981510	12.94081495	981525
17:59:00	981494	981845	981494	981809	13.21603063	981708
17:59:15	981845	981871	981521	981700	5.83824603	981648
17:59:30	981711	981976	981681	981976	4.87159128	981830
17:59:45	981993	982163	981874	981987	12.70098680	982023
18:00:00	981987	983000	981987	982746	115.65527638	982487
18:00:15	982881	983370	982856	983192	46.28072332	983119
18:00:30	983323	983738	982950	983093	33.79239406	983296
18:00:45	983042	983586	982951	983170	36.45868136	983268
18:01:00	983170	983310	982903	982946	20.36837758	983112
18:01:15	982943	983288	982780	982982	29.75663222	982972
18:01:30	982856	982946	982000	982043	46.01700976	982450
18:01:45	982100	982336	981800	981903	28.49861572	982026
18:02:00	981969	982035	981728	981797	11.33869657	981924
18:02:15	981728	981798	981450	981545	16.03392535	981585
18:02:30	981545	981688	981429	981441	9.58053407	981550
18:02:45	981441	981700	981140	981293	44.78518799	981421
18:03:00	981214	981507	981140	981438	25.94446710	981333
18:03:15	981484	981763	981403	981570	19.74470036	981574
18:03:30	981603	981735	981509	981629	5.81762697	981611
18:03:45	981629	981730	981533	981534	4.16164103	981632
18:04:00	981582	981900	981582	981856	4.13219754	981767
18:04:15	981854	981856	981500	981551	4.14340376	981646
18:04:30	981610	981755	981500	981755	3.16819059	981619
18:04:45	981704	981746	981511	981543	2.19700000	981573
18:05:00	981595	982048	981500	981752	24.52181611	981764
18:05:15	981686	981747	981554	981679	4.64619043	981635
18:05:30	981725	981900	981632	981632	5.59058330	981754
18:05:45	981632	981801	981560	981744	3.28678202	981691
18:06:00	981744	981853	981441	981626	12.49083687	981572
18:06:15	981550	981697	981545	981697	2.06500000	981632
18:06:30	981697	981742	981500	981596	6.11385000	981606
18:06:45	981551	982067	981500	981952	19.59326288	981777
18:07:00	982047	982345	981843	981861	22.03576193	982121
18:07:15	981844	982194	981803	982194	6.40897262	981990
18:07:30	982159	982442	982040	982215	17.88791395	982300
18:07:45	982286	982443	982243	982428	8.41671604	982340
18:08:00	982366	982796	982366	982467	30.65314179	982618
18:08:15	982465	982516	982200	982200	13.64908400	982372
18:08:30	982200	982565	982038	982038	27.40602790	982381
18:08:45	982133	982343	982115	982128	6.02556016	982219
18:09:00	982103	982287	981794	981794	21.86391502	982048
18:09:15	981794	982024	981400	981473	29.02123304	981622
18:09:30	981498	981655	981479	981601	8.05328384	981557
18:09:45	981601	982073	981585	981783	13.67760532	981715
18:10:00	981848	982481	981806	981923	33.45401483	982170
18:10:15	982185	982219	981950	982187	13.83115879	982054
18:10:30	982187	982310	982142	982185	5.18414574	982237
18:10:45	982147	982190	982054	982190	2.69167962	982120
18:11:00	982199	982300	982044	982157	6.53674356	982178
18:11:15	982107	982310	982037	982262	8.40952600	982183
18:11:30	982191	982309	982061	982061	3.74303642	982203
18:11:45	982103	982227	982036	982036	2.89354866	982098
18:12:00	982037	982154	982013	982120	5.60211489	982076
18:12:15	982124	982167	982054	982158	1.03912178	982108
18:12:30	982162	982266	981664	981687	34.24016682	981912
18:12:45	981783	981841	981436	981504	8.58492013	981630
18:13:00	981461	981849	981443	981789	6.95996887	981628
18:13:15	981753	981779	981511	981764	10.08667539	981673
18:13:30	981760	981812	981628	981710	3.25857498	981721
18:13:45	981747	981860	981709	981796	3.54565629	981796
18:14:00	981829	981830	981674	981713	7.50442672	981742
18:14:15	981702	981722	981542	981697	7.04381921	981643
18:14:30	981642	981700	981409	981428	11.00549280	981530
18:14:45	981465	981560	981370	981425	7.95863951	981456
18:15:00	981424	981688	981390	981543	13.48716602	981526
18:15:15	981544	981615	981543	981557	1.56806133	981572
18:15:30	981560	981597	981435	981547	3.77705944	981511
18:15:45	981548	981589	981416	981489	5.37763115	981493
18:16:00	981478	981495	981422	981477	2.02279374	981465
18:16:15	981428	981500	981391	981402	4.83663737	981436
18:16:30	981436	981517	980853	981059	29.55027263	981166
18:16:45	981023	981248	980900	981055	23.29442213	981104
18:17:00	981060	981320	980780	981189	31.71182984	981046
18:17:15	981203	981350	980813	981071	17.97127228	981062
18:17:30	981071	981449	981055	981449	17.71307910	981264
18:17:45	981434	981598	981138	981294	15.18743098	981405
18:18:00	981357	981517	981324	981398	3.59068941	981403
18:18:15	981400	981621	981343	981522	11.01151590	981477
18:18:30	981522	981621	981402	981531	5.56552009	981475
18:18:45	981535	982000	981522	981769	38.82626901	981815
18:19:00	981756	981784	981597	981685	4.30830404	981668
18:19:15	981667	981714	981455	981560	9.51446802	981560
18:19:30	981502	981514	981401	981411	1.38276655	981443
18:19:45	981425	981599	981400	981572	3.11272454	981491
18:20:00	981572	981847	981572	981693	13.97801091	981702
18:20:15	981748	981921	981694	981700	4.75769565	981810
18:20:30	981746	981800	981460	981519	10.68049146	981576
18:20:45	981476	981667	981460	981583	9.22762337	981536
18:21:00	981584	981700	981509	981666	6.90935446	981603
18:21:15	981666	982000	981666	981942	17.78435304	981914
18:21:30	981880	982010	981863	981898	4.20845187	981949
18:21:45	981898	982008	981699	981853	8.09036502	981846
18:22:00	981854	981963	981700	981862	6.30510758	981827
18:22:15	981885	981894	981736	981736	15.43116987	981812
18:22:30	981818	982030	981755	982000	6.42831999	981916
18:22:45	981928	982050	981885	982025	9.97575158	981965
18:23:00	981963	982185	981894	982099	4.63000000	982038
18:23:15	982100	982200	981885	981960	13.30433376	982018
18:23:30	981960	982037	981851	981991	10.83985002	981935
18:23:45	981984	982122	981930	982122	6.10921854	982031
18:24:00	982062	982220	981761	982067	18.10941611	981973
18:24:15	982090	982305	981977	982305	9.42531785	982169
18:24:30	982305	982356	982232	982348	6.37915168	982294
18:24:45	982323	982555	982240	982519	28.15024815	982405
18:25:00	982511	982667	982402	982467	11.52517006	982531
18:25:15	982422	982577	982371	982501	4.19907971	982478
18:25:30	982500	982600	982005	982098	12.74319116	982250
18:25:45	982106	982500	982055	982331	11.86869356	982301
18:26:00	982343	982424	982076	982209	7.03043028	982240
18:26:15	982189	982204	982000	982027	6.00880470	982076
18:26:30	982076	982082	981831	981845	6.91914095	981942
18:26:45	981895	982100	981806	981900	7.20508094	981950
18:27:00	981875	981935	981800	981804	5.73416373	981851
18:27:15	981802	981802	981582	981626	10.93878576	981660
18:27:30	981626	981626	981329	981402	17.81269563	981474
18:27:45	981402	981474	981102	981219	16.10293777	981284
18:28:00	981217	981321	981093	981125	8.82029158	981223
18:28:15	981184	981270	981093	981240	5.29223034	981190
18:28:30	981218	981425	981151	981258	9.14215530	981269
18:28:45	981318	981461	981318	981409	4.17234541	981385
18:29:00	981409	981514	981334	981496	6.11424971	981423
18:29:15	981495	981658	981424	981620	7.98920510	981555
18:29:30	981619	981679	981554	981569	3.63638513	981609
18:29:45	981582	981677	981398	981550	7.48798608	981540
18:30:00	981552	982211	981543	982053	42.32496334	981940
18:30:15	982129	982199	981900	982018	16.20376739	982051
18:30:30	982090	982111	981933	982049	4.68256206	982030
18:30:45	982038	982108	981967	982099	3.55569565	982053
18:31:00	982099	982246	982029	982246	19.79353280	982158
18:31:15	982237	982669	982236	982584	24.98973755	982481
18:31:30	982594	982710	982584	982584	12.37653775	982640
18:31:45	982614	982703	982500	982562	5.98950000	982585
18:32:00	982513	982566	982501	982501	1.41281581	982522
18:32:15	982501	982501	982049	982221	14.63582975	982267
18:32:30	982165	982201	982085	982155	6.38115926	982132
18:32:45	982086	982138	981912	982066	7.52730428	982040
18:33:00	982066	982165	981999	982012	7.35900324	982061
18:33:15	982015	982228	981934	982228	10.30636136	982074
18:33:30	982228	982303	982095	982203	3.61848417	982189
18:33:45	982162	982289	982004	982228	3.80799588	982150
18:34:00	982220	982400	982147	982289	8.29859712	982322
18:34:15	982289	982600	982234	982598	5.51733624	982434
18:34:30	982600	982796	982400	982698	12.04757199	982624
18:34:45	982718	983837	982620	983640	51.96264901	983255
18:35:00	983837	984499	983625	983939	92.08514125	984048
18:35:15	983903	984300	983592	983921	52.46284952	983914
18:35:30	983922	983922	983264	983485	31.49823297	983596
18:35:45	983483	983555	982843	983000	58.49918743	983212
18:36:00	983000	983477	982735	983419	19.42679095	983078
18:36:15	983400	983776	983266	983651	22.08310997	983541
18:36:30	983651	983711	983289	983350	24.68558334	983453
18:36:45	983337	983392	983135	983369	11.05074130	983287
18:37:00	983369	983880	983297	983861	23.43592475	983654
18:37:15	983861	984290	983649	983975	30.88750781	983998
18:37:30	984017	984384	983759	984156	37.09085169	984044
18:37:45	984160	984499	984081	984128	19.53362874	984295
18:38:00	984128	984437	984050	984088	24.31071380	984202
18:38:15	984199	984445	984079	984255	20.31144678	984255
18:38:30	984260	984419	983900	983939	23.66713461	984148
18:38:45	983996	984287	983940	984093	22.09438134	984116
18:39:00	984097	984334	984027	984209	15.98273791	984248
18:39:15	984261	984404	984208	984252	8.90244288	984334
18:39:30	984279	984320	983971	983974	12.38936819	984109
18:39:45	983974	984149	983750	984072	24.94919954	983913
18:40:00	984026	984500	983840	984266	53.33687147	984268
18:40:15	984244	984244	983851	984078	18.60944390	984040
18:40:30	984090	984419	983823	983823	31.46536465	984104
18:40:45	983823	983892	983493	983734	31.31050049	983681
18:41:00	983734	983899	983567	983666	9.85906531	983723
18:41:15	983666	983800	983492	983611	10.94526965	983637
18:41:30	983665	983872	983525	983714	10.06837880	983712
18:41:45	983747	984048	983724	983795	7.40109382	983883
18:42:00	983807	983808	983589	983682	7.60793366	983720
18:42:15	983691	984047	983682	983868	5.35888223	983915
18:42:30	983883	983993	983709	983921	7.79033640	983839
18:42:45	983981	983996	983728	983813	17.61643913	983815
18:43:00	983844	984048	983688	983707	19.01146551	983773
18:43:15	983707	983944	983688	983822	14.37310000	983720
18:43:30	983802	984254	983745	984083	14.95699574	984060
18:43:45	984026	984224	983864	983988	15.45970651	984029
