暗号資産価格データベース


2020年06月25日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001000001100026499903399903351.28282194999792
00:00:3099903399991899746299950095.08858444998744
00:01:0099950099998799849899885078.00079685999320
00:01:309988501000592998400100043952.89441502999882
00:02:0010004391001281998502998502133.70585600999833
00:02:3099867210012459981811001245106.13046251999995
00:03:00100085710013051000218100095168.797857571000817
00:03:30100107910014771000250100025063.321393181000838
00:04:00100062110010791000213100063960.093908701000705
00:04:30100063910011941000584100118233.290506891000952
00:05:00100111710022221000721100222263.104839521001275
00:05:30100222210023211000872100087276.732141231001475
00:06:00100091010020991000910100170345.380435091001636
00:06:30100180110022221001407100158341.114392441001741
00:07:00100150010018801001100100176343.545709511001521
00:07:30100151710022181001363100180032.603404261001783
00:08:00100191410022221001157100184050.275084551001773
00:08:30100184610018491001042100134126.874753771001394
00:09:00100120710016411000800100080030.869477231001191
00:09:30100120910013001000600100060034.923672351000860
00:10:00100060010007001000226100066133.293298741000550
00:10:30100066110011671000661100101129.884468441000911
00:11:00100098810011001000873100102914.735996431000994
00:11:30100102710011571000242100040822.298575911000797
00:12:001000408100044499980099980751.313057371000083
00:12:309998071000458999697100015729.273534101000112
00:13:00100014810005001000000100035820.882663421000253
00:13:30100035810005981000001100000126.391233241000252
00:14:001000000100027899932999973832.05273876999847
00:14:30999738100007999957699965027.22098814999833
00:15:0099965099975099909499911246.46069140999382
00:15:3099911299946499803499922873.23550677998913
00:16:0099922899945099827799882449.59138707999037
00:16:3099882499949499867499912354.78890342999108
00:17:0099912399977899901199944137.50957008999343
00:17:3099949999979899900699940442.37495200999390
00:18:0099948599985099912899965042.57348088999445
00:18:3099965099985099910699929835.97321255999440
00:19:0099920399981999920199950028.67561083999484
00:19:3099954299990099940099965340.19022655999690
00:20:00999676100025099950099975833.06293676999838
00:20:30999758100037799960099985934.866452611000009
00:21:009997001000200999600100020032.61042119999902
00:21:3010000291000390999755100033418.990264481000155
00:22:00100033410004441000200100039621.357792771000317
00:22:30100039710009001000250100054835.265286371000588
00:23:00100054810009441000398100083424.566396911000711
00:23:30100083410008341000250100030027.713584411000480
00:24:00100030010006451000158100042932.220465711000364
00:24:30100042910008471000300100084712.920873291000516
00:25:0010007001001008100054310007499.026093751000792
00:25:30100078210012001000613100080029.722721251000971
00:26:00100080010009681000373100037327.163290021000620
00:26:3010003731000473999800100016438.562927781000107
00:27:001000200100026199962699965036.40474515999893
00:27:3099980099986299937899979320.36342792999610
00:28:0099979399988499940599963320.13702154999578
00:28:30999633100012099940099987926.52271671999765
00:29:009997421000456999581100045627.121648701000047
00:29:30100045610027051000243100206483.657736321001386
00:30:00100141510026691001020100193544.522982311001466
00:30:30100193510026691001580100200188.150993441002116
00:31:00100200110020981001509100195930.895999741001743
00:31:30100195910023001001667100198361.817598691001907
00:32:00100181710021261001671100187724.787099681001932
00:32:30100188910020671001542100160023.406683571001783
00:33:00100164610017571001263100151916.398079711001468
00:33:30100151910019221001304100160025.982079711001598
00:34:00100161310016161001111100111220.889983231001252
00:34:30100117510012491001000100101418.137048111001082
00:35:00100100210010991000597100109127.265476431000839
00:35:30100091710014511000896100127715.741765471001128
00:36:00100134510015991001100100146131.133705031001372
00:36:30100146210015521000596100108033.471471091001057
00:37:00100108010010801000581100079626.590632281000881
00:37:30100082310010051000710100079516.751341871000813
00:38:00100079510010301000151100024054.506780761000568
00:38:301000240100051999961799990027.497377191000031
00:39:0099989799999599941999982124.12962891999780
00:39:3099982199998799960099976716.08585677999827
00:40:0099960099980599901399901324.81857676999337
00:40:3099901399901399800099888454.20225000998549
00:41:0099880099891099770799891073.55235473998564
00:41:3099888399895699800099800031.72471599998286
00:42:0099799199829999550099550081.35558528996945
00:42:3099550099699999500099679788.87979418995709
00:43:0099580899715099580899582786.66023517996596
00:43:3099582799705499580899615843.83029688996392
00:44:0099630999666599586299607663.02394585996325
00:44:3099609599656699583899606667.74350568996243
00:45:0099606699640099500099500081.53455839995594
00:45:30995150995920994000995892142.42574510995193
00:46:0099589299599999473599575554.26127209995543
00:46:30995498996058994566996058121.49712886995651
00:47:0099605899666099550199666057.72601955996161
00:47:3099666099699399587399649477.88406968996279
00:48:0099649499662399600099622047.94808146996212
00:48:3099622099685099600099640046.61314183996286
00:49:0099640099666199557699560542.03089692996030
00:49:3099597099597099501599521528.04563458995448
00:50:0099527699596299471499547386.73816321995328
00:50:3099570099596599475899492246.55323912995366
00:51:0099475899500899332499392974.18646412994118
00:51:3099399999449199324099430555.19480758993920
00:52:0099385799430599255499349073.47729375993341
00:52:3099349099395499130099322680.23948598992594
00:53:0099274599328699110099174387.04515176992069
00:53:3099174399289999050099168695.17728166991359
00:54:0099168699211899010099117697.94426038991119
00:54:30991176992028990100991354111.60939181991128
00:55:0099135499183499070899169076.15222434991398
00:55:3099169099187699110099174561.65219879991602
00:56:0099183499211899113899166649.21669174991677
00:56:3099182999247699150099191655.54265602991869
00:57:0099166199299799166199257149.89977146992432
00:57:3099257199314199223599269952.48560507992742
00:58:0099269999339099269999339037.44456770992988
00:58:3099336899375099300099343040.49236891993456
00:59:0099363299380099293499344756.93051034993410
00:59:3099344799349599272599312443.35166513993141
01:00:0099293899300099170099205052.94444291992386
01:00:3099209599264299108399200060.10897903991977
01:01:0099205199361799150099279184.59649484992590
01:01:3099279199359199257599338762.60450719992992
01:02:0099310299500099300199359985.41041242993908
01:02:3099456399533999369499533956.79619290994796
01:03:0099494399730399433899590952.78767984995752
01:03:3099610599800099553999562889.60736636996177
01:04:0099578199726799562799658547.83346525996640
01:04:3099658599687099606999606947.99627540996475
01:05:0099606999690099579799632055.78864781996356
01:05:3099630699668899585799666531.37607357996397
01:06:0099655499668299580799596843.01967801996303
01:06:3099597799619899509599509561.91346994995699
01:07:0099509599594799489499580054.41768761995311
01:07:3099559499559499481799526529.04156723995285
01:08:0099526599539399480199480123.72410332995076
01:08:3099491299503399407199500459.22063939994526
01:09:0099482099493699422799447820.67381344994581
01:09:3099447899470299361099387530.55309481994017
01:10:0099381299477499365099445832.09063870994308
01:10:3099445899465899385599385535.77773986994271
01:11:0099390099421499348099360123.95065712993739
01:11:3099360199412899344199410424.96426821993752
01:12:0099410499450099377999450028.63400471994226
01:12:3099444899460099424499460010.21048207994451
01:13:0099452799457399398099424916.29210733994298
01:13:3099411799429199380099408616.23724804994010
01:14:0099408699515099403499461552.09741683994659
01:14:3099461599520099447299466736.38424036994830
01:15:0099466799495099444699460026.02827601994761
01:15:3099466399530099444099503724.65162355994912
01:16:0099503799600099476999587252.87846262995438
01:16:3099587299628899556299600032.95321940995928
01:17:0099601499693199587499644868.37061928996490
01:17:3099651399688199641299667325.64472369996695
01:18:0099676299695299619899649826.63773034996518
01:18:3099638999681899600099639437.38151465996262
01:19:0099655299710999641399697021.03056446996876
01:19:3099697099748699677399690167.07535328997100
01:20:0099703199705899623699657238.29579321996580
01:20:3099659599728599659599678334.03602301996938
01:21:0099688099744699673499729935.28686990997078
01:21:3099721099739299568599674695.56496601996565
01:22:0099674699756599656399752530.75370551997106
01:22:3099746999813099684899714262.32597570997442
01:23:0099719899747499650199665337.92840210996987
01:23:3099666399672999606699606635.12697916996411
01:24:0099606699627699573699600057.63664795995962
01:24:3099600099633199574699592940.52532946995903
01:25:0099594999650699572699635429.78503235996113
01:25:309963919966009963009964658.94614404996458
01:26:0099659899676499612299630031.20328081996426
01:26:3099630099642899583799611325.64754540996058
01:27:0099601799610099572199592211.98986661995921
01:27:3099595499620399573899573810.86899006995988
01:28:009958359959899956859959897.59936106995778
01:28:3099592799651499560999617848.06967845996029
01:29:0099618099753099618099644157.20075321996889
01:29:3099650199693999650199684811.72823333996723
01:30:0099691399713399632099640340.22361507996611
01:30:3099640399656599580099596420.94721997996158
01:31:0099594099601599543299573321.38388576995719
01:31:3099573399670799544699626841.76818251996143
01:32:0099636899666199624299647410.36419655996476
01:32:3099650099676799613499624623.20044459996498
01:33:0099630399710099613699650143.97516427996611
01:33:3099658199753499625199753449.01471421996896
01:34:0099756899844899713599749681.08201302997686
01:34:3099749699757199664199664952.21777812996977
01:35:0099664999765399664199765346.54056214997214
01:35:30997682999150996408996431198.64466046997861
01:36:00996431997918995916997225101.88361103997020
01:36:3099723299776799700999724146.12658959997489
01:37:0099724199781499696199766056.61673956997413
01:37:3099766499837799745299836677.48404778997882
01:38:00998074999600997926998611166.43730995998689
01:38:3099857199859599810099832819.07330781998411
01:39:00998256998434996679997392116.17592696997504
01:39:3099756199779999696099696030.73775696997423
01:40:0099696099737499686499715426.16280646997072
01:40:3099715399785499715399727738.71663347997488
01:41:0099724599733299677599699725.26850260996981
01:41:3099690299793899690299790023.49013873997535
01:42:0099787499863299770099803868.13289245998168
01:42:3099803899808599751799790025.87997823997767
01:43:0099789999847199776099820816.97147944998160
01:43:3099818299870599804299846723.95854659998357
01:44:0099859899887999821799866545.57837039998579
01:44:3099869099879199834499854318.14247815998567
01:45:0099850099874299820499832017.74975000998414
01:45:3099831199852899773099807735.92187323998021
01:46:0099808899889899806899880070.37575829998523
01:46:3099877699883599834999861120.90207357998607
01:47:0099860999945799860999937625.52446827999108
01:47:3099925299950199891399939933.27575403999200
01:48:0099940099954399892399900024.43722902999171
01:48:3099900099930099866599866529.51886783998995
01:49:0099866599891299827499839731.33835455998609
01:49:3099839699878599796299815126.60664956998334
01:50:0099802099870099786299824734.62498660998302
01:50:309983179983209981029981173.00907971998194
01:51:0099820299821199763099776830.86349403997844
01:51:3099772499837399752199766238.91388165997894
01:52:0099765799765799728199756022.85794434997426
01:52:3099756099798899746899749220.99508969997777
01:53:0099749199799899732899747838.53644130997691
01:53:309975139977009974029974666.63961786997517
01:54:0099752399812999748899779428.26486195997842
01:54:3099790199830099780099780018.11307232998055
01:55:0099780099846099770099780237.59469932998058
01:55:309977469979259976239979087.33183952997809
01:56:0099792399850099769799841116.04990197998198
01:56:3099841199865399834699863711.23270000998535
01:57:0099855899880099846199869812.40541524998635
01:57:3099869699910099863699863621.79762239998879
01:58:0099863699876299830699854411.87599165998542
01:58:309985419988339985309985438.07423534998654
01:59:0099859999876599823599836416.17523706998394
01:59:3099839199861499819299836710.69993443998395
02:00:0099838399890699820399875235.66636284998639
02:00:3099875299914499866599904024.29861655998894
02:01:0099904099937499878099879722.80715171999108
02:01:3099878099878099840299873018.33098486998583
02:02:0099862599870499819899865817.55970550998425
02:02:3099867199919299861699861629.26567483998869
02:03:0099863399949899859199925831.28961837999150
02:03:3099924199948899906599910219.71271184999225
02:04:0099910399949099895099928010.01140000999237
02:04:309993009994009990709993054.79464547999201
02:05:009992019994609991119993563.21755264999304
02:05:309993459994719990779993727.69700000999284
02:06:0099937299959899916599959314.84855559999459
02:06:3099959399959399915399936318.78091295999346
02:07:0099937299951999912699940320.62058629999390
02:07:3099950399950399890099911033.38507417999098
02:08:0099911099943499903499941424.44393820999338
02:08:3099941099961699939899945523.49757825999462
02:09:0099945999953199929999929926.45844407999407
02:09:309992949993009991489993007.83176269999276
02:10:0099929999990599919499961335.50893973999613
02:10:3099964299990199932799980014.86722142999636
02:11:009998379998869996259997766.53846819999755
02:11:30999753100032799974399997935.072335361000063
02:12:0099997999998799955899983324.88090444999774
02:12:309997849997849995659995838.31300715999662
02:13:0099965999979199957399964111.40088760999701
02:13:309996429998119995769995846.89610113999661
02:14:0099966799978399937499950319.97928282999503
02:14:3099947199954499920299927914.46356796999380
02:15:0099927899927899840099877358.33761034998793
02:15:3099877399917199875799875717.17531040998973
02:16:00998786100037399878699997564.43054830999653
02:16:301000067100006799932899949335.58992797999620
02:17:009994939997559994939997456.66784955999638
02:17:309996859999369996859997005.31907971999817
02:18:00999717100000099957499972813.03956640999807
02:18:309997009999269996439997706.14465942999809
02:19:0099981910000009998009999953.72607971999914
02:19:309998981000387999898100018311.012243061000108
02:20:0010001831000283100005810000587.973006841000162
02:20:30100005910001609999489999603.399366381000015
02:21:001000017100001799954099954620.29420981999694
02:21:3099959199959299919699932712.33161816999403
02:22:0099932699951899904999930316.25708971999293
02:22:3099926999947399890699939335.96346406999178
02:23:009993939995089992339992784.48000000999390
02:23:3099938199960299916199932917.85869304999354
02:24:0099932999946699900999934914.17347133999220
02:24:3099925299938499891799898910.24260729999059
02:25:0099898299934099891999929114.93124609999151
02:25:3099933099967799925099967716.70886547999578
02:26:009996861000535999686100020839.489743451000235
02:26:30100025310010881000059100108833.381715081000639
02:27:00100108810016759997271000390121.252507331000661
02:27:3010004401000440999956100007818.606305111000090
02:28:001000022100008399975199990115.02105067999905
02:28:3099990399990399942099942015.50239346999602
02:29:0099948699948699883399890020.58959187999122
02:29:3099890099890099839699857517.83588091998605
02:30:0099857699857699736099750290.60980264998017
02:30:3099750299812999736499768454.62892913997795
02:31:0099768699775899719499729525.19622341997540
02:31:3099721199770199692299752966.58032558997281
02:32:0099749299770099731099770015.12447465997465
02:32:3099770099787899750099771616.26929799997690
02:33:009977779980349977329978978.52103399997918
02:33:3099789899789999699099730024.52200261997341
02:34:0099729399738699682999707320.54221808997138
02:34:3099705499741699705199722713.80509780997274
02:35:0099722899763299722899745014.69480484997455
02:35:3099744599763299725399732310.90454453997422
02:36:009973939974849972759972753.00880850997385
02:36:3099727599730099663199680024.86891606996927
02:37:0099679099690099642799670249.87005623996728
02:37:3099670299673799604999635632.64853342996408
02:38:0099639599671699630099663318.76341272996632
02:38:3099664899733399639599726855.65271675996870
02:39:0099726999744199720099738710.40760978997342
02:39:309974149974709971639972919.66414869997336
02:40:009973429974209971369972919.49913814997219
02:40:3099728099750599711799743930.49841333997291
02:41:0099740199767699732399740010.64484782997478
02:41:3099747299774099730099730012.51122279997528
02:42:009973869978239973869975925.74149438997675
02:42:309975929977129974139975186.82468198997519
02:43:009975279976009974209975090.83000000997458
02:43:309974769975109974159974380.86000000997450
02:44:0099749399790099749399767018.82076792997712
02:44:309975849977049975639976424.72490131997647
02:45:009976419979879975509979009.17909315997801
02:45:309978339978999977029978993.70877903997787
02:46:0099787299787299720099730016.87822567997474
02:46:3099730099737399691699719829.08398975997110
02:47:0099709599723899648099668832.20342910996758
02:47:309966789966889962549965376.92769652996458
02:48:0099653799663099640099656414.42650897996481
02:48:3099662899703499651499703437.32938881996847
02:49:0099701799734699693799721116.98069797997074
02:49:309972259973489971279972867.07593044997306
02:50:0099728699767399720399767324.60535452997500
02:50:309976719976719973289975037.56083032997451
02:51:009974309974499971469971469.95046126997292
02:51:309971699972749970099971127.47649348997123
02:52:0099719199744899707999708310.91771650997235
02:52:309971999973359968229968526.61830900997046
02:53:0099682299685399658399670110.87837501996705
02:53:3099676499705399666499700913.94743148996899
02:54:0099700999706999660099666510.13781114996814
02:54:309966619968979966009967278.91688648996709
02:55:0099666599676899631599631518.91353519996475
02:55:3099638999653199615099653111.56040848996361
02:56:0099655199707399649099707317.89779136996816
02:56:309970179971039969389970974.28400000997039
02:57:009970599974229970219973188.22691004997208
02:57:309973179973299971439971433.99831272997269
02:58:009971439974259971349972606.17588732997358
02:58:3099736599795199732299783825.34811313997688
02:59:0099786999889499783899877437.06348581998431
02:59:3099877499899899856899899823.90491024998823
03:00:009989059989759987649989759.83988400998861
03:00:3099897599944199888299921718.14502163999207
03:01:0099919499951399890899912332.38545620999139
03:01:309991239993929989619991858.93373596999159
03:02:0099911499911499848399849937.90524278998770
03:02:3099849899856799790099803123.46265327998222
03:03:0099802599812899752099770427.61580201997823
03:03:3099771799805799758599783018.21327103997904
03:04:009978549981009977429981003.86861521997961
03:04:3099810099843899800499830011.85134268998291
03:05:0099833699876299824699831022.41259552998455
03:05:309983369984009982369982751.28300000998317
03:06:0099824699885199822799876119.80171279998651
03:06:3099876199906199860899906113.23305779998846
03:07:0099906199966099903199966028.53662760999424
03:07:309995671000338999308100000462.54943695999772
03:08:0099998499998899948099948021.70498158999724
03:08:3099948099968099937399947211.51737913999538
03:09:009993949995089992479994215.03699463999361
03:09:309993949994229991219992486.73801846999181
03:10:0099924899984799920199962623.75250114999639
03:10:30999627100048699948199975447.460363271000022
03:11:00999646100004199924199994942.24900112999582
03:11:30999903100021799986510001259.797130381000014
03:12:00100014810006751000148100039322.856266911000408
03:12:30100039110006871000368100060010.380116861000496
03:13:00100054210008961000001100006854.417241521000348
03:13:301000069100016899999110001277.592434661000055
03:14:001000101100019199993710000734.521684521000048
03:14:30100007010000739997829999816.05995889999933
03:15:009999221000461999699100037623.548623751000147
03:15:30100042510006451000249100026718.793956511000480
03:16:0010002601000599100016510005658.086123381000364
03:16:30100059910008391000167100025636.484601481000514
03:17:001000256100025699930099944932.43854287999699
03:17:3099943899990099939599984223.97345557999717
03:18:009998231000562999823100050431.407753841000245
03:18:30100048610007851000371100050810.863261021000550
03:19:00100056110010891000533100077824.701765411000860
03:19:30100079710011111000677100091610.210270791001018
03:20:0010009361001111100093610011103.400000001001070
03:20:3010011111001254100096410012545.264360431001085
03:21:00100125410013221000642100079533.188658361000906
03:21:3010007951000933100065510006555.731891561000817
03:22:00100068910008941000416100050011.882608571000621
03:22:3010005001000694100042210005017.512800001000556
03:23:0010005011000567100031510003154.943000001000393
03:23:3010003161000327999900100001416.935167071000076
03:24:009999371000635999937100059732.130572601000394
03:24:3010005291000733100050010007333.173752511000630
03:25:00100073310010001000600100091710.203264381000862
03:25:3010008981000898100067510007323.979600001000737
03:26:0010007981001114100073910010197.585435521000996
03:26:30100109510014011000838100140119.516812171001102
03:27:00100139110018721001237100123741.754263791001600
03:27:30100139410017921001201100140824.887178811001447
03:28:00100144010017621000712100073850.195067811001133
03:28:30100073810008601000411100063522.411395041000610
03:29:00100062610009311000508100093111.460415281000770
03:29:3010009311001181100089510011818.528406861001009
03:30:00100112910015171001129100144021.926859671001387
03:30:30100143410017781001423100153311.270097121001650
03:31:0010016551001844100148910016528.526327011001666
03:31:30100166210016691000862100092123.373896121001219
03:32:00100093010010001000129100058333.570852261000468
03:32:30100058310014141000472100129620.672089821001010
03:33:00100133110016031001249100137415.667215211001454
03:33:30100148510018751001381100160910.788839751001690
03:34:00100171810022121001653100221217.574967461002016
03:34:30100214710022221001900100190122.123890321002089
03:35:00100198710022611001894100220011.484576261002069
03:35:30100214110024681002024100234714.212433281002236
03:36:00100234510027201002215100255036.114625311002506
03:36:30100254110028251002029100229547.785088731002444
03:37:00100239410027701002263100244910.034471971002515
03:37:30100244910027001002111100235827.974230871002330
03:38:0010022721002483100223310022599.196199081002344
03:38:30100228910025241002252100246011.547500001002412
03:39:00100243110024831001907100214024.134297151002135
03:39:3010021001002122100177010020239.429523351001945
03:40:0010019751002347100197510021889.118000001002219
03:40:3010022121002212100200810021842.493000001002107
03:41:0010021291002129100190010019001.060000001002037
03:41:3010019001002023100176310020235.830000001001861
03:42:0010020151002122100177710017779.876086431002002
03:42:30100177710019141001167100116728.354282011001489
03:43:00100122710014001001069100139011.343000001001245
03:43:30100137610016631001253100125315.540375601001486
03:44:00100134910017861001082100168737.299594301001426
03:44:3010016961001696100121710012178.695714531001431
03:45:00100120710012891000820100100913.767076581001045
03:45:3010011271001409100108910012789.689311971001255
03:46:0010013561001531100125710012575.676102961001388
03:46:3010013161001490100120910013626.659746931001320
03:47:0010013631001582100128010015007.591622231001448
03:47:30100141310014141000892100103314.499347821001075
03:48:0010010461001281100104010012813.917972641001146
03:48:30100127410018491001209100184722.097420151001529
03:49:0010018031001847100161010017075.904300001001732
03:49:3010017061001800100166010018002.272000001001708
03:50:0010017991001952100161610017884.985359531001798
03:50:3010017261001772100150010016004.874260001001606
03:51:0010016001001675100132810014005.851808501001443
03:51:3010013991001499100102210010228.976973811001271
03:52:00100102410011371000653100065310.049807491000855
03:52:30100065310008221000524100072815.384219591000652
03:53:0010007301000901100072710009012.570000481000814
03:53:3010009051001182100072710011087.051095181000948
03:54:00100110810011681000631100089313.740679711000838
03:54:3010008931000954100077210008071.534100001000865
03:55:0010008071000871100053810007273.877501971000684
03:55:3010007281000769100050210005823.299791171000639
03:56:0010005831000690100040010005825.729646771000550
03:56:30100058010011001000551100093423.309552731000939
03:57:0010009101001177100070010007057.950024481000849
03:57:30100070510010871000183100020019.136022091000522
03:58:0010003681000449100005510001005.627133611000200
03:58:3010001061000400100000010001636.459463831000146
03:59:0010001731000389100000010001037.005251481000149
03:59:30100000010001089998359999205.71434336999986
04:00:009999201000699999827100069925.410825521000270
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00100128710017971001224100155927.734412241001427
04:12:30100150710016911001384100149011.687980461001623
04:13:00100149010020561001471100205612.292347601001812
04:13:3010020491002200100186910022005.677000261002058
04:14:00100203710026001002000100238610.085371191002278
04:14:3010024141002900100227210027068.443200001002597
04:15:00100276510029191002551100270012.342216401002720
04:15:3010025981002708100247710026951.838089401002580
04:16:0010026181002793100250110026889.915412751002654
04:16:30100265610033991002624100316624.833970301003072
04:17:0010033721003448100320310034229.164519681003338
04:17:30100342210039391003200100328335.965615841003539
04:18:00100328310032841002041100228239.550345911002645
04:18:30100228210029691002010100282520.448392741002454
04:19:00100294610033911002852100330813.038108021003167
04:19:30100330810038571002900100290031.057232761003437
04:20:00100289610035361002708100328922.710643471003137
04:20:3010032981003510100316510034568.546324181003379
04:21:0010034631003573100328010033197.047544151003362
04:21:30100330110033841002544100270023.043445321002780
04:22:0010027561002756100250710025072.129790401002614
04:22:3010025011002731100237110025998.913411511002590
04:23:0010025801002682100250010026823.067367621002561
04:23:3010026151002664100255710025840.439000001002617
04:24:0010025801002701100253110026001.990000001002622
04:24:3010026301002630100240010024013.224250651002466
04:25:0010024701002700100241210026015.924470511002579
04:25:3010026661002893100260310027826.969153011002711
04:26:00100269910029771002603100275912.354550791002822
04:26:3010028001002881100260410028003.597000001002789
04:27:0010027501003008100275010029274.021455221002887
04:27:30100293710029371001457100211880.238799841002085
04:28:00100214810022291001507100150724.208777871001869
04:28:30100150710018131001506100181314.313438481001663