18:44:00	983920	984000	983890	983924	7.91070000	983973
18:44:15	983948	984145	983948	984064	6.61991990	984010
18:44:30	984086	984260	983936	984130	6.51184397	984065
18:44:45	984135	984259	983762	983980	15.67701873	983970
18:45:00	983977	984104	983716	983819	20.22886895	983889
18:45:15	983819	984000	983710	984000	10.49160569	983843
18:45:30	984000	984167	984000	984070	8.47067603	984039
18:45:45	984009	984312	983900	983935	22.02340241	984104
18:46:00	983995	984000	983767	983936	6.45643101	983875
18:46:15	983936	984200	983890	984000	9.54943419	984063
18:46:30	983975	983999	983803	983933	7.10240285	983921
18:46:45	983957	983996	983879	983925	2.49340570	983935
18:47:00	983890	983955	983805	983837	2.86160000	983882
18:47:15	983837	983956	983781	983791	4.07465591	983842
18:47:30	983792	983810	983510	983541	28.92254883	983662
18:47:45	983541	983673	983442	983442	11.13999169	983530
18:48:00	983494	983703	983445	983675	7.29949374	983565
18:48:15	983628	983656	983200	983425	22.65644217	983408
18:48:30	983425	983790	983197	983576	25.59279430	983498
18:48:45	983516	983653	983462	983500	6.82153755	983541
18:49:00	983500	983509	983248	983279	4.40437388	983369
18:49:15	983275	983329	983139	983329	12.05905659	983223
18:49:30	983269	983307	983059	983156	6.18096103	983172
18:49:45	983145	983200	983048	983050	3.95738210	983106
18:50:00	983097	983225	983000	983047	12.66257773	983091
18:50:15	983047	983155	982987	982988	10.06163002	983056
18:50:30	982993	983154	982987	983144	3.33000013	983029
18:50:45	983142	983144	982891	982959	6.56936272	982988
18:51:00	982958	983506	982881	983489	39.92385894	983177
18:51:15	983523	983835	983360	983660	16.95312952	983605
18:51:30	983604	983798	983500	983782	4.79495174	983680
18:51:45	983767	983955	983737	983878	4.94192752	983852
18:52:00	983883	984474	983736	983793	48.54786399	984043
18:52:15	983793	983917	983500	983900	20.81040092	983667
18:52:30	983900	984172	983736	984172	10.08328551	983950
18:52:45	984123	984179	983814	983986	10.40763468	983999
18:53:00	983980	984200	983890	984042	11.53503345	984069
18:53:15	984025	984399	983917	984180	16.21413096	984193
18:53:30	984179	984400	984115	984216	12.39401517	984262
18:53:45	984213	984240	983710	983802	27.73610402	983878
18:54:00	983802	984218	983802	984174	11.47422432	983992
18:54:15	984173	984394	984173	984353	10.21200000	984282
18:54:30	984294	984319	984009	984177	12.40630679	984171
18:54:45	984173	984231	984100	984126	3.58704013	984147
18:55:00	984134	984244	984126	984156	2.74807971	984166
18:55:15	984138	984138	983933	984056	11.09893715	984036
18:55:30	984056	984088	983941	983941	3.47937217	984001
18:55:45	983941	983955	982849	982944	44.35820032	983297
18:56:00	982858	983239	982561	983132	38.19478671	982809
18:56:15	983132	983500	983118	983259	16.45603598	983314
18:56:30	983262	983300	983141	983288	4.57956272	983244
18:56:45	983288	983670	983155	983668	15.59384230	983434
18:57:00	983668	984064	983500	983859	21.91294128	983821
18:57:15	983909	984189	983858	983948	16.49528437	984035
18:57:30	984016	984092	983297	983297	19.67114810	983686
18:57:45	983296	983780	983266	983704	15.88329337	983566
18:58:00	983704	984000	983589	983998	11.15609523	983842
18:58:15	983980	984102	983800	984032	15.12491927	983967
18:58:30	984072	984300	984010	984102	14.00456589	984123
18:58:45	984094	984336	984009	984240	9.06531250	984155
18:59:00	984240	984496	984225	984471	20.07792867	984407
18:59:15	984417	984827	984413	984767	31.42650032	984620
18:59:30	984821	984861	984506	984708	27.03032610	984682
18:59:45	984683	984828	984538	984650	18.40624088	984668
19:00:00	984620	986896	984558	985053	148.82929065	985598
19:00:15	985053	986130	985053	985340	79.80391739	985536
19:00:30	985340	986000	985136	985372	51.36813239	985500
19:00:45	985383	985664	985229	985474	22.22749513	985444
19:01:00	985380	985600	985207	985375	22.47978834	985404
19:01:15	985401	985561	985200	985353	18.55125352	985363
19:01:30	985394	985599	985300	985479	5.17003168	985429
19:01:45	985520	985783	985258	985459	31.56665040	985530
19:02:00	985459	985536	985226	985300	17.65544459	985351
19:02:15	985342	985739	985126	985232	25.96139594	985366
19:02:30	985325	986017	985325	985628	20.75698128	985667
19:02:45	985628	985798	985424	985699	17.98909127	985625
19:03:00	985699	985792	985321	985365	23.35128716	985546
19:03:15	985365	985406	985000	985000	34.58330186	985178
19:03:30	985000	985425	984860	985171	32.24638397	985162
19:03:45	985147	985251	984994	985096	4.15713550	985084
19:04:00	985095	985400	984925	985025	11.26636370	985126
19:04:15	985000	985049	984686	984721	16.60029425	984848
19:04:30	984718	984806	984512	984659	10.42718557	984644
19:04:45	984586	984800	984555	984604	12.16817861	984662
19:05:00	984604	984745	984500	984728	19.10797365	984594
19:05:15	984662	984695	984505	984598	12.53941188	984568
19:05:30	984601	984659	984257	984393	31.29859068	984453
19:05:45	984386	984470	984150	984405	19.31218133	984334
19:06:00	984300	984433	983972	983972	25.12783656	984172
19:06:15	983989	984065	983900	983900	17.56154434	983965
19:06:30	983906	983951	983366	983742	29.64966129	983660
19:06:45	983743	984036	983688	984019	17.38346691	983914
19:07:00	984032	984043	983868	983875	8.82062562	983930
19:07:15	983874	984065	983868	984018	7.72403568	983971
19:07:30	984026	984065	983819	983946	8.69366725	983952
19:07:45	983947	984034	983813	983893	4.84854347	983914
19:08:00	983895	983895	983537	983599	13.33660408	983683
19:08:15	983611	983699	983333	983647	18.46251492	983510
19:08:30	983602	983978	983556	983802	18.99527264	983820
19:08:45	983753	983900	983702	983702	5.22271239	983808
19:09:00	983730	983861	983603	983822	13.67233439	983751
19:09:15	983822	983842	983306	983450	22.83837143	983539
19:09:30	983405	983639	983128	983491	25.60438182	983390
19:09:45	983547	983600	983336	983337	7.42107113	983479
19:10:00	983337	983647	983288	983444	17.91150302	983510
19:10:15	983459	983667	983354	983354	21.43788108	983504
19:10:30	983439	983700	983300	983442	10.44822701	983485
19:10:45	983476	983537	983364	983452	3.55841589	983463
19:11:00	983471	983678	983341	983598	10.68698042	983524
19:11:15	983611	983665	983111	983605	23.19952716	983358
19:11:30	983608	983662	983205	983300	10.44057562	983350
19:11:45	983307	983579	983091	983301	15.27122381	983327
19:12:00	983135	983500	983097	983398	8.23018905	983302
19:12:15	983398	983401	983264	983401	2.89486818	983344
19:12:30	983315	983505	983304	983336	3.17599110	983407
19:12:45	983336	983453	983145	983196	7.13522065	983287
19:13:00	983255	983437	983196	983339	8.79654283	983332
19:13:15	983352	983390	983269	983380	2.74570436	983333
19:13:30	983380	983632	983205	983452	17.92201911	983465
19:13:45	983451	983452	983136	983336	4.47877536	983327
19:14:00	983408	983571	983159	983330	12.81145974	983376
19:14:15	983287	983570	983256	983256	12.38811799	983398
19:14:30	983258	983320	983208	983273	3.88325565	983282
19:14:45	983273	983320	983273	983301	4.05000000	983299
19:15:00	983319	983576	983301	983478	14.59892672	983426
19:15:15	983478	983532	983082	983503	19.14557893	983337
19:15:30	983502	983569	983309	983309	9.78030581	983437
19:15:45	983313	983500	983071	983380	8.76262090	983303
19:16:00	983380	983555	983229	983229	11.58505898	983374
19:16:15	983227	983484	983196	983321	5.73947496	983333
19:16:30	983371	983484	983219	983270	5.40100000	983347
19:16:45	983321	983437	983122	983327	4.88883510	983277
19:17:00	983340	983352	983126	983238	5.87767614	983231
19:17:15	983238	983284	983109	983109	3.98790263	983175
19:17:30	983124	983181	982690	982957	27.82298374	982913
19:17:45	982882	983071	982660	982730	10.43609709	982885
19:18:00	982798	983100	982640	982675	26.55747440	982875
19:18:15	983032	983145	982788	983062	12.85234393	983008
19:18:30	983093	983124	982963	983000	2.22792528	983049
19:18:45	983045	983127	982856	983030	3.38549051	982985
19:19:00	983030	983100	982941	983000	4.35767022	982993
19:19:15	983000	983241	982964	983203	6.76294515	983115
19:19:30	983150	983221	983000	983000	4.17208455	983124
19:19:45	983000	983001	982462	982594	30.24749782	982678
19:20:00	982598	983048	982568	982953	32.88594458	982869
19:20:15	982972	983223	982863	983017	10.44188847	983079
19:20:30	983016	983068	982956	983068	2.96299424	983038
19:20:45	983050	983068	982905	983037	2.89396511	983031
19:21:00	983040	983194	983004	983194	3.82670000	983133
19:21:15	983190	983300	983118	983258	7.62958012	983225
19:21:30	983300	983467	983161	983396	13.33088970	983339
19:21:45	983349	983480	983124	983150	12.14675720	983301
19:22:00	983146	983537	983119	983537	30.76438339	983291
19:22:15	983406	983600	983173	983529	26.61880413	983465
19:22:30	983529	983723	983421	983701	14.97889527	983583
19:22:45	983701	983731	983400	983426	12.70152220	983596
19:23:00	983405	983484	983289	983300	6.35449767	983366
19:23:15	983348	983458	983196	983400	11.30867784	983320
19:23:30	983403	983563	983300	983563	10.27753023	983429
19:23:45	983480	983601	983414	983441	11.63473180	983463
19:24:00	983441	983767	983441	983753	13.62692524	983621
19:24:15	983754	983823	983753	983819	7.54991086	983785
19:24:30	983809	983899	983248	983251	24.33761852	983572
19:24:45	983303	983538	983285	983538	12.36878590	983401
19:25:00	983543	983752	983534	983560	4.01296744	983632
19:25:15	983560	983634	983399	983434	5.38636971	983511
19:25:30	983485	983675	983411	983455	7.45244408	983535
19:25:45	983456	983700	983456	983631	3.01500000	983573
19:26:00	983693	983699	983584	983591	1.18000000	983638
19:26:15	983632	983672	983571	983662	2.31000000	983598
19:26:30	983663	983773	983571	983635	2.51631140	983668
19:26:45	983607	983768	983507	983703	11.94309070	983619
19:27:00	983710	983825	983678	983680	3.61952552	983752
19:27:15	983736	983920	983686	983920	3.76804201	983798
19:27:30	983927	983940	983771	983794	11.42119535	983842
19:27:45	983790	984036	983787	984035	7.29903209	983942
19:28:00	984018	984035	983884	983884	2.30137217	983954
19:28:15	983881	983901	983652	983771	8.39884515	983789
19:28:30	983769	983817	983627	983817	4.58307176	983721
19:28:45	983818	984061	983680	983901	9.69582845	983899
19:29:00	983901	984166	983870	984034	11.59893162	984043