04:29:00100181310018311001536100164411.769370361001650
04:29:3010017601001910100164410018899.452159421001823
04:30:00100185510019591001244100173152.055648741001643
04:30:30100164410017991001262100126213.440794951001514
04:31:00100126210013451001115100121511.512624691001241
04:31:30100125310014521001031100142512.385389211001229
04:32:0010014391001555100122110015107.886000001001449
04:32:3010014201001480100122010014003.250667781001323
04:33:0010014001001541100131410014443.786667781001432
04:33:3010014341001500100124710014015.078892461001380
04:34:0010014341001466100115510012644.135693541001275
04:34:3010013461001367100125410012540.682430501001320
04:35:0010012591001439100108710010875.717749601001245
04:35:30100106410010641000615100092723.565836051000841
04:36:00100093610011451000494100056451.778153381000784
04:36:30100057310006961000384100055513.265071181000507
04:37:00100052510008611000459100048112.223881181000661
04:37:30100045710007731000331100059117.676944301000508
04:38:0010004621000752100030710006989.657388721000588
04:38:3010006351000897100051910008665.682209931000773
04:39:0010008621000918100063310007725.676064621000780
04:39:3010007211000771100052310005583.365980241000596
04:40:00100065410007001000300100033014.916214151000441
04:40:3010003301000330100002110000297.980882431000180
04:41:001000026100038099981899999519.986930551000050
04:41:309999511000754999678100075457.886051751000198
04:42:00100075410011791000754100112217.071607181000972
04:42:30100118010011911000925100100610.266202771001066
04:43:0010010051001285100095810010579.605927241001159
04:43:30100103410013411000959100104515.106119961001127
04:44:0010010431001167100100010011652.107470271001084
04:44:3010011581001310100110010011433.041394731001213
04:45:00100115110016021001150100158111.738174781001445
04:45:30100158110017531001559100164712.913652791001656
04:46:00100175210018961001573100178014.196763391001767
04:46:3010017131001839100168210018004.042732951001785
04:47:0010018001001837100165610018175.205421751001751
04:47:30100183610020871001748100208713.344045431001909
04:48:00100205910021741001867100213816.207291111002019
04:48:30100213810022701001925100204019.946017171002133
04:49:00100204010021431001538100159432.521085001001761
04:49:3010015721001654100147810015345.678695471001539
04:50:00100147810015111000534100067829.682967601001009
04:50:30100067810007901000466100077213.386258951000644
04:51:0010007811000838100049310005406.819376001000642
04:51:30100065210012011000041100033951.730599661000691
04:52:0010002751000377998907999813100.13485619999570
04:52:30999813100000099936699973627.47023971999666
04:53:00999708100011899950099990824.60441563999863
04:53:30999983100006999975799985511.03843958999913
04:54:009998641000279999836100001923.317095711000062
04:54:3010000181000414999897100034427.257763861000217
04:55:00100034410006521000118100026238.010473011000348
04:55:3010002261000415100017610004004.963879751000311
04:56:00100040010006531000297100062711.233795681000535
04:56:3010006271000633100039510004015.474002401000504
04:57:0010004001000497100030110004973.177197991000370
04:57:30100046010008461000448100066410.779968861000712
04:58:0010007131000827100065610006565.016975711000722
04:58:30100064110007661000393100047717.986416191000537
04:59:0010004901000501100005410000547.262131651000288
04:59:30100015810001589997929997929.16527012999958
05:00:009997861000158999322100015861.61673123999775
05:00:3010001401000737999932100067344.065684311000466
05:01:001000677100071699997699997629.192928271000356
05:01:30100009310001169998319998319.73242163999970
05:02:009998999999729996359996388.12203479999814
05:02:3099963799975499939599939510.21356704999542
05:03:0099939599939899886699918642.76016821999164
05:03:3099920099948499893799905522.55029871999200
05:04:0099905599926499852199854436.62739214998851
05:04:3099854499933699852199930046.05996022998942
05:05:0099922199976999911599976918.28965651999450
05:05:309997821000124999782100011326.50954411999967
05:06:00100011410003001000059100030013.345026531000154
05:06:3010003131000514100030010004809.341899431000430
05:07:00100040010008621000224100027734.690780701000535
05:07:301000256100033499980699985119.913929331000034
05:08:009998651000350999806100024629.193971861000174
05:08:3010002361000630100016010006309.091782551000388
05:09:00100060210012001000522100112216.808208121000914
05:09:3010010621001196100087710008776.933721471001006
05:10:0010008851000906100065910007196.527878851000779
05:10:3010007191000942100064910006495.294098811000784
05:11:0010006781000805100063910007592.409259841000721
05:11:30100076110011081000639100106110.855328681000955
05:12:0010010791001205100100010011014.900190001001091
05:12:3010010881001101100088610010358.835092211001006
05:13:0010010061001119100093010010183.872347251000989
05:13:30100104610015491001007100145815.556756301001356
05:14:00100146310017001001361100158013.904266871001529
05:14:30100164610022311001418100223031.723245301001904
05:15:00100213610024711001991100213429.906248711002219
05:15:30100208510023331001918100196214.280529721002119
05:16:00100196210021681001888100195813.103754771002002
05:16:3010019521001999100180610018723.433878141001881
05:17:0010019061001957100174310017796.976969501001837
05:17:3010017801001918100174310018002.222847821001842
05:18:0010018401001879100176210017622.212926491001830
05:18:3010017631001879100162110017967.594446691001735
05:19:0010017601001879100160010016384.480520001001746
05:19:3010016931001800100163810016561.764520001001722
05:20:00100163810019931001600100190217.464296211001775
05:20:3010018331001997100170210019315.865640601001837
05:21:00100192410019501001737100188515.083958871001789
05:21:30100182510018531001610100165915.602576921001709
05:22:00100165510017541001500100158914.860098651001629
05:22:30100159010016791001400100140612.186809991001495
05:23:00100143910017461001320100169918.245600891001527
05:23:3010016081001699100146110016828.423834891001595
05:24:0010016861001836100166210018016.459453271001762
05:24:3010018091001850100171210017872.361544341001789
05:25:0010017981001990100179810019554.637971511001927
05:25:3010019071002008100178010019704.506795891001925
05:26:0010019021002118100180210020507.997470271001931
05:26:30100199510020721001760100196314.928786631001883
05:27:0010019181001981100174210018213.045055501001841
05:27:30100182110018471001354100136126.557147191001528
05:28:0010014241001500100123210012526.132138731001347
05:28:30100125110013381001083100130814.047013531001199
05:29:0010013081001344100114310013362.801000001001271
05:29:3010013241001324100109110012286.788458651001189
05:30:0010012591001454100122610013009.789861951001359
05:30:3010012631001402100118710012836.337660981001318
05:31:0010013181001471100128310014303.715767051001397
05:31:3010014711001650100138910015038.108094961001544
05:32:00100153510017791001476100168211.072072281001657
05:32:3010016281001716100157910016202.756294001001644
05:33:0010016301001711100154110016612.022477261001605
05:33:3010016601001799100160010017056.219636361001717
05:34:0010017121002080100170210020809.339077231001924
05:34:30100208010022491002029100205422.264896951002131
05:35:00100207310023971001979100236111.147970051002206
05:35:3010023591002595100235910025045.912854721002477
05:36:0010025811002709100245310025738.343335141002576
05:36:3010025571002600100251710025732.581985211002564
05:37:0010025391002539100236510025005.295820921002453
05:37:3010024991002823100242910027009.823632641002635
05:38:0010026701002907100267010026847.394256511002775
05:38:3010027371002851100248610025658.868820491002624
05:39:0010025641002598100237310024316.220275691002478
05:39:3010024561002643100244610026113.230748841002551
05:40:0010025601002627100251810026271.007387641002571
05:40:3010025951002609100232610023266.280115461002448
05:41:0010023601002441100227110023968.172663151002350
05:41:3010023961002440100230710023091.320740001002382
05:42:00100232710023271002059100211212.925017381002157
05:42:30100211110021481001860100211621.854512361001980
05:43:0010020601002113100194010020012.550079711002035
05:43:3010020051002071100190010019001.179221331001940
05:44:0010019441002100100193110021005.388667611002022
05:44:3010020571002246100203710022008.980249031002140
05:45:0010021441002177100201410020956.009568501002090
05:45:30100207610024361001975100240412.573120591002285
05:46:0010024051002604100240410026048.562589201002532
05:46:30100260410029981002604100299815.722966901002832
05:47:00100291410030941002400100249626.384629741002720
05:47:30100249610028521002425100284210.819962001002662
05:48:0010028421002907100274010027714.820620981002826
05:48:3010028251002931100270010028243.329063721002840
05:49:0010028421002861100277010027890.825868531002803
05:49:3010028081003000100275510029714.527335561002894
05:50:0010029711003055100282010028619.225212561002921
05:50:3010029201003108100287010028828.874670141003009
05:51:00100289910028991001688100189850.290611801002169
05:51:30100189810020911001700100192724.964600241001922
05:52:00100196610020111001703100183112.515568371001865
05:52:3010018311001831100159010016394.203907551001709
05:53:0010016521001802100165110017996.536707591001770
05:53:30100179910019991001769100181722.227026021001878
05:54:00100176310018771001506100165225.944554591001695
05:54:30100161410016701001139100115117.522812421001390
05:55:00100116910012791000838100092435.593886711001046
05:55:3010009241001067100085610009557.433802271000981
05:56:00100097110009711000661100072416.443351891000766
05:56:30100076410009381000681100081413.217950691000822
05:57:0010007701000906100073610008123.673817101000832
05:57:30100080310009091000657100084011.885188441000798
05:58:00100085510008861000452100070016.914263321000616
05:58:30100065710007451000012100034151.541161321000371
05:59:00100034110007091000341100062423.646971761000566
05:59:30100055810006851000329100053010.871912751000534
06:00:00100052110009011000289100072926.052775621000671
06:00:30100077710010181000731100084610.452460891000894
06:01:0010009891000989100075210007524.012827131000835
06:01:3010007661000787100056410005935.877993541000693
06:02:0010005421000695100041010006448.018647441000561
06:02:3010006661000827100066610007076.087259641000753
06:03:0010007851000882100072910008822.134566171000822
06:03:30100081210009801000644100087217.948600001000758
06:04:0010008721000883100074110008711.433460001000821
06:04:3010008421000878100076210007821.182000001000810
06:05:00100083410012851000834100125626.317733061001030
06:05:30100128510013201001128100121411.624508011001234
06:06:0010011751001201100109710010976.035079711001141
06:06:3010010901001200100109010010933.074140761001134
06:07:00100117210011911000912100095922.078872611001052
06:07:30100093410012581000912100105014.044103971001110
06:08:00100105010011711000905100101315.072133991001018
06:08:3010009781000979100085010008536.554220321000921
06:09:00100085210009741000600100061717.931138941000746
06:09:30100061910007561000396100048921.852984111000561
06:10:0010004891000555100042310004442.500118661000503
06:10:3010005041000606100041010004117.607103271000533
06:11:00100042110007911000416100059523.133737151000652
06:11:3010005661000608100041010005309.800086951000495
06:12:00100050410005321000245100036023.236724861000383
06:12:301000352100039899925599956044.04492160999932
06:13:0099954499955999763299766750.28544332998689
06:13:3099788399827499747499802786.74585250997862
06:14:0099805099844199786999820033.60657742998247
06:14:3099820099871699686599756785.39793592998030
06:15:0099756799798099657899664875.21140730997262
06:15:3099664899689299557599664394.69892850996340
06:16:0099665799698599656699694742.74696587996751
06:16:3099694799726499683499695537.86201613997043
06:17:0099695599732999675299685635.05263682997054
06:17:3099682399716399663299680116.22506447996847
06:18:009968279970129967859968336.77965519996891
06:18:3099684599690099659899672416.96983581996725
06:19:009967349968749965989967879.62370039996714
06:19:3099677899697999676399677112.17797000996816
06:20:0099677199766699670099766651.52833068997243
06:20:3099766699804699755599791427.70080930997775
06:21:0099792199804699619299630097.42075507996871
06:21:3099625299648399604699619517.42891992996292
06:22:0099619599629899589599593613.82230619996103
06:22:3099595699606799553499553420.95495358995733
06:23:0099553799580299500099525083.15789517995447
06:23:3099515799540999484499523235.50660811995169
06:24:0099531899532899357399396663.31992524994328
06:24:3099382999521299382999491371.38283882994686
06:25:0099490199574599484899535941.17267043995380
06:25:3099549699579099540099546524.27123212995585
06:26:0099547599603899539199594720.45097345995803
06:26:3099596499660099577899623433.59754020996213
06:27:0099623499650599593099628522.06525129996179
06:27:3099627799661699616299649214.65420800996411
06:28:0099648399669299626499653919.90782620996423
06:28:3099650099672099634199662414.87020474996564
06:29:0099662499684399634999677329.04768266996582
06:29:309968439970979968099970978.91134782996955
06:30:0099700099700899653999653936.46446606996747
06:30:3099653599674699632499640528.38350406996558
06:31:009964009964289961719963008.72015853996296
06:31:3099627699633799578599578516.66492760996059
06:32:0099585699616099578299604712.95872619995990
06:32:3099604799623399592199594019.36249664996080
06:33:0099595899608099573299600417.08652411995960
06:33:309959839959859957059957856.36850000995823
06:34:0099571599583899550099580019.31536962995674