19:29:15	984033	984235	983757	983828	21.50461766	983969
19:29:30	983828	984079	983828	983901	6.38759514	983949
19:29:45	983952	983977	983887	983951	3.45700920	983933
19:30:00	983988	985738	983615	984317	136.35787477	984708
19:30:15	984346	984800	984180	984450	38.29709891	984427
19:30:30	984450	984510	984207	984207	13.85286413	984307
19:30:45	984207	984500	984111	984420	13.40568195	984265
19:31:00	984478	984561	984300	984343	9.10559296	984432
19:31:15	984363	984499	984281	984404	5.10100000	984392
19:31:30	984383	984555	984383	984485	2.42783992	984474
19:31:45	984488	984535	984409	984485	2.51162517	984458
19:32:00	984485	984554	984430	984508	4.07176926	984500
19:32:15	984494	984547	984395	984435	5.82095815	984452
19:32:30	984411	984478	984222	984222	3.74803507	984348
19:32:45	984210	984210	984000	984172	15.50409617	984098
19:33:00	984172	984416	984040	984286	22.81847558	984235
19:33:15	984192	984345	984083	984150	6.27323441	984195
19:33:30	984150	984171	984051	984061	2.39054712	984101
19:33:45	984059	984094	983781	983815	11.60436587	983899
19:34:00	983815	983876	983542	983620	16.50992572	983680
19:34:15	983565	983726	983530	983670	13.18013729	983630
19:34:30	983701	983762	983483	983600	8.40058319	983588
19:34:45	983600	983803	983454	983696	15.31180221	983665
19:35:00	983698	984134	983682	984022	13.58518814	983932
19:35:15	984083	984335	984015	984335	6.99669823	984190
19:35:30	984242	984543	984173	984427	13.45189087	984378
19:35:45	984429	984519	984300	984519	6.12702301	984390
19:36:00	984502	985208	984502	984930	29.11029905	984932
19:36:15	984894	985071	984700	984982	24.66401793	984889
19:36:30	985005	985222	985001	985067	7.86516015	985109
19:36:45	985068	985140	984751	984798	23.43920922	984909
19:37:00	984856	985000	984696	984977	5.21547705	984848
19:37:15	984976	985034	984800	984891	3.69216938	984904
19:37:30	984891	985000	984859	984938	3.50414414	984931
19:37:45	984934	984991	984760	984782	4.76000000	984849
19:38:00	984847	984891	984719	984757	4.64008278	984824
19:38:15	984773	985070	984757	985000	25.31584577	984969
19:38:30	984992	985024	984892	984916	5.58944320	984977
19:38:45	984901	985055	984881	984967	6.28548289	985004
19:39:00	984967	985070	984967	985019	8.91530000	985049
19:39:15	985060	985072	984812	984812	10.07867745	984956
19:39:30	984868	985093	984850	985026	7.76382127	984961
19:39:45	985026	985061	984845	984952	5.61931069	984950
19:40:00	984992	985212	984784	984900	17.86254468	984985
19:40:15	984961	984972	984848	984934	3.28400000	984915
19:40:30	984933	985000	984833	984870	3.24099380	984930
19:40:45	984953	985000	984910	984943	1.15000000	984953
19:41:00	984943	985295	984943	985183	5.26887544	985134
19:41:15	985173	985284	984967	985117	11.90562120	985124
19:41:30	985117	985200	985082	985112	3.06979945	985131
19:41:45	985117	985180	985057	985146	2.81163407	985134
19:42:00	985114	985314	985013	985131	5.01366463	985136
19:42:15	985129	985341	985052	985078	13.26643436	985185
19:42:30	985052	985419	985048	985353	7.29398001	985266
19:42:45	985367	985497	985226	985439	8.58022773	985326
19:43:00	985497	985540	985389	985389	7.13893971	985465
19:43:15	985389	985695	985328	985659	14.83006885	985524
19:43:30	985688	985692	985511	985521	6.43639235	985622
19:43:45	985485	985535	985314	985425	13.96179293	985420
19:44:00	985425	985695	985304	985579	10.91982180	985493
19:44:15	985580	985698	985415	985506	4.65914182	985579
19:44:30	985448	985785	985408	985660	8.65364373	985605
19:44:45	985662	985725	985376	985486	14.17146931	985560
19:45:00	985488	985834	985352	985479	36.60391337	985608
19:45:15	985472	985688	985334	985523	10.45040470	985519
19:45:30	985552	985707	985552	985609	3.71522186	985641
19:45:45	985588	985610	985500	985553	3.25000000	985577
19:46:00	985574	985722	985498	985503	4.19811710	985591
19:46:15	985503	985850	985447	985637	17.02710119	985631
19:46:30	985628	985637	985524	985560	2.40458104	985582
19:46:45	985622	985650	985495	985535	3.34439168	985571
19:47:00	985535	985800	985378	985611	10.31447591	985566
19:47:15	985611	985619	985271	985292	13.54265905	985423
19:47:30	985350	985533	985286	985500	5.44270234	985400
19:47:45	985454	985625	985330	985443	11.26015841	985472
19:48:00	985419	985591	985227	985415	19.50035384	985352
19:48:15	985387	985659	985289	985407	8.71833354	985415
19:48:30	985456	985496	985360	985496	2.40410137	985437
19:48:45	985415	985415	985195	985289	4.94104522	985309
19:49:00	985288	985289	985017	985017	10.49578790	985100
19:49:15	985017	985041	984450	984637	68.67519961	984756
19:49:30	984637	984852	984289	984595	40.08373499	984533
19:49:45	984541	984592	984200	984263	24.33225876	984412
19:50:00	984253	984348	984149	984200	8.72642453	984238
19:50:15	984200	984339	984131	984277	8.16371433	984229
19:50:30	984273	984358	984077	984110	9.47325539	984244
19:50:45	984218	984450	984014	984256	28.55201222	984270
19:51:00	984256	984418	983945	984149	29.11982186	984121
19:51:15	984149	984149	983856	983856	11.31318833	983957
19:51:30	983928	984177	983851	983904	16.54470768	983984
19:51:45	983907	984099	983712	983749	20.35457601	983907
19:52:00	983749	983814	983469	983597	10.94449108	983614
19:52:15	983590	983597	983118	983402	28.37169799	983330
19:52:30	983425	983527	983345	983512	8.20598518	983464
19:52:45	983516	983516	983123	983502	16.44768480	983352
19:53:00	983455	983910	983338	983712	21.61955050	983640
19:53:15	983712	984040	983615	983844	16.15641837	983787
19:53:30	983817	984043	983773	983975	7.80374958	983909
19:53:45	983963	984000	983603	983893	16.28589598	983790
19:54:00	983865	983922	983615	983660	7.31507117	983813
19:54:15	983703	983705	983317	983438	15.51374141	983466
19:54:30	983444	983500	983192	983192	12.54485054	983329
19:54:45	983175	983300	983096	983138	16.83324740	983189
19:55:00	983156	983800	983071	983652	24.73996870	983483
19:55:15	983650	983770	983468	983480	6.05872193	983561
19:55:30	983481	983528	983339	983339	5.66012964	983438
19:55:45	983339	983373	983200	983292	2.77083971	983289
19:56:00	983292	983381	983191	983255	4.27429658	983262
19:56:15	983240	983313	983240	983307	0.83589369	983277
19:56:30	983225	983390	983078	983201	10.36367003	983208
19:56:45	983251	983296	983139	983139	2.63338211	983205
19:57:00	983139	983456	983008	983200	14.39361151	983222
19:57:15	983202	983311	983029	983099	10.23997762	983144
19:57:30	983039	983138	983018	983069	5.71454935	983092
19:57:45	983069	983138	983000	983099	23.35588756	983034
19:58:00	983097	983311	983005	983205	22.93242117	983130
19:58:15	983205	983418	983041	983416	13.42647146	983255
19:58:30	983428	983587	983382	983510	14.89712697	983492
19:58:45	983556	983621	983487	983610	4.81122215	983568
19:59:00	983618	983696	983488	983498	9.32393956	983580
19:59:15	983512	983577	983350	983430	3.93764102	983445
19:59:30	983361	983417	983241	983246	7.23698832	983309
19:59:45	983241	983342	983189	983191	15.71399193	983245
20:00:00	983261	984228	983184	984128	76.66415737	983826
20:00:15	984203	984294	983762	983984	36.22149621	983991
20:00:30	983929	984207	983810	984100	14.00846997	984011
20:00:45	984111	984765	984022	984611	39.80728663	984488
20:01:00	984506	984926	984405	984482	27.84251372	984693
20:01:15	984482	984749	984352	984450	20.79889996	984522
20:01:30	984446	984500	984195	984222	17.80299082	984346
20:01:45	984329	984464	984233	984446	3.09557746	984392
20:02:00	984396	984506	984371	984445	2.66637971	984443
20:02:15	984443	984460	983987	984082	18.79024451	984180
20:02:30	984060	984129	983961	984061	8.11877970	984026
20:02:45	984021	984060	983954	984009	1.48365419	983994
20:03:00	984007	984009	983911	983971	1.82422958	983959
20:03:15	983956	983956	983745	983827	5.22407971	983832
20:03:30	983828	983850	983615	983654	11.18707452	983688
20:03:45	983654	983729	983524	983729	9.18359838	983609
20:04:00	983729	984085	983547	984045	18.80357318	983847
20:04:15	984010	984100	983957	984063	2.31257971	984031
20:04:30	984055	984265	984055	984233	5.09217936	984156
20:04:45	984234	984415	984198	984198	12.11141617	984289
20:05:00	984238	984400	984193	984400	4.78902521	984295
20:05:15	984401	984441	984219	984429	7.96361965	984307
20:05:30	984429	984474	984344	984474	2.78667574	984404
20:05:45	984474	984647	984408	984470	4.77458415	984513
20:06:00	984448	984636	984447	984520	2.56373684	984518
20:06:15	984562	984600	984348	984536	7.43404901	984469
20:06:30	984487	984487	984265	984388	10.28808253	984343
20:06:45	984396	984427	984300	984411	1.80100000	984361
20:07:00	984376	984376	984200	984265	5.45783987	984273
20:07:15	984267	984330	984149	984219	3.79034568	984219
20:07:30	984219	984710	984108	984490	18.50921134	984394
20:07:45	984466	984700	984358	984417	15.94005456	984471
20:08:00	984358	984762	984343	984534	13.96091218	984565
20:08:15	984551	984695	984400	984439	11.14079057	984501
20:08:30	984489	984500	984141	984231	11.92108629	984279
20:08:45	984282	984343	984218	984250	1.42991229	984301
20:09:00	984252	984347	984247	984337	5.51314361	984290
20:09:15	984336	984337	984118	984139	6.75838526	984224
20:09:30	984164	984218	984070	984195	4.47298191	984135
20:09:45	984194	984195	983913	983993	7.02289478	984018
20:10:00	984000	984122	983988	984027	4.18252066	984066
20:10:15	984093	984146	984038	984131	1.55363281	984122
20:10:30	984097	984157	984038	984133	1.93674210	984116
20:10:45	984085	984239	984074	984145	4.20076309	984169
20:11:00	984192	984300	984145	984248	1.43704534	984246
20:11:15	984256	984458	984255	984385	8.98869789	984379
20:11:30	984354	984456	984294	984329	4.36223790	984382
20:11:45	984389	984470	984297	984335	4.97652347	984384
20:12:00	984355	984481	984281	984404	10.68525179	984383
20:12:15	984332	984499	984327	984452	6.22937778	984452
20:12:30	984442	984499	984281	984304	5.23385915	984355
20:12:45	984309	984364	984202	984273	6.20186120	984288
20:13:00	984273	984419	984235	984356	5.50499189	984325
20:13:15	984370	984750	984370	984605	22.73383496	984549
20:13:30	984650	984719	984605	984665	5.44838518	984651
20:13:45	984612	984676	984531	984649	2.61972578	984609
20:14:00	984649	984834	984532	984813	9.64438668	984647
20:14:15	984799	984857	984634	984778	8.10242476	984727
20:14:30	984788	984818	984680	984815	5.21174437	984748
20:14:45	984762	984900	984762	984871	4.21772246	984840
20:15:00	984892	985088	984792	985024	19.01063767	984972
20:15:15	985040	985204	985015	985046	10.98616475	985131
20:15:30	985120	985205	985000	985106	15.01239674	985118
20:15:45	985106	985215	984836	984947	13.26908658	984970
20:16:00	984943	985075	984897	984945	4.36161151	984991
20:16:15	984939	984965	984816	984818	4.91780028	984906
20:16:30	984818	984818	984636	984725	10.40009697	984709
20:16:45	984675	984679	984555	984607	5.92673076	984614
20:17:00	984571	984892	984534	984723	8.70400846	984709
20:17:15	984733	984756	984584	984584	1.53966856	984658
20:17:30	984584	984684	984474	984594	5.76943337	984545
20:17:45	984600	984602	984451	984502	4.40457971	984521
20:18:00	984503	984516	984416	984441	4.39083622	984459
20:18:15	984431	984487	984192	984244	12.96256027	984297
20:18:30	984247	984582	984238	984553	11.71994137	984363
20:18:45	984554	984600	984532	984545	3.46980000	984578
20:19:00	984600	984608	984424	984439	3.17372010	984505
20:19:15	984501	984654	984451	984654	4.94236890	984572
20:19:30	984654	984660	984439	984504	5.12373112	984556
20:19:45	984504	984598	984439	984439	5.01467448	984497
20:20:00	984453	984453	984236	984318	6.33781092	984378
20:20:15	984280	984381	984228	984283	6.91230599	984309
20:20:30	984273	984319	984191	984308	9.78363191	984225
20:20:45	984302	984346	984253	984253	2.70955195	984293
20:21:00	984276	984386	984202	984320	7.22967340	984300
20:21:15	984320	984349	984256	984281	3.57643030	984308
20:21:30	984323	984345	984203	984288	8.59987082	984286
20:21:45	984272	984316	984207	984269	3.49000000	984239
20:22:00	984269	984300	984230	984279	5.64955023	984280
20:22:15	984274	984278	984193	984205	2.50614307	984235
20:22:30	984240	984245	984205	984214	1.08000000	984228
20:22:45	984222	984358	984170	984175	18.50165952	984206
20:23:00	984175	984175	983901	983901	6.07633520	984040
20:23:15	983900	984176	983883	984090	6.92301351	984035
20:23:30	984028	984082	983801	983801	11.10588387	983957
20:23:45	983834	983887	983707	983707	5.74082940	983814
20:24:00	983728	983869	983707	983778	9.37510565	983805
20:24:15	983764	983857	983716	983746	3.38121833	983795
20:24:30	983802	983802	983700	983770	0.96512609	983739
20:24:45	983770	983844	983675	983789	1.64230000	983755
20:25:00	983788	983927	983736	983893	8.43078904	983860
20:25:15	983893	983893	983804	983883	3.46828875	983860
20:25:30	983883	983960	983826	983876	3.34047479	983922
20:25:45	983884	983900	983802	983829	2.33656562	983856
20:26:00	983888	983916	983813	983831	3.01003611	983852
20:26:15	983879	984140	983830	984084	9.68000000	984036
20:26:30	984086	984189	984053	984189	5.07591902	984135
20:26:45	984138	984304	984138	984282	4.28953131	984227
20:27:00	984282	984352	984258	984291	2.68599688	984310
20:27:15	984343	984522	984287	984464	4.65600000	984450
20:27:30	984511	985099	984466	985026	35.34899553	984885
20:27:45	984992	985369	984977	985369	23.36373778	985184
20:28:00	985378	985472	984889	985184	36.14218097	985205
20:28:15	985088	985300	984987	985200	7.90672409	985133
20:28:30	985215	985472	985196	985317	15.00765759	985358
20:28:45	985376	985491	985202	985424	12.38815204	985367
20:29:00	985368	985599	984931	985357	50.57654866	985224
20:29:15	985357	985513	985286	985489	19.79222986	985427
20:29:30	985446	985555	985365	985365	11.20537118	985463
20:29:45	985365	985578	985365	985383	5.88516528	985464
20:30:00	985433	985764	985361	985604	26.69103328	985578
20:30:15	985643	985711	985419	985473	19.87732572	985549
20:30:30	985473	985785	985411	985660	16.82310350	985610
20:30:45	985572	985833	985546	985777	18.80878032	985711
20:31:00	985723	985839	985459	985459	30.11440489	985666
20:31:15	985468	985664	985365	985471	19.92295783	985495
20:31:30	985432	985724	985400	985660	11.46671728	985552
20:31:45	985660	985667	985204	985278	23.65849689	985390
20:32:00	985274	985471	984923	985353	49.51847643	985191
20:32:15	985400	985420	985117	985155	5.28551339	985261
20:32:30	985163	985297	984815	984858	16.42679931	984989
20:32:45	984851	985074	984851	985000	7.63751872	984960
20:33:00	985050	985152	984505	984505	39.21982139	984780
20:33:15	984611	984729	984399	984483	13.57334508	984533
20:33:30	984474	985021	984412	984869	23.83408080	984748
20:33:45	984814	985130	984789	984903	18.24277538	985022
20:34:00	984890	985152	984888	984900	9.74810464	985028
20:34:15	984975	985208	984875	984884	20.63088716	985045
20:34:30	984884	985045	984680	984925	23.77168258	984844
20:34:45	984866	985244	984824	985158	22.14281788	985075
20:35:00	985174	985300	985066	985234	6.96042328	985218
20:35:15	985234	985326	985126	985137	9.02212292	985253
20:35:30	985142	985254	985094	985145	2.33500000	985151
20:35:45	985170	985234	984894	985066	9.48137451	985050
20:36:00	985066	985126	984830	984830	12.08423215	985024
20:36:15	984830	984852	984500	984721	43.82511409	984626
20:36:30	984712	984745	984537	984634	9.21980592	984621
20:36:45	984646	984682	984246	984246	30.89726095	984441
20:37:00	984316	984628	984273	984609	16.26612011	984486
20:37:15	984560	984609	984504	984504	1.74926668	984552
20:37:30	984504	984575	984458	984575	1.85987167	984529
20:37:45	984534	984634	984429	984466	8.22898839	984551
20:38:00	984497	984600	984400	984403	4.69020982	984486
20:38:15	984449	984449	984258	984290	4.16121443	984337
20:38:30	984329	984340	984230	984323	3.77520268	984276
20:38:45	984301	984356	984266	984288	2.75800000	984305
20:39:00	984281	984281	983824	983837	22.58631165	984058
20:39:15	983837	984091	983575	983660	23.31180856	983787
20:39:30	983660	983772	983250	983605	39.74870458	983550
20:39:45	983605	983654	983451	983605	7.15769460	983566
20:40:00	983623	983700	983565	983617	5.93448369	983646
20:40:15	983651	983679	983103	983545	31.46759001	983359
20:40:30	983545	983919	983182	983919	28.91027037	983647
20:40:45	983830	983950	983800	983921	7.08050000	983898
20:41:00	983927	983959	983827	983827	7.53439732	983912
20:41:15	983884	983959	983840	983910	2.80485646	983909
20:41:30	983952	984000	983867	983925	4.73181296	983950
20:41:45	983946	983946	983827	983912	3.34882245	983864
20:42:00	983893	983956	983566	983665	10.92110508	983749
20:42:15	983616	983753	983551	983637	4.29407897	983643
20:42:30	983636	983795	983521	983610	7.60825372	983661
20:42:45	983673	983673	983419	983442	6.26014858	983494
20:43:00	983442	983624	983333	983504	8.80512022	983446
20:43:15	983512	983721	983512	983696	9.94454825	983628
20:43:30	983705	983899	983705	983784	6.50913708	983800
20:43:45	983817	983919	983716	983716	7.94825545	983813
20:44:00	983777	983849	983683	983800	4.05057168	983796
20:44:15	983830	983896	983738	983878	9.57212083	983845
20:44:30	983815	983959	983784	983866	5.35857913	983888
20:44:45	983860	983923	983682	983710	4.55670242	983770
20:45:00	983753	984189	983753	983874	36.35200966	983992
20:45:15	983882	984064	983803	984033	4.31013405	983933
20:45:30	984033	984171	984000	984103	4.84822164	984094
20:45:45	984069	984180	984069	984179	1.33733273	984128
20:46:00	984137	984214	984065	984126	7.09269632	984135
20:46:15	984133	984224	984133	984138	0.81600000	984175
20:46:30	984140	984224	984132	984203	0.98500000	984172
20:46:45	984208	984208	983852	983927	9.27400000	983970
20:47:00	983852	983979	983586	983890	23.49918467	983786
20:47:15	983862	983938	983719	983824	4.50457359	983805
20:47:30	983900	983900	983707	983803	2.78701073	983784
20:47:45	983814	983850	983400	983400	17.69665604	983577
20:48:00	983400	983513	983085	983104	15.06223933	983270
20:48:15	983170	983292	982807	983021	37.02452622	983046
20:48:30	983073	983330	982685	982952	25.27983641	983012
20:48:45	983000	983116	982831	982909	11.05852629	983024
20:49:00	982909	982960	982648	982784	15.67853015	982810
20:49:15	982785	982879	982640	982640	10.53152713	982758
20:49:30	982705	982705	982327	982515	28.80002027	982483
20:49:45	982519	982568	982126	982234	24.56247889	982315
20:50:00	982255	982570	982134	982501	28.77648571	982378
20:50:15	982501	982565	982295	982407	11.75761101	982447
20:50:30	982505	982695	982261	982695	13.28776965	982528
20:50:45	982675	982688	982265	982289	12.60133099	982440
20:51:00	982366	982428	982119	982220	12.95680814	982292
20:51:15	982227	982418	982005	982148	21.62116217	982185
20:51:30	982102	982113	981637	981741	36.21874150	981837
20:51:45	981778	981889	981426	981755	36.19335650	981642
20:52:00	981819	982400	981641	982143	42.39907140	982030
20:52:15	982165	982405	982078	982350	7.76391611	982280
20:52:30	982304	982498	982279	982469	15.65447431	982420
20:52:45	982405	982743	982402	982706	21.07497680	982567
20:53:00	982705	982777	982573	982731	14.38867619	982676
20:53:15	982706	982800	982619	982748	8.56376210	982728
20:53:30	982750	982865	982676	982865	5.20629168	982753
20:53:45	982865	982869	982731	982808	6.19427938	982804
20:54:00	982808	982853	982195	982260	25.47854201	982475
20:54:15	982295	982400	982259	982321	6.10782148	982295
20:54:30	982321	982449	982291	982426	3.74069941	982389
20:54:45	982391	982499	982368	982499	11.78586432	982428
20:55:00	982451	982515	982440	982515	1.90822382	982477
20:55:15	982500	982620	982500	982619	4.86840081	982546
20:55:30	982619	982683	982592	982683	2.46425366	982643
20:55:45	982652	982778	982651	982724	10.61957000	982711
20:56:00	982723	982971	982711	982945	20.25652250	982857
20:56:15	982945	983000	982839	983000	6.88754479	982928
20:56:30	983000	983027	982962	983023	3.36857230	982994
20:56:45	983012	983068	983009	983062	2.04250000	983043
20:57:00	983067	983122	983050	983110	7.45481116	983076
20:57:15	983085	983296	983031	983274	20.73904259	983188
20:57:30	983296	983420	983260	983358	8.86507857	983360
20:57:45	983411	983482	983295	983399	9.29978984	983394
20:58:00	983394	983394	983182	983275	11.52654155	983286
20:58:15	983281	983283	982853	982921	16.99340330	983040
20:58:30	982925	982974	982750	982934	6.93515033	982855
20:58:45	982927	983000	982634	982770	8.60555370	982809
20:59:00	982771	982986	982669	982836	11.61004725	982882
20:59:15	982847	982956	982619	982619	6.99045447	982771
20:59:30	982672	982910	982619	982910	3.94227870	982800