06:34:3099572099572199525499550013.56117826995460
06:35:009954019956009952789954747.32910545995385
06:35:3099559199617799544499617726.88140249995864
06:36:0099612099722499601399704436.41453654996727
06:36:3099710099801699691899750041.98139581997511
06:37:0099756499770299732699743633.23971413997479
06:37:3099743699747999712699720227.91161313997297
06:38:009972029973079970459971249.45959137997180
06:38:3099718399726299686199705412.43238109997066
06:39:009970319973909969999972598.53056202997231
06:39:3099724499738999710599711810.27485080997213
06:40:0099717299750099706599741013.53077919997221
06:40:3099743799816799741299788453.24914250997851
06:41:0099799199824499780099813117.06295060998031
06:41:3099809699824799767899767820.19212753997941
06:42:0099782399790499736499744221.90855879997521
06:42:3099740499740499707799738217.48364457997230
06:43:0099732399763799725599750111.45801378997455
06:43:309975729977849974269975287.12818153997621
06:44:0099752899757799729599746113.15889006997435
06:44:3099749399788899749399782310.43019784997763
06:45:0099786499793499768099787410.76566112997818
06:45:3099781899803999750099796021.63955466997783
06:46:0099797699804399770299787915.94903856997876
06:46:3099788099808799754199803231.20016175997809
06:47:0099791699820099768699807925.09245425997949
06:47:3099803199812299755999785027.30761116997834
06:48:009978609980219978009979264.35879997997929
06:48:309979069979259977589979204.39241547997859
06:49:0099785199789999760099789910.23351555997767
06:49:309978749981409978299979938.57317002998009
06:50:0099802199810099764999764910.35987862997868
06:50:3099770099770099740099758315.87864161997528
06:51:0099757899786999726899738528.57740283997526
06:51:3099743699752799671299677542.36874302996987
06:52:0099677599705899668999705812.36802954996817
06:52:3099701099757699698999745818.67424479997201
06:53:0099750099804999748199782231.60077097997850
06:53:3099788699820099779599814312.01325559998068
06:54:0099818299874699811399835930.83143567998424
06:54:3099835099892999829899877833.39432551998696
06:55:0099877999905099868699884528.46708957998856
06:55:309988179990009986769986767.28991326998802
06:56:0099875899912399828699828640.03223974998599
06:56:309983119986229983119986208.81232000998447
06:57:0099860099878399844599851412.44011808998602
06:57:309985309986719984009984065.11177669998536
06:58:0099844599884199841599851012.94960000998693
06:58:3099851099860099838099842114.95248312998471
06:59:0099842199872999842199860310.37991921998592
06:59:3099860099860099819399842516.68955236998387
07:00:009984169985329981859983869.16980146998349
07:00:3099842299922099842299915735.64233688998876
07:01:0099921599945799909699945716.10170241999262
07:01:309993261000229999326100007828.88045452999813
07:02:0010001841000418999937100009225.066274451000145
07:02:30100016310003711000073100030017.428254791000163
07:03:001000256100042699961799965250.82838307999911
07:03:3099970099992199939699953821.19858039999599
07:04:0099953899967199905299923920.94754980999303
07:04:3099923999937599905399919611.67247551999202
07:05:009992009994509992009994165.19599406999357
07:05:3099934599969399934599959814.60175169999532
07:06:009996009997269994669996879.24778948999614
07:06:3099970099982899960099970015.76625078999722
07:07:0099970099974599927599927521.29174502999553
07:07:309992759996869992559995118.34315511999477
07:08:009995869996549992629995487.49292400999463
07:08:309995109997869994009996039.03814544999614
07:09:009996049998009995189997567.11479700999700
07:09:309997589998009994539994754.63295971999613
07:10:0099952499960099916899930729.32859322999281
07:10:3099924699924699881399899316.06259688999002
07:11:009990549992059989009991015.63438328999041
07:11:3099910199964999874499954056.23213869999100
07:12:0099956099990499954799982814.27420904999734
07:12:30999821100000099956099997524.29072248999869
07:13:009999751000193999735100013022.763398771000002
07:13:3010001301000331999999100004518.213540461000156
07:14:001000047100007099979699998122.67486289999916
07:14:309999141000170999843100010810.941175181000006
07:15:0010000541000461999977100036725.460616881000259
07:15:30100036510005551000309100047810.833378471000475
07:16:00100045810004581000091100010333.347573091000208
07:16:30100010410003311000070100018012.976723531000191
07:17:00100016610004511000092100042012.140709761000311
07:17:30100045110006721000348100067215.071347291000485
07:18:00100067310009001000509100061127.216832631000749
07:18:3010006111000709100048210005015.567000001000601
07:19:00100054110007751000376100077513.196107421000536
07:19:30100076910007781000300100041013.449836751000474
07:20:00100041010004721000051100012314.617929561000162
07:20:3010001901000287999968100017110.224991271000095
07:21:0010000951000366999962100024818.290136601000134
07:21:3010002471000369100015010002287.320954131000261
07:22:00100023710005351000073100053516.660077891000353
07:22:3010004521000700100045210007005.542027531000602
07:23:00100070010009481000700100090513.074744391000859
07:23:30100087510012001000757100104924.311902141001008
07:24:00100098710011601000673100067311.790634101000913
07:24:30100067310008971000484100060022.320789091000655
07:25:00100053010009561000500100085923.893556191000766
07:25:3010008291000957100076410009543.609155841000852
07:26:0010008731000941100064310008003.682990891000742
07:26:3010007161000969100068710007776.201823371000878
07:27:0010007771000900100073610008255.028661891000797
07:27:3010008141000923100072910008463.260000001000826
07:28:00100085310008771000468100052019.605090281000624
07:28:30100051510005921000056100012731.184591121000254
07:29:001000127100012799963299967235.08324501999865
07:29:309996339997269995779995787.60034426999636
07:30:0099965699979699924199936535.38061852999540
07:30:3099936599938199898099910024.66790650999138
07:31:0099910199943799902399943716.21130682999262
07:31:3099943799961399925599955413.95151936999438
07:32:0099962399965699930299940015.97266506999450
07:32:309994019994019991009992058.27276264999254
07:33:0099917099933999894799895113.11148157999158
07:33:3099895199899899870899884413.35308711998855
07:34:0099884499891799852799856015.25798486998669
07:34:3099855899869399835499848817.59449164998515
07:35:0099848899850399810799833032.32374567998293
07:35:3099840699858499826799856417.79468218998451
07:36:0099855999866799831799837415.28762696998542
07:36:309984399985289983199985008.34720825998441
07:37:009984239984749982799983456.80492050998374
07:37:309983629984049982649984048.41826868998328
07:38:009983969985009982649984472.95194288998405
07:38:309984959986179983569984519.59934704998461
07:39:0099845099893599835699880734.82483617998665
07:39:3099880099895499866999890516.80929459998810
07:40:0099887099888399838099856922.88726343998594
07:40:309985699987309983959986168.01619403998555
07:41:009986189986909984299984983.93928943998515
07:41:3099851399864599820599852625.50566214998406
07:42:009984099987789984099987789.74090000998677
07:42:309987129987829985659987544.69666224998666
07:43:009987769989359986569988008.43423966998814
07:43:3099880099904799878599904115.28690007998930
07:44:0099902299938099901399929014.51105684999221
07:44:309992949994459992659993418.17228598999333
07:45:0099940999949599934599944410.99686979999445
07:45:309994319995189994309994714.87991788999470
07:46:009994879995639993729995397.88220853999488
07:46:309994849995639993439994067.64436356999441
07:47:009994619995999994139994574.97301911999535
07:47:309994419996069994159995502.23142803999526
07:48:009995859998169994609995529.91709231999603
07:48:309994969996009994009995073.52600222999501
07:49:009995079997479995079996325.28297146999642
07:49:3099963499979099953799963510.03346560999644
07:50:009996379999439995939997777.30144309999798
07:50:309997769999769997169998526.65680250999846
07:51:00999825100001399973599990710.19910345999897
07:51:309999261000359999926100028721.171576981000201
07:52:00100033510004021000118100021621.369524111000237
07:52:3010002261000374100011810001887.006022631000211
07:53:0010002321000295100014710002445.124153361000231
07:53:30100023210006001000167100053917.394169761000416
07:54:00100038710005051000154100021512.124994131000327
07:54:30100021510005481000026100006127.290001391000173
07:55:00100006810006621000005100058832.425758211000345
07:55:30100053010009191000465100075834.001507081000727
07:56:00100081810009701000632100081527.845759671000847
07:56:3010008111000900100064610007959.752984751000761
07:57:00100076810010001000711100100013.439938161000903
07:57:30100100010011021000900100098920.572495831001032
07:58:00100099010011791000990100112711.646545481001115
07:58:30100105810015681001029100146415.326414691001337
07:59:00100156510016451001463100150120.955164161001552
07:59:30100154710016001001420100158518.129242701001526
08:00:00100157710019891001451100165756.627329851001772
08:00:30100171110019891001631100183528.351008381001777
08:01:00100182710019951001669100176623.739947621001832
08:01:30100172110019001001545100177223.692466491001740
08:02:00100182610018381001561100179914.633407491001730
08:02:3010018261001896100176210017987.521900001001821
08:03:00100179610019001001616100161615.339103831001808
08:03:30100168310018001001296100129630.723142021001473
08:04:00100136310016081001228100159619.422021231001434
08:04:30100147310015501001200100144017.567077631001355
08:05:00100149410015651001249100145411.337438561001418
08:05:3010014971001604100123810015716.347000131001440
08:06:0010015161001555100142910015258.906483061001494
08:06:30100152510015551001336100135712.688237481001444
08:07:00100142010015341001236100145911.436099541001396
08:07:30100147410015001001212100135711.503457911001355
08:08:00100142110014211001075100109816.554253761001207
08:08:3010011451001211100104510010678.235716151001124
08:09:00100113410017501001077100175025.489003021001499
08:09:3010016671001890100158810017809.843412851001755
08:10:0010018661001900100174510018417.542821551001836
08:10:30100184610023281001841100232832.540674581002040
08:11:00100222010025001002111100250018.900206461002261
08:11:30100250010034121002419100321156.404104971002935
08:12:00100319210035001003155100334459.842813871003369
08:12:30100338910034951002767100294744.196850831003078
08:13:00100291410030201002741100285011.406636831002896
08:13:3010028411002979100260810027086.615457281002776
08:14:00100268410029001002582100279224.470727051002771
08:14:3010028661002900100271010027873.467356301002851
08:15:00100278710030531002710100299127.633487021002899
08:15:3010029481003053100279910028459.717462301002928
08:16:00100284510030891002700100285718.653188221002907
08:16:3010028001002963100265310028997.704268831002796
08:17:0010028821002999100281110028707.637754881002870
08:17:30100293010035001002899100336533.543214991003303
08:18:00100331110035081003256100350815.189768341003402
08:18:30100350110038001003454100377214.479626691003670
08:19:00100368510038411003546100367518.172691941003702
08:19:30100360910037001002961100300229.752176241003293
08:20:00100307510032621002730100293923.847965181002964
08:20:3010029021003013100275210029446.036520571002896
08:21:00100291210030111002627100280910.927523201002799
08:21:30100280910029001002646100281011.491077381002749
08:22:00100280310030241002685100290213.965221231002882
08:22:30100290210031641002902100316413.107528121003038
08:23:00100310510032731002967100310719.179124131003105
08:23:30100308410034741003084100332227.481210391003333
08:24:0010033311003396100300510030057.417389011003209
08:24:30100300710030521002713100275710.493419661002859
08:25:00100275110027521002207100239430.539406371002431
08:25:301002394100414710023791003467154.553817901003500
08:26:00100337710038601003313100370015.726480741003634
08:26:30100370210039711003700100393712.510442791003846
08:27:0010039271004033100377310038398.954089861003914
08:27:30100383810039991003773100395012.531317281003922
08:28:00100387710041471003467100353142.207507551003796
08:28:30100359310037521003500100359312.037101361003626
08:29:00100359710036601003300100336611.793154361003493
08:29:30100340010034801003172100317211.785226881003323
08:30:00100329010036041003231100355011.308738931003475
08:30:3010035421003590100329610033825.610103601003412
08:31:00100333710036171003304100353911.174360861003462
08:31:3010035421003602100329510035074.910944001003425
08:32:00100344310038811003403100379520.709810761003702
08:32:3010037951003899100362010037539.081026141003749
08:33:0010037531003793100362010037001.849800001003683
08:33:3010036651003665100347210036004.038111581003548
08:34:0010035991003600100338210033826.640019601003479
08:34:3010034341003504100337210035034.096906001003453
08:35:00100343110035041003179100325113.374016271003291
08:35:3010033071003416100315110031589.575876881003320
08:36:00100315810031581002869100303727.352985651002986
08:36:3010029781002979100286010028772.468065171002926
08:37:00100286010029431002616100264011.441311331002783
08:37:30100270410028471002542100260016.678516331002648
08:38:0010025891002757100258910026954.159624121002665
08:38:3010026891002801100262110027585.961592491002732
08:39:00100271410029001002704100285610.837195061002828
08:39:30100285610029921002614100261416.019427761002840
08:40:0010027091002846100260010027437.356623451002709
08:40:3010027431002865100270010027922.592647951002767
08:41:0010028381002903100276510027653.628406381002827
08:41:30100276510035001002754100334835.642666041003196