20:59:45	982899	983198	982784	983190	21.83606420	983052
21:00:00	983190	984418	983190	984021	100.06410428	983911
21:00:15	984139	985100	983989	985100	84.73838670	984561
21:00:30	984991	985183	984400	984603	67.55964532	984776
21:00:45	984603	984687	984296	984296	46.57983808	984534
21:01:00	984293	984327	983973	984204	44.12601861	984125
21:01:15	984200	984289	983470	983589	33.11065214	983844
21:01:30	983467	983617	983228	983228	30.78912966	983431
21:01:45	983271	983271	982800	982800	26.14477368	983070
21:02:00	982951	983012	982717	982717	15.50674774	982868
21:02:15	982732	982908	982665	982735	17.96197170	982822
21:02:30	982724	982724	982455	982565	19.90443242	982585
21:02:45	982549	982633	982245	982370	17.94738157	982383
21:03:00	982424	982652	982373	982500	15.53178535	982549
21:03:15	982486	982755	982486	982755	11.60657375	982644
21:03:30	982673	982806	982612	982658	26.68892318	982675
21:03:45	982716	982812	982517	982766	11.04201970	982723
21:04:00	982710	982810	982522	982530	4.43478729	982652
21:04:15	982530	982850	982471	982790	12.17515053	982644
21:04:30	982757	982821	982650	982706	3.20295746	982743
21:04:45	982736	982881	982703	982782	6.14050941	982815
21:05:00	982783	983239	982783	983239	35.11545939	983058
21:05:15	983147	983444	983097	983312	16.82538094	983293
21:05:30	983324	983398	983266	983316	4.05904951	983337
21:05:45	983304	983343	983194	983318	3.90447950	983264
21:06:00	983351	983366	983092	983097	6.83328525	983205
21:06:15	983097	983097	982741	982829	10.30655335	982921
21:06:30	982832	982851	982700	982730	6.40849539	982768
21:06:45	982730	982730	982500	982598	8.28745613	982619
21:07:00	982500	982626	982450	982508	9.50201292	982521
21:07:15	982468	982561	982353	982471	11.59437383	982422
21:07:30	982431	982724	982325	982709	18.47402797	982471
21:07:45	982727	982865	982680	982782	6.38395615	982763
21:08:00	982782	982820	982715	982775	1.64850016	982771
21:08:15	982720	982765	982608	982608	4.07130070	982678
21:08:30	982609	982684	982546	982606	2.64959217	982620
21:08:45	982597	982652	982496	982503	1.81382830	982543
21:09:00	982534	982543	982410	982410	1.97960000	982443
21:09:15	982409	982504	982336	982465	5.48480000	982413
21:09:30	982423	982550	982356	982487	6.95321067	982469
21:09:45	982453	982489	982398	982439	4.45412642	982440
21:10:00	982449	982500	982250	982352	17.56413506	982367
21:10:15	982352	982458	982250	982316	6.85571712	982354
21:10:30	982255	982509	982156	982156	19.82990642	982291
21:10:45	982158	982181	981900	981943	19.42985820	982032
21:11:00	982005	982016	981806	982000	17.81037062	981943
21:11:15	982015	982099	982000	982051	7.16030196	982027
21:11:30	982041	982469	981993	982461	10.08135771	982221
21:11:45	982461	982840	982461	982812	20.35517678	982673
21:12:00	982800	983000	982739	982994	14.57195634	982869
21:12:15	982994	983129	982876	983001	11.13599771	983001
21:12:30	982912	983471	982912	983353	12.61823146	983251
21:12:45	983352	983617	983315	983419	14.02491881	983476
21:13:00	983434	983450	983089	983236	12.90010888	983262
21:13:15	983221	983569	983086	983362	17.81047608	983268
21:13:30	983409	983707	983307	983460	18.29606306	983532
21:13:45	983404	983669	983280	983363	12.13622833	983429
21:14:00	983352	983534	983300	983474	7.05336198	983397
21:14:15	983473	983544	983181	983181	14.79285202	983338
21:14:30	983181	983219	982943	982971	9.82923313	983035
21:14:45	982971	983174	982911	982911	8.51451493	983014
21:15:00	982911	982993	982728	982837	9.42616649	982871
21:15:15	982825	983455	982825	983145	22.96192788	983166
21:15:30	983142	983247	983033	983085	6.26374861	983131
21:15:45	983089	983102	982854	982854	6.63649991	982962
21:16:00	982901	982938	982777	982815	4.73433032	982860
21:16:15	982819	982926	982731	982801	4.50112104	982808
21:16:30	982808	982821	982317	982387	28.08535951	982544
21:16:45	982317	982534	982303	982325	15.17787249	982425
21:17:00	982325	982427	982295	982419	4.38615148	982367
21:17:15	982421	982612	982337	982495	11.72320249	982483
21:17:30	982494	982600	982060	982172	17.19011142	982248
21:17:45	982141	982378	982130	982281	9.07010006	982256
21:18:00	982276	982367	982250	982262	3.46467261	982317
21:18:15	982337	982758	982337	982489	23.34493711	982563
21:18:30	982560	982775	982497	982689	9.93316705	982648
21:18:45	982764	982800	982537	982733	6.69504963	982693
21:19:00	982726	982812	982671	982738	2.20112277	982751
21:19:15	982739	983004	982716	982946	4.10213456	982921
21:19:30	982931	982970	982539	982638	10.09198644	982687
21:19:45	982667	982667	982558	982580	3.43151152	982577
21:20:00	982606	982821	982580	982736	4.54431630	982686
21:20:15	982800	982897	982770	982874	1.68173584	982836
21:20:30	982874	982887	982630	982732	3.82798856	982738
21:20:45	982731	982797	982677	982703	1.91261594	982750
21:21:00	982747	983000	982677	983000	9.15062957	982866
21:21:15	982945	983037	982685	982844	20.84806174	982864
21:21:30	982868	982900	982764	982764	2.67619073	982846
21:21:45	982858	983006	982722	982934	7.19404619	982896
21:22:00	982926	983042	982815	983023	7.82375425	982960
21:22:15	983009	983018	982900	982938	3.21780884	982970
21:22:30	982939	982990	982938	982968	0.87707971	982950
21:22:45	982968	982971	982500	982575	29.66597111	982639
21:23:00	982563	982684	982500	982595	5.39775947	982583
21:23:15	982657	982684	982528	982639	3.96324622	982601
21:23:30	982641	982690	982381	982546	5.76640080	982477
21:23:45	982549	982593	982438	982551	3.74382556	982510
21:24:00	982561	982561	982474	982559	0.54000000	982528
21:24:15	982559	982693	982462	982535	4.15370605	982623
21:24:30	982607	982769	982539	982714	4.55516766	982678
21:24:45	982734	982844	982651	982733	3.44984185	982745
21:25:00	982718	982857	982633	982849	4.18774684	982721
21:25:15	982807	982900	982710	982900	3.19130000	982822
21:25:30	982844	983061	982844	982975	4.83777366	982947
21:25:45	982941	983042	982575	982575	9.62180604	982809
21:26:00	982579	982777	982500	982623	9.67828798	982600
21:26:15	982688	982688	982250	982400	18.66491108	982399
21:26:30	982400	982693	982345	982400	17.81451641	982519
21:26:45	982400	982493	980388	980582	139.99702432	981458
21:27:00	980388	981189	980200	980959	99.76157148	980855
21:27:15	980959	981506	980781	981218	51.66643299	981238
21:27:30	981129	981613	980959	981129	52.55729955	981271
21:27:45	981115	981311	980107	980198	47.26825133	980690
21:28:00	980198	980997	980003	980997	68.89378653	980450
21:28:15	980921	981415	980707	981402	29.79116825	980972
21:28:30	981327	981401	981198	981401	10.66298008	981293
21:28:45	981274	981339	980949	981072	25.74632190	981119
21:29:00	981078	981507	980949	981019	31.38714422	981237
21:29:15	980967	981300	980949	981284	10.22539064	981147
21:29:30	981284	981412	981196	981378	9.18849872	981313
21:29:45	981293	981364	981200	981292	5.36986472	981293
21:30:00	981242	981292	980671	980856	42.98458828	981009
21:30:15	980921	981099	980737	981015	28.34413682	980950
21:30:30	981099	981200	980848	981176	13.21189532	981033
21:30:45	981176	981320	981094	981283	6.95342629	981233
21:31:00	981289	981737	981224	981737	17.91603223	981535
21:31:15	981738	981742	981448	981581	6.92722378	981598
21:31:30	981598	981831	981567	981669	14.18566588	981688
21:31:45	981695	981808	981609	981609	9.51397417	981713
21:32:00	981700	982088	981622	981807	19.59057852	981896
21:32:15	981809	982028	981700	981995	10.62980131	981919
21:32:30	981995	982011	981827	981916	5.21785180	981946
21:32:45	981915	982073	981904	982027	4.64694502	981984
21:33:00	982029	982382	981975	982287	28.25491764	982208
21:33:15	982317	982452	982006	982153	17.80701983	982226
21:33:30	982153	982320	982070	982281	9.57441261	982213
21:33:45	982281	982387	982241	982283	3.09734080	982320
21:34:00	982282	982376	982024	982168	13.59686491	982201
21:34:15	982168	982354	982034	982224	8.17530532	982171
21:34:30	982225	982302	982184	982224	2.88438867	982240
21:34:45	982282	982290	981962	981962	8.12267298	982080
21:35:00	981962	982004	981668	981745	17.44521837	981856
21:35:15	981781	981989	981700	981830	12.31883279	981806
21:35:30	981797	981862	981647	981647	4.27062634	981776
21:35:45	981699	981699	981529	981557	7.52429644	981609
21:36:00	981555	981857	981532	981716	5.34558279	981694
21:36:15	981743	981842	981691	981842	2.54935974	981776
21:36:30	981856	981983	981602	981894	13.55059775	981811
21:36:45	981895	981940	981775	981868	1.88829514	981879
21:37:00	981940	982060	981879	981974	2.13381178	981966
21:37:15	982002	982215	981932	982088	10.93717682	982124
21:37:30	982141	982220	982081	982179	4.41200000	982176
21:37:45	982112	982300	982108	982191	5.09560661	982196
21:38:00	982109	982400	982109	982264	6.91587436	982293
21:38:15	982273	982273	981500	981523	37.21714619	981773
21:38:30	981597	981700	981434	981626	17.89617236	981536
21:38:45	981567	981627	981324	981426	12.40651032	981419
21:39:00	981426	981596	981343	981574	10.85027181	981499
21:39:15	981522	981586	981490	981522	4.77251707	981546
21:39:30	981567	981609	981408	981609	7.00552346	981558
21:39:45	981609	982102	981609	982102	22.05248012	981845
21:40:00	982100	982257	982004	982154	7.94407088	982130
21:40:15	982155	982423	981959	982186	13.98426369	982200
21:40:30	982186	982728	982105	982660	21.49613625	982476
21:40:45	982666	982757	982565	982750	12.45750734	982701
21:41:00	982685	982984	982685	982942	16.44045803	982856
21:41:15	982947	983149	982872	983064	19.08974463	982958
21:41:30	983050	983130	982620	982731	14.18849707	982874
21:41:45	982779	983092	982779	983025	5.96538346	982982
21:42:00	983023	983110	982900	983110	6.06241593	983046
21:42:15	983047	983107	982803	982958	14.16774562	982910
21:42:30	983019	983036	982966	982976	3.12000000	983008
21:42:45	982975	982999	982668	982729	12.43544445	982765
21:43:00	982732	983027	982654	982968	8.07203698	982854
21:43:15	982929	982961	982670	982670	3.84500000	982804
21:43:30	982875	982953	982637	982884	7.11131345	982806
21:43:45	982866	982951	982675	982871	6.30164507	982817
21:44:00	982871	982950	982618	982734	7.63692298	982787
21:44:15	982793	982854	982582	982655	9.88339123	982673
21:44:30	982629	982672	982488	982488	5.70762679	982561
21:44:45	982568	982579	982428	982509	8.63885770	982485