08:42:00100333710035001003203100330112.006764251003354
08:42:3010032451003307100318310032005.432124551003242
08:43:0010032001003274100305210030846.421419271003148
08:43:3010030821003154100300010030704.541413351003072
08:44:00100307110032271002979100311712.650991961003146
08:44:3010031411003299100310110032035.667000001003204
08:45:0010032301003305100321010032502.994400001003264
08:45:3010032571003384100319110032417.214379711003246
08:46:0010032401003466100324010033226.582700001003383
08:46:3010033541003400100322210032574.834351391003317
08:47:00100326610034001001681100168166.640615471002491
08:47:30100165610019209991271000136173.884315681000537
08:48:0010001361000801999984100062652.080279431000523
08:48:30100071210008191000145100081947.052000041000525
08:49:00100080410009301000272100070236.439750601000622
08:49:30100065610007071000360100041019.007440601000443
08:50:00100041910005501000324100032421.542644461000460
08:50:30100032410003461000000100018519.849019501000219
08:51:001000190100035599988499993522.058429161000121
08:51:309999321000040999814100000012.64966319999978
08:52:00100000310000409999449999449.275000001000005
08:52:309999441000430999812100036025.854023961000153
08:53:00100042910007041000359100050816.433474111000535
08:53:3010005341000676100050010006766.156167331000555
08:54:0010005641000674100052610005684.993318081000597
08:54:3010005761000731100053410005544.579999981000606
08:55:00100060410011851000604100107539.829294121000958
08:55:30100108310018951001076100151750.599706371001435
08:56:001001895100399110013721002949149.326594231003031
08:56:30100294910030111002287100228723.314284591002640
08:57:00100228610030019992291002389252.306606671001327
08:57:30100238910028099999751000198132.595734351001596
08:58:00100025010035009998001002595175.423437211001951
08:58:30100254110025411001705100220087.868555371002102
08:59:00100203910023921000541100071083.498736911001593
08:59:301000541100300110002811001927163.478811251001627
09:00:00100192710020361000734100117097.911924011001396
09:00:30100117010017901000813100149464.278211281001338
09:01:00100150610016551000600100082043.463149421001052
09:01:30100087010010631000154100015443.184258841000616
09:02:001000154100027899984899990636.992157771000082
09:02:309998651000834999709100002881.287235361000323
09:03:009999381000478999657100021858.342969641000143
09:03:3010002181000300999778100000028.500077581000003
09:04:009999441000306999938100028919.869395321000157
09:04:301000306100066699990099994849.359869251000357
09:05:009999281000968999919100095152.931656371000538
09:05:30100095110013931000600100064950.382252291000971
09:06:00100064810017941000605100177340.182353131001318
09:06:30100177310018031001247100129819.492700031001594
09:07:00100128710013191000887100091827.510891741001054
09:07:30100089310009591000615100074318.231792801000734
09:08:00100073910007631000213100039722.840036671000424
09:08:30100030710003431000017100012821.965492051000147
09:09:00100012810005361000037100040421.641619571000382
09:09:30100039610005401000175100043518.769932131000389
09:10:001000435100052699953299953247.67231035999994
09:10:3099953299986599917099979063.81720805999510
09:11:00999758100002299968799984419.07837618999862
09:11:3099984410018889997191001134131.427003231000823
09:12:0010011341001299999002999552146.30106045999994
09:12:309996341000330999634100011653.93673148999963
09:13:001000031100013999944999953515.87342548999718
09:13:309995361000053999525100003420.59713504999890
09:14:0010000341000494999999100039127.597011021000237
09:14:30100037410005891000308100034616.495751621000478
09:15:001000397100043599955099955043.44988289999943
09:15:30999544100009999939099992042.52195641999680
09:16:00999906100000199960099963521.44089439999778
09:16:3099965499974699946199946123.07108426999601
09:17:0099946199979399945399968933.23308560999621
09:17:309996449998009996039997706.58925244999749
09:18:009997679997839996309997706.20297996999711
09:18:309996881000435999580100043554.86794098999989
09:19:0010004001000450999943100012240.309581851000246
09:19:3010001901000336999685100004229.78353273999936
09:20:0010000401000435999950100035727.143611141000266
09:20:30100036810006411000252100048637.549881361000451
09:21:00100050010008001000421100059320.444825661000608
09:21:30100058210010001000582100093624.433569621000874
09:22:00100096710011051000588100067834.900692291000854
09:22:3010006931000752100056210007145.052162191000658
09:23:0010007401000884100054510006079.571990601000720
09:23:30100060110008721000386100050015.495567431000582
09:24:00100048810007931000239100063321.281136481000472
09:24:30100060010010531000600100084520.824363421000896
09:25:00100084210012591000741100121321.905356251001005
09:25:30100121310015021001160100133158.599033531001366
09:26:00100129710017491001264100150017.984209961001564
09:26:3010015021001800100144710017007.573741661001647
09:27:00100168510018211001426100171815.211038491001662
09:27:30100171910017211001468100163010.958302441001579
09:28:0010015991001699100154210015564.345360461001621
09:28:3010016061001662100149910015577.125760951001565
09:29:0010015571001867100150010016647.424649051001714
09:29:3010017141001894100171410018795.860477171001814
09:30:00100187010020721001756100181032.459844001001914
09:30:30100181010019721001522100160119.364985681001724
09:31:00100159910016141000969100099235.372965731001281
09:31:30100099310010361000782100081917.062819391000895
09:32:0010008191000981100075910009255.772559871000851
09:32:3010009251001053100092510010414.833852311000999
09:33:00100103910010391000277100027729.591241991000587
09:33:30100038010003821000163100037712.195778671000274
09:34:00100033210004861000225100022513.939803651000348
09:34:3010002741000409100022110003928.452771421000341
09:35:0010003921000400999990100000039.454895321000075
09:35:30999991100011499980199995223.37349548999959
09:36:00999967100014099983099995418.81238770999991
09:36:309999351000528999935100052822.642778691000252
09:37:00100052810007591000325100039440.953718831000517
09:37:301000413100046599973999980244.266222631000032
09:38:00999790100015799973599999722.91584158999981
09:38:30999999100006299982799982717.02669475999911
09:39:0099988499994999954499954721.21357307999784
09:39:3099954799959699880199880188.49167141999112
09:40:0099880199920299875099888949.37383779998959
09:40:3099893499899199879299882825.98120294998878
09:41:0099879299914099875999900461.60238351998938
09:41:309989509990839989009990308.43646926998980
09:42:0099895199909699885499895520.24473061998939
09:42:3099891399898299880799884614.48726129998895
09:43:0099884699891199879299888621.19613588998845
09:43:3099889599894399875199883216.79037262998806
09:44:0099882399887299871199880745.37700584998763
09:44:3099880799889699866999875043.44504673998750
09:45:0099886199888699866499867222.59740346998748
09:45:30998672998688995500998010361.42224201998119
09:46:00998010998321996967996987122.97761782997727
09:46:30996987998401996954998193134.39524155997942
09:47:0099822399884099810699872770.30295393998447
09:47:3099872799978899870099977981.15404935999278
09:48:00999779100045899961299990177.417266001000045
09:48:30999926100000099936099941539.84530386999653
09:49:0099945799963499932499932417.36620654999437
09:49:3099932499932499882099927051.26818639999071
09:50:0099929099960099897899953339.30138710999247
09:50:3099954699958699895199897239.83036066999220
09:51:0099898099931999893899903826.04091582999087
09:51:3099901999916399878399899037.15909522998935
09:52:009989449991469989449991357.22436552999063
09:52:3099913599940699894999924021.05370498999201
09:53:0099923299936599907999926811.46540021999221
09:53:309992379992799991589991782.80334032999210
09:54:0099922499992199922499976236.65317090999671
09:54:3099978199980399850099862375.96358925998966
09:55:0099861799880299814099824070.24757945998475
09:55:3099818199847899802599820021.54444128998225
09:56:0099820099821399758399795931.81445426997891
09:56:3099792799799899757599757519.18039249997780
09:57:0099757599844399755999824253.09953042998029
09:57:3099824299853699820399845017.49742148998414
09:58:0099840499845099818799832712.37005622998294
09:58:309983689985569983129984457.50772849998446
09:59:0099853399862599840999858412.64131845998547
09:59:3099857299877399851399859716.85546885998677
10:00:0099861699916699834899901252.21859244998781
10:00:3099902099930699883699901729.24276562999061
10:01:0099901799904999887799897611.24066625998947
10:01:3099897799938199897799930925.70633662999184
10:02:0099923899949699914399938013.43781275999341
10:02:3099934099977999931499958717.80952914999581
10:03:009995569996239994999995593.35758350999547
10:03:309995319997569995019996247.93679785999592
10:04:00999611100000599959299965529.23217932999774
10:04:3099964699990099958499989611.34417187999708
10:05:009998291000158999729100015816.66432863999985
10:05:30100015810004801000097100035233.223133601000283
10:06:00100030110007421000300100061224.395354271000546
10:06:30100060010008871000508100053417.912626241000660
10:07:00100058610006641000150100028626.451423681000377
10:07:30100022310003411000122100033415.539875991000234
10:08:0010002881000425100008710004259.307336461000229
10:08:3010003121000450100030010004143.660400001000377
10:09:00100040910006031000352100040014.148761741000480
10:09:30100036010004651000184100040410.780562121000334
10:10:0010003831000409100028510004005.036150231000361
10:10:3010003351000490100018810002238.613992261000308
10:11:0010002191000307100015410002647.830485781000248
10:11:30100026110006221000170100057524.702756931000464
10:12:0010005561000600100038210004317.385780691000483
10:12:30100048810006151000396100061514.120595241000516
10:13:00100062910006981000386100047513.458286021000537
10:13:3010004321000582100043110004914.452567271000530
10:14:0010005221000560100032110003399.350452371000426
10:14:30100033910004561000082100008519.088150251000209
10:15:0010000851000190999983100002619.532103721000064
10:15:3010000261000100999764100002730.34290262999953
10:16:00100002710003801000027100037419.221644441000189
10:16:30100035410005001000208100047011.923828661000404
10:17:0010004981000573100040610004649.492827731000507
10:17:3010004641000464100021310002766.897702281000331
10:18:0010002481000264100005910001137.104100001000150
10:18:301000181100025499995010001936.185440411000121
10:19:00100023110005421000108100054230.647830861000417
10:19:3010004891000546100036410004886.863121111000429
10:20:0010004131000554100038610004386.746776241000447
10:20:30100043110008881000337100087226.375408031000633
10:21:00100085810015191000846100102654.121979431001203
10:21:30100100110013011001000100107917.702232201001120
10:22:00100107710011931000927100116818.695688521001073
10:22:30100116710011671000924100101819.779080371001010
10:23:00100102210019141001022100145869.478403561001452
10:23:30100145810019611001458100168145.620499811001748
10:24:00100168310017481001427100157717.761000571001527
10:24:30100152510018091001506100175110.036131191001705
10:25:0010017561001951100172110018929.771808531001865
10:25:30100192610019261001707100182010.826865091001808
10:26:0010018391001881100170010017897.665304781001791
10:26:3010017891001879100170010018243.932313201001781
10:27:00100179310027341001761100267550.581109631002320
10:27:30100267610026801002374100243918.244836891002522
10:28:00100243010025301002150100225637.113617181002352
10:28:30100224810022941001729100172938.794980181001923
10:29:00100179110020181001670100198419.725486771001894
10:29:30100196510024751001915100212939.657990171002213
10:30:00100214210026401002000100221548.554172281002294
10:30:30100217310022481001889100214918.530239011002018
10:31:00100207110021991001800100180028.798060851001988
10:31:30100181310019211001650100174814.226155491001778
10:32:00100180110018871001458100177432.013927021001593
10:32:30100164810018991001580100163814.991774891001728
10:33:0010016381001840100157810017988.911513431001712
10:33:30100172710018121001360100181129.532936361001514
10:34:0010017601001961100175810018018.759987191001876
10:34:3010018041001833100170010017644.185799881001772
10:35:00100176410019721001703100176113.228274161001805
10:35:30100176110017901001411100143616.346181801001573
10:36:00100143610016071001313100144414.859503121001437
10:36:30100143310016001001079100118129.892276491001311
10:37:00100117510012411001027100116013.881590021001113
10:37:30100111310012131000890100090023.325102601001036
10:38:00100090010011481000729100112330.660319211000949
10:38:3010010861001147100089810009647.933167911001016
10:39:00100092010012331000865100092927.486471831001054
10:39:30100093810009511000696100074817.924586511000799
10:40:00100074610007971000322100034619.706627701000511
10:40:30100032910005311000294100053115.230435511000391
10:41:0010005311000551100030010004607.066204761000447
10:41:3010003891000588100025410005886.450576831000456
10:42:0010005141000586100031610003947.345023271000438
10:42:30100040610005791000134100028216.385582211000312
10:43:00100028110004391000066100013715.719540961000203
10:43:30100013710001801000001100014614.146251661000077
10:44:00100015810003641000146100036419.986428611000270
10:44:30100036410004361000000100012218.042612891000190
10:45:0010001221000273999932100012916.805032421000067
10:45:3010000821000291100007110001878.487195211000170
10:46:00100016510003641000049100026312.636209651000220
10:46:30100026310004211000027100009117.217254011000239
10:47:001000091100028099994710001018.970930001000098