21:45:00	982526	982622	982452	982560	8.22227176	982551
21:45:15	982560	982819	982479	982803	10.28294431	982620
21:45:30	982803	982994	982601	982791	12.60178703	982828
21:45:45	982739	982887	982723	982809	2.27366008	982821
21:46:00	982860	982953	982683	982683	4.74746406	982806
21:46:15	982677	982733	982554	982676	4.18479767	982630
21:46:30	982685	982809	982685	982696	4.06035177	982742
21:46:45	982733	982800	982605	982623	2.44375589	982704
21:47:00	982692	982708	982526	982631	4.71853371	982604
21:47:15	982569	982860	982394	982749	15.07966943	982651
21:47:30	982795	982800	982505	982607	6.44885141	982645
21:47:45	982653	982903	982653	982788	4.43192000	982783
21:48:00	982784	982791	982657	982756	4.90050145	982739
21:48:15	982756	982773	982544	982676	2.78079894	982641
21:48:30	982684	982737	982553	982641	6.78789759	982654
21:48:45	982565	982640	982501	982606	2.57400407	982555
21:49:00	982606	982613	982500	982556	1.80599209	982549
21:49:15	982556	982708	982556	982681	4.21684535	982627
21:49:30	982599	982662	982567	982650	2.84506971	982595
21:49:45	982644	982978	982586	982804	33.20047056	982791
21:50:00	982780	982945	982700	982851	12.87649016	982819
21:50:15	982851	982992	982800	982935	9.89732259	982893
21:50:30	982874	982939	982764	982824	12.35905364	982835
21:50:45	982814	983000	982781	982856	9.87568185	982895
21:51:00	982800	982931	982684	982771	9.18443099	982788
21:51:15	982793	982938	982689	982744	8.58873004	982810
21:51:30	982744	982927	982678	982797	7.81045464	982833
21:51:45	982794	982897	982787	982897	1.76355629	982839
21:52:00	982831	982936	982792	982936	6.89724632	982855
21:52:15	982938	983385	982937	983302	33.02679053	983115
21:52:30	983302	983606	983141	983290	30.49205996	983391
21:52:45	983303	983600	983303	983390	14.16872646	983461
21:53:00	983452	983758	983399	983566	19.20497740	983638
21:53:15	983566	983764	983517	983720	13.24268151	983675
21:53:30	983766	983933	983723	983933	17.39643226	983812
21:53:45	983862	983916	983594	983866	11.42009896	983784
21:54:00	983866	983979	983849	983905	6.89502435	983900
21:54:15	983900	983900	983701	983873	5.15152258	983832
21:54:30	983773	983826	983568	983751	6.84222863	983671
21:54:45	983714	983791	983617	983716	4.60024115	983716
21:55:00	983716	983788	983601	983788	4.65157744	983692
21:55:15	983744	983777	983693	983707	1.88377087	983728
21:55:30	983708	983899	983557	983812	8.77418526	983755
21:55:45	983816	983900	983536	983749	10.71155654	983733
21:56:00	983760	983800	983630	983727	6.13234358	983736
21:56:15	983734	983800	983644	983739	2.28761351	983747
21:56:30	983788	983990	983639	983871	17.78011443	983819
21:56:45	983887	983962	983817	983881	4.40447971	983882
21:57:00	983899	984049	983816	983891	14.52041619	983933
21:57:15	983957	984088	983891	983891	9.95853291	983988
21:57:30	983978	984003	983891	983934	3.31136587	983948
21:57:45	983934	984126	983891	984020	13.50068425	983990
21:58:00	983997	984255	983939	984161	13.41051379	984106
21:58:15	984170	984267	983646	983718	41.22662319	983934
21:58:30	983776	983934	983482	983600	20.59677947	983641
21:58:45	983624	983627	983323	983493	14.38675906	983461
21:59:00	983493	984223	983493	984023	24.32825382	983874
21:59:15	984075	984223	983718	984000	21.46357199	983977
21:59:30	983971	984000	983778	983857	5.33257971	983886
21:59:45	983825	983882	983709	983882	10.61552422	983779
22:00:00	983881	985100	983732	984677	103.01560225	984498
22:00:15	984677	984905	984522	984529	32.93703131	984672
22:00:30	984701	984983	984490	984578	35.86395775	984735
22:00:45	984613	984881	984504	984663	15.00551793	984683
22:01:00	984689	984960	984595	984762	22.61810923	984763
22:01:15	984758	985383	984486	984578	60.17555314	984994
22:01:30	984653	984744	984314	984518	13.81068842	984496
22:01:45	984522	984600	984067	984093	23.11188945	984285
22:02:00	984117	984219	983923	984091	17.81959724	984038
22:02:15	984022	984235	983927	984112	10.29426853	984090
22:02:30	984052	984247	983911	984009	16.99163077	984038
22:02:45	983933	984235	983801	983911	22.45506559	983951
22:03:00	983832	984106	983754	983873	15.49113590	983937
22:03:15	983807	984110	983805	984000	13.23003504	984021
22:03:30	984003	984085	983915	983917	4.94804282	983980
22:03:45	983917	984085	983803	984022	11.16313547	983940
22:04:00	984049	984104	983750	983797	10.98979985	983915
22:04:15	983797	983851	983674	983796	4.78107971	983744
22:04:30	983796	984011	983732	983840	14.18957959	983820
22:04:45	983757	983859	983709	983819	3.83803193	983804
22:05:00	983785	983881	983710	983786	9.31437949	983807
22:05:15	983787	983975	983724	983967	3.96491863	983846
22:05:30	983967	984144	983948	983997	8.42017508	984049
22:05:45	984066	984066	983969	983975	0.48000000	984001
22:06:00	983976	984202	983917	984040	9.17906569	984066
22:06:15	984078	984124	984043	984124	1.74867853	984087
22:06:30	984092	984132	984032	984088	3.65025191	984087
22:06:45	984109	984169	984005	984152	3.62703321	984086
22:07:00	984150	984169	983973	984034	3.64324246	984069
22:07:15	984071	984094	983526	983597	27.46519160	983767
22:07:30	983597	983808	983509	983512	16.95298145	983654
22:07:45	983649	983753	983423	983619	20.36370289	983558
22:08:00	983592	983625	983396	983501	9.76504789	983474
22:08:15	983502	983608	983457	983512	12.92295346	983519
22:08:30	983448	983584	983401	983584	18.04640780	983455
22:08:45	983503	983548	983401	983401	11.35455420	983444
22:09:00	983401	983418	983255	983295	17.64106986	983349
22:09:15	983322	983720	983255	983542	22.17573842	983494
22:09:30	983523	983600	983103	983488	43.18890261	983316
22:09:45	983488	983553	983266	983355	6.89105096	983373
22:10:00	983304	983372	983103	983243	14.00493710	983204
22:10:15	983243	983476	983152	983412	11.62109853	983290
22:10:30	983393	983750	983333	983633	12.73525858	983599
22:10:45	983691	983699	983507	983622	4.41867802	983608
22:11:00	983634	983688	983431	983625	5.60524669	983541
22:11:15	983600	983769	983600	983735	2.72821236	983724
22:11:30	983768	983948	983768	983831	8.57196187	983849
22:11:45	983833	983900	983764	983792	1.63132624	983859
22:12:00	983813	983841	983711	983800	2.56428622	983788
22:12:15	983831	983840	983651	983751	2.29910136	983733
22:12:30	983754	983831	983590	983719	7.73861843	983678
22:12:45	983719	983855	983687	983774	3.02963785	983779
22:13:00	983814	983967	983624	983667	12.58517615	983789
22:13:15	983671	983769	983595	983687	4.98255239	983686
22:13:30	983687	983687	983601	983601	0.54000000	983649
22:13:45	983653	983694	983585	983694	3.08438826	983634
22:14:00	983699	983842	983548	983750	7.34394976	983648
22:14:15	983810	983810	983639	983706	2.59887001	983701
22:14:30	983717	983800	983709	983726	1.08798561	983750
22:14:45	983729	983774	983631	983774	1.31052695	983725
22:15:00	983778	983874	983716	983797	3.43388240	983797
22:15:15	983783	983858	983700	983739	3.71612185	983769
22:15:30	983739	983889	983728	983862	8.07073206	983802
22:15:45	983843	983861	983800	983825	1.28190723	983832
22:16:00	983800	983895	983693	983887	7.20977119	983808
22:16:15	983889	983999	983400	983400	20.80074422	983669
22:16:30	983481	983582	983354	983394	14.28781049	983469
22:16:45	983395	983544	983344	983543	6.77737482	983459
22:17:00	983543	983780	983345	983448	18.30263831	983545
22:17:15	983471	983680	983319	983535	11.69390418	983467
22:17:30	983531	983737	983500	983622	2.52939836	983623
22:17:45	983674	983769	983575	983578	5.90805836	983664
22:18:00	983575	983725	983500	983526	5.07808036	983585
22:18:15	983569	983687	983525	983612	3.66168614	983599
22:18:30	983621	983831	983562	983696	8.06077195	983675
22:18:45	983698	983911	983570	983870	14.58453423	983721
22:19:00	983870	983870	983500	983787	24.92833167	983642
22:19:15	983767	983991	983627	983934	11.69211659	983842
22:19:30	983934	983999	983686	983794	7.50767238	983860
22:19:45	983792	983900	983640	983763	5.74179813	983790
22:20:00	983725	983900	983719	983811	11.25676554	983810
22:20:15	983746	983819	983678	983755	3.21807971	983741
22:20:30	983750	984546	983697	984362	37.97880053	984195
22:20:45	984368	984631	984324	984517	17.65172767	984487
22:21:00	984500	984597	984335	984502	21.36802340	984462
22:21:15	984502	984554	984281	984499	10.10804082	984437
22:21:30	984500	984604	984468	984472	3.99376906	984540
22:21:45	984472	984675	984458	984675	6.35547608	984567
22:22:00	984675	984802	984609	984727	18.32759448	984719
22:22:15	984787	984802	984242	984242	22.74074412	984523
22:22:30	984334	984517	984232	984300	10.98984094	984402
22:22:45	984335	984411	984198	984339	12.61625486	984300
22:23:00	984289	984350	984197	984199	7.10538382	984274
22:23:15	984231	984277	984194	984203	3.36420000	984225
22:23:30	984246	984325	984154	984154	7.81736555	984227
22:23:45	984156	984263	984017	984170	11.99460953	984140
22:24:00	984168	984263	984036	984136	7.52701572	984172
22:24:15	984136	984380	984100	984268	8.64848266	984244
22:24:30	984306	984412	984195	984211	6.85322217	984305
22:24:45	984211	984268	984066	984268	5.55414132	984174
22:25:00	984220	984549	984041	984458	21.26266994	984355
22:25:15	984417	984510	984404	984457	4.09105633	984452
22:25:30	984446	984620	984430	984529	8.89950950	984548
22:25:45	984532	984692	984485	984510	7.23222283	984604
22:26:00	984575	984720	984525	984704	5.16087691	984657
22:26:15	984713	984775	984655	984696	2.75709942	984707
22:26:30	984754	985085	984671	985080	38.41821302	984925
22:26:45	985080	985302	984780	984887	48.85301180	985085
22:27:00	984889	985125	984755	984981	18.68102832	984919
22:27:15	985033	985122	984634	984669	22.44024313	984947
22:27:30	984717	985122	984671	985040	26.17623901	984942
22:27:45	984979	985099	984882	984975	7.48278273	984964
22:28:00	984965	985081	984791	984914	14.81751566	984927
22:28:15	984964	985052	984769	984936	14.95677254	984879
22:28:30	984924	984924	984517	984798	26.28293080	984682
22:28:45	984761	984818	984585	984666	9.85356358	984731
22:29:00	984679	984800	984613	984622	6.34382665	984735
22:29:15	984671	984770	984623	984717	5.21836432	984716
22:29:30	984709	984770	984638	984659	3.88000000	984721
22:29:45	984682	984770	984664	984701	2.04090076	984690
22:30:00	984669	985151	984669	984804	28.00417700	984972
22:30:15	984894	984962	984776	984885	6.86069565	984862