10:47:301000101100031099981999981910.23955000999997
10:48:0099983610000339998009998593.62888297999881
10:48:309998589999849996929997857.77367944999795
10:49:0099974599980099956399972210.43514002999658
10:49:309997889999029997499998705.20537314999854
10:50:009998731000093999827100000010.98627996999982
10:50:30100000110000499999809999962.390044541000002
10:51:00100002010002371000019100020018.667530651000147
10:51:30100023210003651000101100036512.619899891000208
10:52:0010003101000444999924100025041.148992441000255
10:52:3010002601000318100005010002008.721883721000166
10:53:0010002001000241100014410002402.765746281000199
10:53:30100024910004061000101100023512.241386381000208
10:54:0010002351000238999981100016313.899520421000107
10:54:3010001631000257100006110000743.913183511000134
10:55:0010001131000200100000610001052.845079711000101
10:55:3010001531000241100000410000635.364611021000132
10:56:0010001191000342100003910002869.407277911000259
10:56:3010002621000470100023710003617.845801651000355
10:57:00100039310005431000363100054211.318419991000498
10:57:30100051310005421000318100052410.978813691000457
10:58:00100053010007561000433100070015.947428471000629
10:58:30100069610007621000498100057318.803980641000621
10:59:00100055210006821000096100009619.830935081000338
10:59:301000158100015899900099933985.71779496999577
11:00:0099933999993399933699976047.86460975999654
11:00:3099976099987299927799953131.25091576999557
11:01:0099953299979999944799963422.98600706999638
11:01:309996329998679996329998677.63525443999773
11:02:009998209998799997619998252.50760000999802
11:02:309998409998879997449997863.89730000999798
11:03:0099976599979399942899945522.29521750999666
11:03:309994559995239993549993905.93774915999416
11:04:0099939099966399923899962814.30901198999477
11:04:309996529996939995009995517.16572587999586
11:05:009995039996009993679995969.63303572999471
11:05:3099959699963699927899947218.45588076999460
11:06:009994639995669993729994734.78631562999439
11:06:3099943099986499937099986422.49258594999686
11:07:0099986499986799971999978413.23250434999786
11:07:309998191000186999764100013524.976032301000005
11:08:001000069100012599973199985819.67793526999899
11:08:30999858100000099976799977814.06517241999859
11:09:009998249998929996779997509.29071440999758
11:09:309997129998449996239997026.60039408999743
11:10:00999761100012899972999993936.02554998999973
11:10:3099991910000009998689999922.56546849999936
11:11:00999993100003499971199976110.22650420999837
11:11:309997939998779996969997944.50107971999771
11:12:0099977199977199938999941730.38770990999513
11:12:3099940899963199939899952218.53860954999518
11:13:0099954299954299918499939411.64300000999322
11:13:3099944099953099911399921218.52720034999305
11:14:0099917199927399906499911015.92444533999161
11:14:3099916299922499896599899332.40499102999042
11:15:0099899399932999877299916337.25165344999088
11:15:309991429993189990509992639.51575326999198
11:16:009992409993299991669992624.42364143999258
11:16:309993129993329992169992783.61312711999285
11:17:009993199993439991759993004.38801846999268
11:17:3099930099950999929599945215.60646877999449
11:18:0099949999963299935599960018.23489672999513
11:18:3099957599980299948899962819.91904430999644
11:19:009996419997769995609996936.94304654999647
11:19:3099970899999199964799992323.55642815999873
11:20:0099995699999099971299983015.09079188999849
11:20:309998319998609997219998314.03500039999784
11:21:0099981099984799953799971013.56452254999651
11:21:3099966299980099943699943611.82384025999610
11:22:0099943999947299931199931312.33801026999373
11:22:309993279993889992029992915.29672746999286
11:23:0099927299929199909099919620.60557554999156
11:23:3099918599920099887999918222.97951103999071
11:24:009992009993499991569991878.76335508999251
11:24:3099920099927899870099870028.33069774998922
11:25:0099871399891399856199860735.10992966998694
11:25:3099860799870299781799818956.21477929998325
11:26:0099814799839799717599734177.54480465997861
11:26:30997241997863996907997547107.55669787997409
11:27:0099741199753699683399683354.23900113997207
11:27:30996833996891996000996747126.06620333996450
11:28:0099674799689299637799656272.05147096996645
11:28:3099656299670099573499593384.94157970996114
11:29:0099592699601299540199568893.95847073995735
11:29:3099571799613199568899586857.04028168995925
11:30:0099590899600299537799585741.45414896995698
11:30:309957159957449953559955339.08308737995548
11:31:0099553399571799500099571744.77933147995291
11:31:3099560499569999535699535618.10432417995476
11:32:0099535699579399500099579339.59232920995369
11:32:3099579399579599500199523530.94107812995568
11:33:0099545599566699514799540917.47488710995372
11:33:3099560499593499542399568749.27078050995666
11:34:0099568799662999550699649551.24282052996045
11:34:3099649599668499550799609224.82667226995813
11:35:0099569599623499567499606717.33355593996074
11:35:3099606799623499557399603330.79716564995921
11:36:0099600099645099588099595047.88480188996133
11:36:3099594799659299591799610026.61014889996288
11:37:0099610099700099602199639528.09404699996480
11:37:3099639599673699625099641210.87154734996434
11:38:0099641299700099637399661019.24873974996635
11:38:3099671999720099645599690020.44960741996736
11:39:0099678799738499661199736217.75183660996939
11:39:3099724899749999677999718016.70142365997255
11:40:0099729899774599694599730019.61918111997317
11:40:3099730099766799715099723520.19526515997370
11:41:009974709975009972359974396.01565609997358
11:41:3099740199766799723699747816.96119413997437
11:42:0099747899772699690099724818.82012481997254
11:42:3099732299738599673799675215.51345321997069
11:43:0099707299724799668099724718.76547925997030
11:43:3099707299738799700099724721.38068435997188
11:44:0099717199740099699299723516.20951503997252
11:44:3099720099740099706099706016.13045371997180
11:45:0099706099727699692199705814.09000889997110
11:45:309970589972539970329972008.94263376997147
11:46:0099720099740099720099740016.70784616997363
11:46:3099740099800099740099763241.29376574997498
11:47:009976779981609975229977608.21675432997754
11:47:3099776099813799759999760817.84178725997808
11:48:0099760899806699760899794410.13869424997882
11:48:3099794399812599768099812518.43739869997978
11:49:0099797399821199795899806812.83960772998045
11:49:3099807499839099777299800019.92455679998031
11:50:0099791399830699760899820010.97026996997961
11:50:309981189981439978629980336.43966355997976
11:51:009979999980619977969979998.91594018997942
11:51:3099801999807099763799795710.35839351997876
11:52:0099795799801999763099770110.46547552997815
11:52:309977019978449976079976519.53937731997723
11:53:009976519978079976059976055.59059398997706
11:53:3099763099780799760099775210.01053469997738
11:54:0099775299788599760099784511.69836114997763
11:54:3099785599785599736499743010.24540621997553
11:55:0099740099743099713499735718.87290054997327
11:55:3099735799753099710299731714.95968798997347
11:56:009973179975829972009974259.95032256997325
11:56:309973659976539973019974919.75610751997473
11:57:0099766899795299755499789011.89182779997836
11:57:3099792599819999780399808911.00495581997990
11:58:0099819999825899774299797518.64326958997972
11:58:3099797599803899774399783612.07276950997883
11:59:0099783699799099725099725022.21908800997478
11:59:3099761399790099717199761210.97055467997630
12:00:009976129979259973219973218.81465745997622
12:00:309977079978999975069977107.48328828997750
12:01:0099771099794799760199764821.67274355997696
12:01:3099778099818699750099750019.10466975997842
12:02:0099748199760199715099715012.51952604997349
12:02:3099742099743199681499681418.23610931997116
12:03:0099682499721299651999681916.30411581996807
12:03:3099681999691599630499651025.06315740996555
12:04:0099651099660299556099591326.46601447996156
12:04:3099591399610099500099562150.05235999995285
12:05:0099562199599499500099583342.98712542995333
12:05:3099590099590199534799562120.07070930995609
12:06:0099534799622899534799595523.53452937995900
12:06:3099595599620299559799570030.60568580995741
12:07:0099570099589999512699512675.01823284995410
12:07:30995308995773991792991856146.07487456994211
12:08:00991856991856989343990679180.33543664990995
12:08:3099067999200098888899200091.99135254991274
12:09:0099200099200098875099172965.56036656990532
12:09:3099190099200098898499030047.72820000990245
12:10:00990700992000986447992000147.18528098989252
12:10:3099200099200098644799030080.79785317989761
12:11:0099110099119998950098950037.60593393990493
12:11:3098950099069998720198720169.08443021988771
12:12:0099030199053498650098650034.77250423988563
12:12:3098650098956498635098740029.05654257988476
12:13:0098740098786998600198759624.23818156986746
12:13:3098759598810098570198570139.78401050986826
12:14:0098570198777798377798492659.65203931985548
12:14:3098492698779098328598653736.95970000985557
12:15:0098708298719998217098500050.65861859983726
12:15:3098464698500098165098498353.59968558983331
12:16:0098314498500098110098480026.86526982982309
12:16:3098314598552498085098477855.04074931984185
12:17:0098301398506698185098499261.67508000983902
12:17:3098451398643498300098643457.61715581985080
12:18:0098643498643498425098425124.57631420984850
12:18:3098461898511298350098423629.18709322984351
12:19:0098423398524998306098452234.65390485984410
12:19:3098479998571098316498356741.21971218984882
12:20:0098356798410698300198410656.14794608983402
12:20:3098410698415298143298156654.55454394982400
12:21:0098156698320898101998320843.18310183981883
12:21:3098319198320898100198156631.45089104982008
12:22:0098156698300098147298166627.78163471982287
12:22:3098166698257698100098100025.39667656981534
12:23:0098100098299098085098199060.64009306982272
12:23:3098199098315098045098288847.61785795981954
12:24:0098156698274898033398205528.63964580981679
12:24:3098205698205698000098100071.66243902980842
12:25:0098100098274898082998126461.88927469981847
12:25:3098126498265398099498250439.85705544981820
12:26:0098250998274098243898243843.89898087982515
12:26:3098243898279198100298200088.81587625982118
12:27:0098150098200098102598166814.84582950981660
12:27:3098165098179598000098150044.12669669980905
12:28:0098150098180098000198174662.43599388981647
12:28:3098174698190098105098172440.51574340981603
12:29:0098156098180098000098173733.15415283981228
12:29:3098160098174598100098120014.27901973981337
12:30:0098100098155598065098100022.73192011980924
12:30:3098100098151697700097730093.45891820979697
12:31:0097730097962097656097656063.31001195977927
12:31:3097860097960097541597645076.35182896977189
12:32:00976450978648973440975175234.46259301975342
12:32:30975863975935972300973764169.69627857973978
12:33:00973591974607971250972171181.37472016972878
12:33:30972171974800971000974686202.12255005973331
12:34:00974718975950974037974607135.88494541975182
12:34:30974822976297973377973751207.89861365974884
12:35:00973751973934971000972385182.51841318972703
12:35:30972385972919970562972110205.25255261971829
12:36:00972491972856966666970201237.23374368969590
12:36:30970201976653969960976230215.35003607973841
12:37:00976244977297974681975006212.63564484975944
12:37:30975153976104974681975366125.62701356975546
12:38:00975359975708974115975033195.72285715975056
12:38:3097515197574397481997550143.29982921975331
12:39:00975501977339975501976708123.22756645976253
12:39:30976708977300976351976856103.96088645976829
12:40:00976963978173976777977663138.47931043977462
12:40:3097766397770897717397743553.62514486977451
12:41:0097749897759897630097657886.13306932977112
12:41:30976526977785976207976890133.65412427976938
12:42:0097689097730097641997730048.75479288976760
12:42:3097729997925197713997925195.42916488978329
12:43:00979259979928978537978983130.59525902979343
12:43:30979149980168978768979966123.06285416979654
12:44:00979900981420979681980749125.77013593980413
12:44:30980749983204980545982000177.71549060981869
12:45:00982000983249981186981941136.14008955981990
12:45:3098193998240098157598170047.09435784981936
12:46:0098171998181898037398066568.76622828981004
12:46:30980666981500979789980449100.30395778980378
12:47:0098041298054098000098019041.73817034980257
12:47:3098020898030097965897971081.39208773979964
12:48:00979710979746978751979459107.98391621979196
12:48:3097945497952297787697852481.63980928978560
12:49:0097852497897597815997868357.23939042978598
12:49:3097866897926597856897893582.09416493979024
12:50:0097889797906197844997865843.46565886978808
12:50:3097867797918197851397851347.76885400978929
12:51:0097869697922397840197901742.07996578978878
12:51:3097910597920297841897876837.76225898978794
12:52:0097879697927797830097927741.22343114978802
12:52:3097926598001197926597980156.19816926979707
12:53:0097977598062297967598055434.01943019980248
12:53:3098047498206098034898114075.78979775981260
12:54:0098121798365198114098365195.21611022982580
12:54:30983355983857982584983600116.74237680983402
12:55:0098353198353298244698255183.14109125982901
12:55:3098257298279198226398254949.64084702982501
12:56:0098259798280998238298246129.95595403982640
12:56:3098253298271098225698237223.25224105982481
12:57:0098235098260098222298236316.08587935982390
12:57:3098236298244398186198203241.37050684982093
12:58:0098203298203298137398156639.67122222981680
12:58:3098153998155898122698131222.67503275981393
12:59:0098132198221398132198220035.48549071981739
12:59:3098213598232198189698205329.21498599982145
13:00:00982053983520981536981629167.35337579982501
13:00:30981629982420980878982143111.32867608981501
13:01:0098227398276498180098180047.86445563982275
13:01:30981861983580981473983169117.36950721982705
13:02:0098316998358098250498300053.61416035982995
13:02:3098300098376598297698342462.73116589983444
13:03:0098342498350098319698339514.58174293983358
13:03:3098349998399998324798380854.97366885983703
13:04:0098392698449198353198370272.71776862983948
13:04:3098367898373898275298298067.89274434983228
13:05:0098289598420098289598403449.91483730983606
13:05:3098395098480098352598378987.67753319984176
13:06:0098378998411998341898360054.07943639983774
13:06:3098360098437998343498400921.48708436983846
13:07:0098406398473898392498436442.35203735984355
13:07:3098436498500098424898474555.04535040984828
13:08:00984733987137984400986332127.32982350985830
13:08:30986332987046985944986704100.20796308986625
13:09:0098663898729198650798706251.75064563986887
13:09:3098706298736198675198725648.84363006987081
13:10:00987256989000987106988712123.84659201988127
13:10:3098871298898598803498812098.93891165988387
13:11:0098823798842898770598776057.48571279988059
13:11:30987828987828987046987158104.70371141987457
13:12:0098712898774598681298688965.96158385987192
13:12:3098688998700098655598677951.06069455986875
13:13:0098677898685498632798651224.82294706986617
13:13:3098654598685098622998647744.20450274986528
13:14:0098638798651598562398618060.34139023986039
13:14:3098618098633098548698617550.47851416985945
13:15:0098613598644898568798581332.50598101986065
13:15:3098569098578298519098547645.54269283985472
13:16:0098547698622698519498599550.68058543985619
13:16:3098599598694598592598676751.76137829986545
13:17:0098676598680698565898565847.27955479986251
13:17:3098565898597498522298562628.55743920985597
13:18:0098568098622598565198589520.06776802985926
13:18:3098589598613298547298564726.64311911985687
13:19:0098558398570098509098539822.41033633985331
13:19:3098539898574298502298554020.69228157985355
13:20:0098555498560098485398489928.82396439985130
13:20:30984899985098982970983527161.20802563983861
13:21:0098352798395398267298309184.40306627983151
13:21:3098309198325498198398269689.21752448982641
13:22:0098278898290498226898246749.84620397982570
13:22:3098260198314598260198273251.85225462982946
13:23:0098273298362998266498354144.48889723983271
13:23:3098354198362998267898320461.47510628983157
13:24:0098313998394398300098365375.80706324983623
13:24:3098365398389898261498296882.89706157983424
13:25:0098291698390698265898381797.05669561983369
13:25:3098381798396198330098376168.11297748983658
13:26:0098360698463198357398461643.89018502984163
13:26:3098461698489698430098463270.86141465984598
13:27:0098459698463298400098410834.96567120984225
13:27:3098410898462898406598450212.32169508984391
13:28:009845829847009844879845809.28848844984592
13:28:3098458998513098451598513033.70663117984930
13:29:0098507398513998484898513919.19281550984997
13:29:3098514398564498514398551116.11871007985441
13:30:0098546698585498541898585423.10313120985646
13:30:3098580098590098500998502530.00218427985417
13:31:0098503598518098483298500325.34774848985036
13:31:3098500398505398450098465932.28734765984763
13:32:0098465898508198463498503017.33289064984913
13:32:3098503098580098500098520933.23960021985417
13:33:0098527398608798522098608734.46812246985544
13:33:3098602198686398598198647434.07457080986495
13:34:0098650498650498553798572648.50525668985974
13:34:3098568798650498536398644575.81678308985860
13:35:0098645298686698613298647850.72100406986432
13:35:3098647898654598580498585427.60142461986104
13:36:0098589098612398580098606013.02757713985981
13:36:309860199860829857809858608.45506397985948
13:37:0098586098587998508098537731.02846126985390
13:37:3098529498544198520098521310.72200000985299
13:38:0098521398549198510398520017.64613598985255
13:38:3098516698540098507398524317.50319594985206
13:39:0098523298563298511798560015.36966304985408
13:39:3098560098590598541998576515.83148348985732
13:40:0098573298576698560498567114.24256478985708
13:40:3098564098576698482098482153.82263723985189
13:41:0098487398505598480098487015.73863023984911
13:41:309849389852009848709850863.29692041985022
13:42:0098508498566898490098551012.58804472985304
13:42:3098552098574498546698572310.15239777985620
13:43:009857349857889855439857207.24010936985651
13:43:309857209857329855389856616.73905758985628
13:44:0098566598618098558798592326.43321859985960
13:44:3098592398610098541498544226.77670207985735
13:45:0098550198553498520098528315.80199228985359
13:45:3098528398607398527298587435.62752902985702
13:46:0098589398635398589398601627.98974870986109
13:46:3098601698624098582698585920.41644268985998
13:47:0098589098631298565798579124.33492519985969
13:47:3098576998600098540098540123.51034997985612
13:48:0098545998565498506898521020.49717949985382
13:48:3098511598529998460398469656.60340980984903
13:49:0098467198493098433098493043.03399783984588
13:49:3098491898492798421598429228.16790618984511
13:50:0098445098445098382298382425.64027955984039
13:50:3098390498392398362398373722.62648000983775
13:51:0098376698398598373998382910.73771324983889
13:51:3098384198393298315798343916.70905714983549
13:52:0098345798366298321998355923.66626580983468
13:52:3098350598359098332698339312.31217767983433
13:53:0098342898400098311698387342.42937474983593
13:53:3098382698382698330098353830.27363884983567
13:54:0098343898356598309398356520.53841850983310
13:54:309835659836509834929835298.12410574983592
13:55:0098352998424998342898404039.95885411983843
13:55:3098403498403598390598390910.03030022983970
13:56:009839099840009837509838509.91396341983906
13:56:3098386098400098375198380110.10401775983907
13:57:009837949838909836819838415.95519971983756
13:57:3098380398380398325498325417.96824349983466
13:58:0098326298343598293498313831.15989122983140
13:58:3098314398321798279498286515.17714165982961
13:59:0098295598337498286798307718.22422750983194
13:59:3098301898309598267998276513.20785568982879
14:00:0098276598344198262598317756.67139686983011
14:00:3098322998340098290798301420.71995772983150
14:01:0098308398336998255798278555.43932859982901
14:01:3098278598279998215398216836.04847208982497
14:02:0098216898224298142198169546.03835927981801
14:02:3098185598233898142198233863.24715897981905
14:03:0098235098302098225798302024.43283477982571
14:03:3098301498315098280298300029.99431737982962
14:04:009829669830009827429827428.69421219982871
14:04:3098276098287098253698274810.71883991982740
14:05:0098267498279298232698235716.07768676982604
14:05:309823579828999823009828998.13933636982653
14:06:009828999829489825269829009.96526318982722
14:06:3098269698308598269698308515.61652895982996
14:07:009830129830129826829829029.08758569982892
14:07:309828799829999828009829995.23624611982930
14:08:0098299998313598287098308911.26087862982972
14:08:309830899831999829009830016.63630155983089
14:09:009830759835479829489835479.88678001983291
14:09:3098354798411898334198401723.82286703983722
14:10:0098401798442498345998410424.65473157984027
14:10:3098410498437198392698420017.81238804984168
14:11:0098420898455998410498437110.08700389984349
14:11:309843719845679842999845004.65123075984467
14:12:0098450098495898439998440313.57572843984578
14:12:3098440398500098436498452414.08074836984821
14:13:0098452498500098435498472025.00574608984550
14:13:309846399849979844209846699.84065957984679
14:14:0098470098478498435098470012.17607656984621
14:14:309846009847319844509845055.55066802984586
14:15:0098450598476998435098451213.14224538984620
14:15:309846009847699843889846168.71308935984576
14:16:0098470098500098455698475414.94510678984813
14:16:3098493798510098486898500052.69548982984994
14:17:0098501398545698498998510210.74438731985154
14:17:309851639853439850019852529.74714750985207
14:18:009852549854189852489853338.68030525985305
14:18:3098533398539898515098530011.82073647985265
14:19:0098529198550098513698543413.29620380985252
14:19:3098531798557598516998535514.19597957985270
14:20:0098549898549898513698534312.25774379985245
14:20:309853629854749851379853626.46403623985247
14:21:009853529855009852609852606.87550883985415
14:21:3098530098536998513698525314.21083062985202
14:22:0098515698525898496098496023.15046700985136
14:22:3098505198507698477398499410.62116004984927
14:23:009849799851419847369848006.37252834984942
14:23:3098480098534898459798495424.92859140985035
14:24:009851029854009848009850939.94727810985018
14:24:309850559852009849309851002.82200000985035
14:25:0098502398502398452198477013.37039085984746
14:25:309847709848759845569847228.31473262984706
14:26:009847229849239846009847997.68186732984755
14:26:3098483798521798483798510012.36850797984980
14:27:009851009854479850819854476.42460610985290
14:27:309852469856019851829855205.76800000985436
14:28:0098560198672198532298672132.48477576986054
14:28:3098672198700098573698700025.27341359986291
14:29:0098700098762898613898670021.34505567987044
14:29:3098670098741398646198731118.83854483986826
14:30:0098707698879698700898859832.19487803988024
14:30:3098804798863198737098753921.28558684987736
14:31:0098752698831798739498761018.80549464987682
14:31:3098798398879698770298812723.39099916988307
14:32:0098812798893198780098808032.48825079988467
14:32:3098820098879198780098805626.92045111988321
14:33:0098786098873598773798863125.21785865988373
14:33:3098869998890098820098843320.20580650988541
14:34:0098841198900098822198845830.55225114988617
14:34:3098847498972298821798880040.11214283988811
14:35:009888009897309883279887459.23204890988764
14:35:3098874598970098863398935527.62343688989245
14:36:0098935598999998900098976120.99549202989767
14:36:3098976199028998976199007748.34307502990002
14:37:0099007799114698976199010735.68605588990212
14:37:3099010799114698993099000037.07491851990222
14:38:0099000099090098977099087725.27745224990083
14:38:3099087799087798900098918058.82529071989707
14:39:0098954899060098918098999820.85291943989950
14:39:3098999899069998952698991317.86428708990047
14:40:0098991399067198933399000927.85441390990065
14:40:3099000999011198957799000710.26305133989834
14:41:0098999999047498950899016726.96921975989973
14:41:3099026899065498962599009319.77342727989944
14:42:0099010699131298987399129538.37002536990555
14:42:3099050299196299050299183022.69422333991364
14:43:0099098399262799098399151624.58346104992017
14:43:3099162099287899125899183819.35804234992488
14:44:0099188299287899147299147413.78958859991704
14:44:3099230099271199147499189624.71621395992254
14:45:0099189699275099156299275016.50043425992223
14:45:3099200099275099178699189015.65773350992061
14:46:0099194399250099171999230526.64796412992184
14:46:3099222499249199180099193020.93283005992064
14:47:0099207199222199159199159131.80146751991915
14:47:3099159199210999153799163014.80008252991843
14:48:009916089916929915009915007.53028287991588
14:48:3099150099204099099099199946.00803753991362
14:49:0099099099201799086799149811.13414498991383
14:49:3099150599170099086799105014.18726775991380
14:50:009910509914549908529914389.40439264991157
14:50:3099143899149999115999120817.90184263991279
14:51:0099120899141799058099058232.22618869990978
14:51:3099072499141799058299140213.70341403990989
14:52:009914029914179907909910319.80215416991056
14:52:3099103199120899091099113719.74368471991066
14:53:0099115199125999059399115226.97783218990877
14:53:3099119999139999050299105637.13120877990919
14:54:0099107399145399104599109417.85776466991288
14:54:3099105299135999060499132517.02990331991055
14:55:0099124799135399051099121920.96515979991066
14:55:3099127199138199110199138110.31551453991238
14:56:0099127099138199080099086513.65395943991142
14:56:3099086599116199068099100011.77315802991001
14:57:009910019911009905199909798.95012957990861
14:57:3099090099097799050299050213.81928995990751
14:58:0099064399089499050299050210.58481846990730
14:58:3099050299089499050299050914.40497657990611
14:59:0099066199087499020699060421.16088062990486
14:59:3099050099090099019199060411.71402798990599
15:00:0099060499209999059999209944.33028590991333
15:00:3099209999230099060699198036.95300000991990
15:01:0099139999219299136499151527.26787299991691
15:01:3099151599230099144099230018.51999963992036
15:02:0099222999230099157199230022.52446857992131
15:02:3099230099275099176599190026.49819380992268
15:03:0099190099266299178799230015.62386584992164
15:03:3099216699268399160099268318.44868803992079
15:04:0099198999250099181899200015.35958585992131
15:04:3099200099267999196799199326.84533282992180
15:05:0099198999233499196399211911.65906768992230
15:05:3099203299239099200799239019.88049908992206
15:06:0099220099268399203899220016.47514536992337
15:06:3099230299253999204899253917.48195615992262
15:07:0099240099275099152999192834.85109556992113
15:07:3099192899210199083799199936.15877764991635
15:08:0099194099199999110599180023.97869775991554
15:08:3099180099180199080199160019.95825000991321
15:09:0099159499218499113699173123.55751296991684
15:09:3099173199220099104899166032.40262574991606
15:10:009918809921549916609918015.81753438991947
15:10:3099200099222299180099210012.65292820992102
15:11:009920699923009920579921779.93019857992164
15:11:3099217799239499159899206714.80507884992035
15:12:009916769922009915039920426.58323088991925
15:12:309920429922119917009920409.54888249992009
15:13:009921329922389918509919216.46658956992033
15:13:309919299920049916109918636.42094586991815