22:30:30	984808	984838	984683	984687	4.22093219	984747
22:30:45	984686	984846	984684	984846	8.20137327	984724
22:31:00	984755	984900	984739	984779	4.74065135	984820
22:31:15	984793	984803	984684	984746	5.81517260	984750
22:31:30	984757	984797	984530	984558	11.30536669	984656
22:31:45	984560	984586	984352	984467	18.16008629	984468
22:32:00	984421	984570	984361	984527	5.27303229	984457
22:32:15	984468	984527	984400	984458	4.58644762	984480
22:32:30	984491	984504	984414	984489	2.31833784	984480
22:32:45	984481	984579	984414	984498	5.93993800	984522
22:33:00	984552	984562	984421	984524	2.04506897	984485
22:33:15	984515	984786	984407	984508	8.42337082	984591
22:33:30	984494	984733	984401	984457	5.96502736	984524
22:33:45	984407	984600	984407	984587	1.38129395	984506
22:34:00	984535	984667	984526	984553	1.90150000	984590
22:34:15	984553	984668	984553	984603	7.24750354	984602
22:34:30	984603	984656	984500	984600	4.69086543	984566
22:34:45	984639	984684	984500	984599	5.42376966	984619
22:35:00	984645	984646	984518	984623	1.46983670	984575
22:35:15	984592	984627	984500	984500	1.60779503	984558
22:35:30	984501	984573	984397	984397	5.53059172	984474
22:35:45	984423	984443	983994	983994	24.89471109	984155
22:36:00	983994	984280	983884	983984	40.51835843	984078
22:36:15	984079	984169	983972	984169	11.04012667	984084
22:36:30	984105	984287	984000	984262	10.38843449	984178
22:36:45	984213	984213	984021	984146	5.85448294	984108
22:37:00	984145	984166	983982	984085	3.94713013	984075
22:37:15	984084	984275	984067	984119	5.35428022	984165
22:37:30	984120	984245	984006	984160	6.46454653	984141
22:37:45	984173	984197	984031	984129	2.31245015	984107
22:38:00	984148	984184	984031	984084	1.82759200	984097
22:38:15	984048	984084	983870	984044	4.96195386	983976
22:38:30	984034	984197	984023	984115	6.47829618	984106
22:38:45	984118	984133	983910	984015	2.86053505	984034
22:39:00	984013	984013	983247	983756	76.05793170	983654
22:39:15	983747	983800	983539	983681	20.72081509	983691
22:39:30	983680	983681	983496	983544	8.20440706	983597
22:39:45	983550	983550	983433	983480	5.08721374	983492
22:40:00	983513	983550	983181	983338	31.80306790	983387
22:40:15	983337	983386	982997	983019	24.73308556	983139
22:40:30	983019	983035	982947	982976	11.39718008	983000
22:40:45	982976	982976	982690	982690	26.11644350	982823
22:41:00	982710	982865	982625	982625	22.98779760	982694
22:41:15	982625	982862	982625	982754	28.27743308	982732
22:41:30	982753	982753	982409	982528	14.34818234	982586
22:41:45	982528	982753	982313	982687	17.11535261	982606
22:42:00	982617	982869	982616	982776	19.78547720	982785
22:42:15	982776	982869	982696	982818	15.59597713	982773
22:42:30	982853	982933	982809	982851	5.47176971	982857
22:42:45	982852	982853	982810	982853	4.96631000	982851
22:43:00	982853	982928	982771	982928	8.42771209	982839
22:43:15	982884	983178	982848	983038	15.26010493	983025
22:43:30	983080	983152	982956	983049	7.90186091	983062
22:43:45	983050	983130	983014	983069	1.20366920	983048
22:44:00	983089	983122	983086	983108	1.87450000	983107
22:44:15	983113	983195	983109	983150	5.14054903	983147
22:44:30	983188	983506	983142	983219	39.04688427	983321
22:44:45	983230	983391	983212	983301	6.01968231	983282
22:45:00	983272	983564	983272	983349	10.05272567	983439
22:45:15	983337	983373	983186	983283	7.96653953	983257
22:45:30	983283	983295	983162	983255	3.90701972	983228
22:45:45	983257	983263	983130	983130	3.23191825	983179
22:46:00	983151	983248	983049	983080	8.95806212	983115
22:46:15	983107	983213	983035	983156	6.70047273	983113
22:46:30	983153	983273	983062	983062	3.98834557	983165
22:46:45	983116	983200	983000	983097	11.67665088	983060
22:47:00	983087	983425	983033	983360	10.72083773	983236
22:47:15	983308	983341	983182	983258	5.47081519	983276
22:47:30	983293	983362	983185	983339	2.99736056	983251
22:47:45	983375	983566	983375	983483	6.54766025	983488
22:48:00	983483	983497	983400	983471	3.08876975	983453
22:48:15	983471	983493	983332	983447	4.29545549	983428
22:48:30	983443	984151	983412	983888	50.46098037	983827
22:48:45	983889	984011	983846	983990	5.02953740	983935
22:49:00	983973	984006	983691	983901	18.39282084	983910
22:49:15	983900	983961	983602	983703	17.57561649	983750
22:49:30	983703	983755	983286	983318	19.37484708	983454
22:49:45	983300	983416	983200	983275	9.62500660	983318
22:50:00	983353	983376	983240	983241	1.82837143	983299
22:50:15	983256	983295	983229	983295	2.67386980	983270
22:50:30	983295	983329	983218	983218	3.16507349	983263
22:50:45	983239	983248	983096	983139	6.40809996	983179
22:51:00	983135	983231	983135	983177	3.83217690	983169
22:51:15	983177	983355	983064	983335	12.72345118	983177
22:51:30	983335	983378	983285	983315	2.36472750	983334
22:51:45	983308	983362	983080	983080	7.85811770	983177
22:52:00	983087	983329	983040	983116	13.25300992	983150
22:52:15	983076	983139	983039	983133	7.90026120	983079
22:52:30	983134	983188	983070	983188	1.40350000	983131
22:52:45	983188	983259	983188	983225	1.85757971	983221
22:53:00	983225	983299	983007	983111	19.04799996	983113
22:53:15	983111	983183	983000	983106	6.33668731	983052
22:53:30	983150	983160	983000	983075	5.84487273	983040
22:53:45	983075	983274	983055	983181	5.96135032	983170
22:54:00	983186	983290	983100	983197	6.09784959	983205
22:54:15	983198	983447	983198	983313	8.81721259	983320
22:54:30	983307	983307	983240	983253	1.60928416	983282
22:54:45	983258	983300	983205	983213	0.72580532	983253
22:55:00	983213	983460	983211	983460	6.10883983	983345
22:55:15	983411	983502	983397	983458	3.10966982	983463
22:55:30	983454	983476	983314	983362	4.53475630	983409
22:55:45	983330	983452	983300	983390	1.24671479	983369
22:56:00	983404	983856	983403	983856	11.66632215	983672
22:56:15	983856	983912	983804	983912	5.66072172	983863
22:56:30	983899	983912	983797	983830	4.28318119	983855
22:56:45	983774	983951	983665	983883	13.31806380	983831
22:57:00	983900	983948	983746	983796	4.08859201	983822
22:57:15	983779	983795	983628	983662	5.31164268	983693
22:57:30	983662	983690	983469	983578	7.16991601	983576
22:57:45	983612	983676	983521	983567	2.77833219	983608
22:58:00	983596	983668	983445	983526	7.17653826	983537
22:58:15	983561	983937	983561	983830	14.13698113	983813
22:58:30	983791	983885	983717	983848	3.00991641	983808
22:58:45	983848	983866	983698	983866	5.44661808	983773
22:59:00	983851	983984	983803	983912	3.06081137	983919
22:59:15	983920	984000	983879	983982	6.09065297	983938
22:59:30	983939	984072	983936	984072	2.49597813	984013
22:59:45	984075	984183	984024	984158	7.80954942	984113
23:00:00	984127	984658	984083	984527	30.38685056	984411
23:00:15	984527	984799	984428	984699	12.04439283	984615
23:00:30	984718	984722	984501	984567	15.45756840	984615
23:00:45	984567	984579	984400	984453	5.99728773	984486
23:01:00	984453	984470	984288	984335	12.86624864	984404
23:01:15	984341	984532	984277	984466	6.06077355	984413
23:01:30	984480	984504	984225	984230	6.25680355	984364
23:01:45	984294	984456	984116	984335	12.93050791	984273
23:02:00	984309	984847	984180	984533	30.94343543	984536
23:02:15	984498	984787	984413	984599	12.33940087	984548
23:02:30	984599	984782	984577	984680	18.70566850	984673
23:02:45	984680	984680	984384	984486	22.01171961	984537
23:03:00	984501	984501	984176	984357	19.12468249	984301
23:03:15	984337	984408	984161	984294	10.81816256	984249
23:03:30	984294	984322	984195	984236	4.61596032	984276
23:03:45	984237	984297	984147	984147	5.29241022	984229
23:04:00	984157	984195	984115	984115	2.08000000	984145
23:04:15	984114	984200	984000	984101	14.16507977	984078
23:04:30	984082	984134	984052	984059	3.12012133	984087
23:04:45	984059	984224	984023	984200	6.46210000	984117
23:05:00	984217	984436	984216	984301	7.97748317	984319
23:05:15	984354	984378	984189	984291	5.72185400	984266
23:05:30	984286	984325	984184	984241	2.57500348	984252
23:05:45	984232	984307	984186	984200	6.47500000	984261
23:06:00	984224	984473	984178	984433	12.68151393	984328
23:06:15	984433	984669	984371	984553	7.38198613	984536
23:06:30	984575	984599	984410	984500	4.57435323	984511
23:06:45	984501	984607	984441	984600	5.88726886	984540
23:07:00	984597	984600	984446	984485	3.23441807	984534
23:07:15	984485	984569	984397	984569	4.75263601	984478
23:07:30	984553	984664	984504	984558	4.65975819	984582
23:07:45	984594	984791	984454	984763	7.08123101	984656
23:08:00	984762	984847	984705	984749	2.71252646	984764
23:08:15	984808	984932	984738	984859	5.64367409	984850
23:08:30	984890	985198	984838	984977	31.37416476	985013
23:08:45	985027	985557	984973	985483	87.98258171	985312
23:09:00	985540	985740	985393	985537	35.39583042	985576
23:09:15	985542	986000	985354	985660	43.31009808	985665
23:09:30	985927	986215	985553	985619	34.05620122	985729
23:09:45	985607	985692	985119	985412	42.59976164	985384
23:10:00	985439	985602	985401	985578	11.54681347	985537
23:10:15	985549	985600	985066	985066	24.00967189	985284
23:10:30	985069	985268	984885	984943	30.00979260	985028
23:10:45	984972	985099	984857	984857	14.47287692	984974
23:11:00	984857	985010	984842	984857	17.24097618	984925
23:11:15	984888	985194	984800	985150	83.21016680	985009
23:11:30	985152	985200	985020	985098	7.35937417	985097
23:11:45	985050	985191	984947	985075	6.89936231	985045
23:12:00	985125	985187	984900	984981	33.31676525	985008
23:12:15	984942	985050	984804	984804	15.41826384	984913
23:12:30	984824	984914	984691	984691	12.31331927	984789
23:12:45	984736	984981	984670	984981	9.41515305	984800
23:13:00	984981	985231	984827	985231	56.64597300	985089
23:13:15	985181	985399	985113	985357	11.58370124	985297
23:13:30	985313	985726	985168	985477	27.51671357	985462
23:13:45	985513	988888	985513	988888	137.29367782	987317
23:14:00	988888	992000	988389	991989	168.28333520	990079
23:14:15	991783	992814	990346	992814	146.71069701	991672
23:14:30	991700	993970	991344	992627	189.95447947	992752
23:14:45	992297	993199	990043	990177	143.82624178	991700
23:15:00	990177	993333	989898	992938	156.02531219	991587
23:15:15	992637	992938	991346	991474	110.54512125	991930
23:15:30	991477	992179	990031	990570	97.44976553	991241
23:15:45	990570	991487	990000	990137	106.89875225	990593
23:16:00	990127	991000	990010	990448	60.84578262	990615
23:16:15	990422	991000	990091	990152	61.61642352	990497
23:16:30	990152	990485	989819	990244	51.52900950	990125
23:16:45	990241	990417	989619	989849	62.48370551	989977
23:17:00	989849	990485	989600	989993	60.42186776	990196
23:17:15	990030	990697	989959	990376	59.95433293	990412
23:17:30	990449	990685	990100	990322	27.34188083	990363
23:17:45	990349	990379	989523	989810	35.65990909	989840
23:18:00	989868	990399	989523	990062	61.51661910	989897
23:18:15	990062	990424	989928	990395	41.60321405	990191
23:18:30	990272	990747	990182	990636	24.85348964	990506
23:18:45	990636	991931	990636	991513	108.20661986	991206
23:19:00	991513	992146	990571	990915	69.03271699	991348
23:19:15	990915	991480	990891	991283	44.16397916	991215
23:19:30	991283	991600	990881	990881	30.21787212	991167
23:19:45	990942	991151	990926	991151	10.55910372	991060
23:20:00	991134	992400	991134	992263	74.88746918	991895
23:20:15	992400	992500	991879	991994	77.76988156	992243
23:20:30	992004	992465	991889	992271	70.70675077	992245
23:20:45	992259	993890	992253	993349	91.56429334	993005
23:21:00	993282	993830	992855	993127	90.90969529	993253
23:21:15	992944	993149	992741	992834	39.50019987	992967
23:21:30	992835	992901	992518	992633	57.10295947	992767
23:21:45	992633	992996	992517	992868	38.83116797	992812
23:22:00	992956	992995	992148	992150	62.08677987	992532
23:22:15	992186	992466	991742	991898	61.77042410	992115
23:22:30	991891	992246	991338	991407	70.99571693	991740
23:22:45	991407	991799	991231	991775	56.58715026	991469
23:23:00	991768	991886	991332	991620	42.02978230	991599
23:23:15	991628	991674	990980	991386	54.73640259	991348
23:23:30	991234	991400	990507	990649	35.24090544	990890
23:23:45	990649	990730	990407	990718	38.98291740	990521
23:24:00	990718	991200	990606	990962	32.12408524	990890
23:24:15	991003	991562	990928	991491	36.94084388	991315
23:24:30	991430	991639	991250	991438	30.93734112	991481
23:24:45	991438	991621	990688	991022	39.03930998	991174
23:25:00	991102	991107	990464	990541	30.28575860	990824
23:25:15	990541	990691	990055	990477	49.16621812	990371
23:25:30	990441	990488	990147	990410	20.57739044	990367
23:25:45	990337	990900	990337	990735	31.31717272	990657
23:26:00	990743	990849	990500	990684	20.77198784	990688
23:26:15	990679	991035	990624	990933	24.89856281	990882
23:26:30	990964	991099	990500	990597	27.08187696	990810
23:26:45	990630	990934	990600	990715	20.28847033	990796
23:27:00	990762	991252	990679	991104	16.41186739	991004
23:27:15	991146	991736	990938	991487	45.33471887	991414
23:27:30	991481	991627	991338	991592	15.23620580	991497
23:27:45	991592	991759	991309	991612	24.29122927	991593
23:28:00	991481	991668	991322	991589	11.26138659	991538
23:28:15	991612	991706	991300	991545	14.25444127	991493
23:28:30	991554	991554	991088	991228	13.59013318	991251
23:28:45	991221	991457	991199	991377	11.93582984	991324
23:29:00	991339	991515	991261	991307	12.25220528	991402
23:29:15	991362	991600	991199	991600	17.30021922	991410
23:29:30	991555	991675	991047	991238	30.47245626	991359
23:29:45	991246	991405	991061	991269	8.00732355	991224
23:30:00	991274	992163	991274	992000	74.83605001	991767
23:30:15	992000	992604	992000	992468	72.76339999	992302
23:30:30	992377	992750	992302	992607	32.76238479	992569
23:30:45	992655	993115	992636	992738	50.64477975	992885
23:31:00	992820	993465	992695	993330	47.94251232	993146
23:31:15	993314	993406	992523	992644	29.80584487	992909
23:31:30	992644	992700	992084	992084	24.87862063	992391
23:31:45	992084	992280	991984	992097	17.81529434	992116
23:32:00	992076	992076	991528	992005	45.17272597	991838
23:32:15	992023	992170	991052	991285	64.12271993	991533
23:32:30	991293	991600	991282	991342	34.44069536	991405
23:32:45	991345	991506	991046	991221	22.10097959	991258
23:33:00	991209	991486	991000	991486	36.75185723	991180
23:33:15	991425	991486	990956	991119	19.37014687	991114
23:33:30	991119	991294	990729	990962	45.07542264	991008
23:33:45	991014	991581	990957	991483	25.65354230	991264
23:34:00	991484	992243	991377	992128	28.59672963	991725
23:34:15	992162	992320	991736	991736	37.20796022	992050
23:34:30	991798	992039	991609	991800	33.09373656	991831
23:34:45	991717	991902	991609	991756	8.01391865	991805
23:35:00	991760	991855	991585	991782	13.38179889	991727
23:35:15	991782	991843	991657	991805	9.35974041	991759
23:35:30	991810	992631	991737	992276	46.22348125	992164
23:35:45	992227	992335	991934	992093	19.53374464	992079
23:36:00	992098	992800	991914	992685	40.08622634	992339
23:36:15	992685	992966	992311	992966	60.76198297	992663
23:36:30	992795	992952	992344	992583	41.95202617	992607
23:36:45	992689	992826	992300	992416	30.17276730	992514
23:37:00	992475	992900	992301	992672	26.65227685	992623
23:37:15	992703	992977	992650	992727	26.16140705	992811
23:37:30	992801	993000	992621	992868	27.51206940	992860
23:37:45	992860	992864	992520	992679	19.98471390	992701
23:38:00	992666	993380	992563	993076	47.80270806	992962
23:38:15	993076	993228	992605	992801	40.43192140	992886
23:38:30	992845	993150	991576	991779	65.94034413	992311
23:38:45	991779	991994	991194	991878	50.98465633	991635
23:39:00	991684	991717	990519	991000	88.97621659	990984
23:39:15	991000	991181	990940	991085	20.16031606	991066
23:39:30	991038	991168	990912	991047	24.94959838	991081
23:39:45	991009	991709	991000	991709	32.44724188	991364
23:40:00	991705	992355	991623	992065	43.22753213	991949
23:40:15	991992	992400	991931	992348	26.39022487	992283
23:40:30	992312	992601	992219	992394	28.92535349	992399
23:40:45	992376	992600	992217	992518	16.76107327	992370
23:41:00	992500	992568	992075	992522	26.24125142	992328
23:41:15	992442	992597	992267	992287	15.28140469	992395
23:41:30	992298	992400	991986	992258	30.73987686	992195
23:41:45	992325	992339	992011	992230	13.81444424	992149
23:42:00	992242	992244	991940	991940	10.41362420	992039
23:42:15	991974	991974	991678	991678	8.47395765	991814
23:42:30	991671	991699	991139	991311	33.99396450	991340
23:42:45	991304	991465	990887	991112	17.61282139	991154
23:43:00	991116	991768	991116	991729	21.98712318	991400
23:43:15	991678	991867	991637	991865	8.05055047	991770
23:43:30	991776	992581	991702	992337	33.42628074	992255
23:43:45	992333	992543	992267	992543	36.20362982	992387
23:44:00	992445	992547	992327	992489	13.05923601	992446
23:44:15	992495	992776	992357	992619	27.33179720	992559
23:44:30	992612	992961	992408	992796	23.10828830	992726
23:44:45	992822	992857	992160	992377	30.72405478	992478
23:45:00	992377	992633	992005	992160	30.17464495	992331
23:45:15	992166	992384	992000	992096	22.77844813	992158
23:45:30	992096	992200	991484	991703	28.75632094	991853
23:45:45	991703	991794	991464	991654	25.76924841	991613
23:46:00	991732	992238	991729	991911	24.98432927	991966
23:46:15	991909	991922	991436	991704	18.96824995	991617
23:46:30	991704	991797	991529	991529	6.01931880	991676
23:46:45	991652	991873	991512	991795	17.61843939	991741
23:47:00	991786	992382	991625	992203	16.59871927	992090
23:47:15	992257	992400	991975	992184	19.55089177	992177
23:47:30	992180	992381	992096	992293	13.64569888	992241
23:47:45	992294	992506	992075	992273	16.40800774	992401
23:48:00	992273	992506	992070	992506	12.06275062	992292
23:48:15	992506	993500	992471	993167	85.00478208	993114
23:48:30	993167	993500	992809	993500	54.25693470	993189
23:48:45	993500	995000	993381	994119	144.27628041	994288
23:49:00	994209	994609	993353	993353	79.99709468	993890
23:49:15	993353	993893	993076	993671	45.27803965	993533
23:49:30	993671	993706	992853	992853	46.09981020	993338
23:49:45	993116	993900	992286	993494	73.46831774	993182
23:50:00	993701	994000	993439	993500	51.88219888	993715
23:50:15	993500	993560	992978	993202	27.28583148	993212
23:50:30	993182	993529	993026	993457	28.02691933	993345
23:50:45	993457	993619	993204	993334	32.62790975	993372
23:51:00	993334	993425	993000	993398	18.05031441	993181
23:51:15	993398	993424	993175	993368	11.77858395	993317
23:51:30	993354	994000	993354	993700	38.06951453	993745
23:51:45	993799	994000	993486	993738	29.98684760	993843
23:52:00	993744	994278	993744	994087	24.19069783	994051
23:52:15	994107	994850	994000	994850	48.18027539	994490
23:52:30	994663	995249	994594	995159	119.45762477	994983
23:52:45	995159	995249	993376	993817	93.89208607	994449
23:53:00	994000	994212	993477	994180	45.92886779	993834
23:53:15	994180	994420	994036	994101	38.09429353	994217
23:53:30	994101	994257	993876	994100	17.09970767	994069
23:53:45	994102	994741	993950	994046	35.37982069	994317
23:54:00	994131	994300	993947	994046	25.70979487	994087
23:54:15	994029	994109	993678	993978	25.90910170	993891
23:54:30	993977	994271	993784	994136	13.71007681	993983
23:54:45	994128	994268	993945	994058	15.11258126	994081
23:55:00	994116	994322	993770	993800	31.38535203	993958
23:55:15	993777	993777	993242	993472	32.21491599	993435
23:55:30	993472	993490	993133	993299	31.44241550	993331
23:55:45	993299	993557	993079	993226	21.32771677	993365
23:56:00	993155	993223	992800	992903	21.10371692	993015
23:56:15	992847	993054	992611	992759	31.02916897	992832
23:56:30	992813	993144	992500	992952	44.02231647	992849
23:56:45	992942	992985	992239	992689	27.06674832	992691
23:57:00	992611	992674	992000	992504	57.28452300	992362
23:57:15	992504	993059	992174	993059	53.21887483	992638
23:57:30	993059	993135	992747	992970	17.55397411	992890
23:57:45	992970	993194	992900	993070	18.31038938	993034
23:58:00	993028	993530	992900	993470	13.86144955	993204
23:58:15	993470	993878	993340	993785	22.44182162	993624
23:58:30	993788	993962	993612	993632	18.99375837	993742
23:58:45	993754	994106	993657	993894	17.98188797	993919
23:59:00	993892	993962	993182	993298	19.03948383	993497
23:59:15	993307	993500	993035	993094	16.42947849	993320
23:59:30	993128	993199	992900	993094	13.55086448	993039
23:59:45	993077	993370	992900	993324	15.58170000	993174

データのダウンロードページへ

暗号資産価格データベース

2020年06月28日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年06月28日
bitFlyer:BTC_FX/JPY