15:14:009918819920599916589919085.57617171991879
15:14:3099193999205799153899155518.72447239991738
15:15:0099155399155599121399121311.29218900991444
15:15:3099133299137499100399137017.61079900991225
15:16:0099117999141499096199100013.29570203991180
15:16:309912009913009910009910009.46850000991118
15:17:009911359912419909539910939.36064174991090
15:17:309912129914359909569911377.75416640991166
15:18:0099110199113899011399017750.81567055990490
15:18:3099011399045399000199042211.73190072990195
15:19:0099039099057498930098998667.71561251989977
15:19:3098998699067598932199020530.64100331990173
15:20:0099003199020598951099010012.97823700989904
15:20:309901009902229896009898009.78299566989881
15:21:0098972299018398958699014220.00091946989913
15:21:3098999399035798990199029719.47896137990206
15:22:0099029799039298983698997921.64765514990052
15:22:3098997999013798965198996012.45501813989970
15:23:009899609899799895119895119.36976665989637
15:23:3098955098955098920598920510.02600000989387
15:24:009893969894939891589892867.63635043989289
15:24:3098922698922698883798904412.15243156989077
15:25:0098883798923598871998905014.47626772988962
15:25:3098924098941698894698937513.63230162989185
15:26:0098937598978298929198950414.12994881989443
15:26:3098950499028198949099028120.11326933989977
15:27:0099028199038499002199019821.66685774990198
15:27:3099023199044599015199023211.77078534990291
15:28:009902609904009901009901026.19436710990270
15:28:3099010299028098997699010010.12504460990186
15:29:009902469905899901449905877.36666680990382
15:29:309903509906619903509906614.79058897990533
15:30:0099040099177799035099062639.35740250990882
15:30:3099062599177799062599107421.24359478991242
15:31:0099107499136999070599080015.97506369990976
15:31:309908009914009907919910748.47475129991016
15:32:009910749912669908479910566.74729052991028
15:32:3099107699135199075899130616.21308287991037
15:33:009910529912899909009909376.94448351991011
15:33:309909379912159909009910356.62315119991055
15:34:0099103299158099081899144412.79615332991312
15:34:3099142299156599130499152510.14796736991437
15:35:009914749915389913459914002.06931159991467
15:35:309914109916009913889916003.47235416991469
15:36:009916099916209912509914008.92746349991408
15:36:3099139299160099117299140914.60305219991308
15:37:009914099916119913659915343.76863011991496
15:37:309915009915179912059912055.70584000991374
15:38:009912059913849911059911188.17409713991219
15:38:3099120299121599105999110014.16236930991080
15:39:009911579913509911029913502.13204680991232
15:39:309913349916009912529915784.97777971991428
15:40:009915789915789913049915194.48961995991504
15:40:309915199917509915189916226.11927270991667
15:41:009916199916199914009914694.63640022991529
15:41:309914699915399912869912863.06173360991352
15:42:009913439913479911209912665.30760000991218
15:42:309912669913039911239912953.11501288991235
15:43:009912509913259910009911957.39395271991155
15:43:309912029913569911409911402.27317959991234
15:44:009911409912029909639909652.58400000991065
15:44:309910769911409910009910003.18035202991060
15:45:0099100099170099100099159616.85896938991363
15:45:3099159699192099150899159116.40814828991715
15:46:0099159199185999140099154010.27234595991672
15:46:3099149799185999141299167721.45011038991695
15:47:009916779917559915019916055.23719971991616
15:47:309915029919509915029917476.14815168991769
15:48:009917479918079917009917564.66000000991745
15:48:309917569918479917559918301.61576770991824
15:49:009917749920499916899920498.77801184991887
15:49:3099205099223299180899202911.41730000992116
15:50:009920269923009920209922898.18547713992179
15:50:309922899923259921639923169.93332928992276
15:51:009922399923249920519920514.75736851992229
15:51:309920609923839920169923729.76129295992198
15:52:0099236499260099223799260019.70241538992488
15:52:3099260099260099226099247016.07950419992396
15:53:009924709925229922229923269.71431448992330
15:53:3099232699252599222299248416.08810943992354
15:54:0099248499277199232499257016.16341254992577
15:54:309925709927469924029925149.73642185992568
15:55:0099250299269999217599259316.67350935992445
15:55:3099259699281799233699259918.27848038992567
15:56:0099259999262799229199238516.07496030992464
15:56:3099238599258399230099246513.34426132992483
15:57:0099246999246999210099217910.51791096992292
15:57:3099217999217999165099183829.65602059991901
15:58:0099183899198599160599192510.11731390991810
15:58:3099192999228699154999182127.62208360991853
15:59:009918219921939917819919995.04500015992056
15:59:3099199999228299186799194518.43493896992066
16:00:00991945994549991822994389109.30863574993344
16:00:3099449199492699185599437248.16408305993791
16:01:0099437199500099205399304451.17301812994091
16:01:3099324599400099272499299833.15731553993462
16:02:0099312199400099280299306227.21900265993493
16:02:3099324499385499282699303522.34805231993174
16:03:0099303599338599190099295964.98399147992870
16:03:3099295999334499251099328436.46040611992994
16:04:0099251099320299206599217726.27043946992558
16:04:3099217799299899191199192819.32241400992498
16:05:0099192899265299186499242914.13688155992152
16:05:3099217799242999163199164639.55282293991973
16:06:0099189799235099147599190025.39896636991823
16:06:3099160099190099144999186315.25083198991712
16:07:0099175299176499125099161810.59362191991487
16:07:3099161899161899136799138217.00615664991436
16:08:0099136799150099103799124525.80481875991266
16:08:3099110199149399101299114719.66661522991232
16:09:0099114799128199100099113519.80228199991081
16:09:3099113599124099080099088316.70109724991067
16:10:0099088399107399056699070017.09220810990812
16:10:3099070099097999051699088026.34728489990833
16:11:0099088199093699047199077415.18408927990785
16:11:3099077499087499048999057917.54339035990644
16:12:0099054299064598991499011635.10923909990340
16:12:3099011699049598980198991413.95506649990020
16:13:0098991499025398956699000031.62604315989867
16:13:3099000099001498920298922223.84678452989549
16:14:0098922298957298910098951219.22207076989367
16:14:3098951298957298909098926018.63757858989374
16:15:0098946198965698918598956917.29578436989469
16:15:3098953398985898933298943016.69569630989633
16:16:0098943098945798934198935118.14194513989441
16:16:3098935198984198935198967010.47949405989592
16:17:0098967098990098947098947118.13730832989721
16:17:3098947198974198918898918817.00354914989528
16:18:0098918898959298900098930133.92740943989261
16:18:3098930198950498896498912823.11481497989239
16:19:0098900398911598874098882121.02344416988857
16:19:3098885298891098856698856613.14407683988749
16:20:009888589888589884079887939.00931604988613
16:20:3098856698879398833498847814.01958846988502
16:21:0098847898849998740098779526.72581300987983
16:21:3098824098824898728198770831.66732500987783
16:22:0098770998820098747698778820.18566114987870
16:22:3098778898788198699698730127.69666795987372
16:23:0098738298768298716498730110.23450742987481
16:23:3098727498798498725098738816.32136618987486
16:24:0098738898800098737198798512.35718642987795
16:24:3098798598849598798498835419.04720901988066
16:25:0098835498860098805098836911.48104360988378
16:25:3098845598879298816398837611.54983558988490
16:26:009883769886319883109884798.21392307988483
16:26:3098847998861398827298834010.76444671988437
16:27:009884019886289882729886285.79960000988493
16:27:3098862898892698836398857216.97511641988722
16:28:0098857298877198844498863110.19571991988644
16:28:3098847698863198826698845810.50436083988442
16:29:009884279884279880529883134.67500000988228
16:29:3098831398849898793098793011.10673561988210
16:30:009879309881609876419881039.76300410987938
16:30:3098809398860898755598836536.56842213988233
16:31:0098813798850898796198817211.00809396988317
16:31:3098813098880098755998787127.39292792988176
16:32:0098791698866698750098852029.44100992988016
16:32:309881749888379880859886164.16798240988573
16:33:0098861698887198833998867612.14444225988591
16:33:3098867698950598854098950518.40044126989012
16:34:0098954598998098901198961819.15634343989653
16:34:3098961898996998920098983817.02849421989611
16:35:009897449897669893919897647.64956922989646
16:35:3098975999048098967898998633.62681357989995
16:36:0099006799125198989399078023.27353031990793
16:36:3099090799126099026699075713.24417968990812
16:37:009909399912699906009909287.50207004990961
16:37:3099092899140099087399088310.80584693991204
16:38:0099100099154399076199097412.39572777991094
16:38:309910489911499907669909749.17425073990940
16:39:0099081399133599070099073722.60796289990999
16:39:3099094699116699071599083911.32475128990930
16:40:0099084099125899070099107616.13735031990845
16:40:3099107699197399085599150021.04305871991502
16:41:0099152899199499145099145010.66342979991647
16:41:309916739917009914149915555.54044000991553
16:42:0099155599178999123499129012.25554438991352
16:42:3099134999152499083999099210.33809008991088
16:43:009909929911839908109909026.66040051990991
16:43:309909909911819907859910316.65241486990917
16:44:009910319911819909179910185.30611272991062
16:44:309910209911579908969909871.69307971990966
16:45:0099098799156399085699156318.36629511991221
16:45:309912139917999911839913788.13460169991479
16:46:009913919918659913789917486.65547506991633
16:46:3099174899200099151799164415.47170871991781
16:47:0099164499183599132699132616.08265361991519
16:47:3099132699145299122299136010.73954519991292
16:48:009912809916669912229916656.53519971991486
16:48:309916659917909914019916165.90787464991654
16:49:009916699917309914449915985.95038574991556
16:49:3099147999157999099899138711.99662143991213
16:50:0099124199138499090599107910.13908194991090
16:50:309910799914349910009912819.43552733991193
16:51:009911029912549909019909365.59000000990998
16:51:3099092299105799060299066214.02196296990786
16:52:009907009908619902469902469.49469865990605
16:52:309902469907329901649902579.17334602990368
16:53:009903359905359901299902007.81842811990299
16:53:309901299902579897939899839.81282240990018
16:54:0098998399016098950798978812.38961591989722
16:54:309896589898789894629897808.46802655989677
16:55:0098978098998398960598990410.87557287989893
16:55:3098990699052198990699017713.77203774990128
16:56:009901779904139900249901119.95993079990208
16:56:309900809903199900399901122.20017261990173
16:57:009901119903209900669900666.07262006990153
16:57:3099006699007098990398994411.55768000989996
16:58:0098998299004698990398991012.16800000989988
16:58:309899749900519897739898544.07937924989899
16:59:0098982699081598969999011921.28756858990316
16:59:309901449907969900129903316.69673712990409
17:00:0099044999093099023799081721.35458907990566
17:00:3099081799200099037099089538.51009984991445
17:01:0099089599398599068399398567.23399244992582
17:01:3099398599400099180099180031.38478361992968
17:02:0099180099594499180099359174.43731471994590
17:02:3099594499609999303199398573.35969566994327
17:03:0099398599619999303199619949.24556220994390
17:03:3099619999700099545099598173.90786661996472
17:04:00996049997127995981997127148.90035215996941
17:04:3099599799748299505099599566.61126891996164
17:05:0099599599882399560899774135.75355667997373
17:05:3099754599951599695099701060.79403703998617
17:06:0099701099946599677899772736.50984188997870
17:06:3099772799960099665799882354.55073379998184
17:07:0099882399943999731199860038.97998257998351
17:07:3099732099943999731999900056.32732518998773
17:08:0099851899900099765099836538.09331460997995
17:08:3099836599850099760099814448.34061685997954
17:09:0099814499850099783899791940.27160809998195
17:09:3099850099896599790899804533.79788774998444
17:10:0099790899895799790199850028.37995419998469
17:10:3099850099971399850099873553.38348064999116
17:11:0099890099979099855099880334.72864165998968
17:11:3099880399999899880099999838.40989010999268
17:12:00999050100000099889999950287.64448801999778
17:12:30999502100001899922799922722.50961622999779
17:13:00999227100170099905299940047.301056291000214
17:13:309994501001300999157100000046.94878878999921
17:14:00999523100145099915799981032.521369831000004
17:14:30999810100024499933499999923.66866455999732
17:15:009999991001235999800100015525.077953091000277
17:15:30100024310018121000155100181228.614196101001435
17:16:00100160110020001001050100148129.523875321001719
17:16:30100153910021001001341100200029.795281421001806
17:17:00100200010024491001404100140443.997164701002019
17:17:30100162310018121001100100132542.419388231001472
17:18:00100132510018121001099100150028.950469781001524
17:18:30100145010022371001301100175035.674697591001705
17:19:00100175010024001001464100207636.425371981001816
17:19:30100180010023991001650100220017.285833121001904
17:20:00100216210026751001962100220016.115028421002373
17:20:30100220010028091002087100280924.891251321002395
17:21:00100238210030001002375100280920.078011631002688
17:21:30100280910037001002605100285235.830308881003170
17:22:00100319310040001002159100290471.718772121002981
17:22:30100289210031521002159100216648.887495461002799
17:23:00100266410030951002150100289251.161959461002615
17:23:30100289210029501002150100215830.213948341002506
17:24:00100215810028801002045100281937.099980611002412
17:24:30100281910028801002055100217931.506511751002535
17:25:00100217910030001002000100300024.857947911002582
17:25:30100300010039521003000100350927.175104161003325
17:26:00100357410040111003282100401121.786857161003687
17:26:30100394610041691003554100371310.866765011003847
17:27:00100355410041691003135100409628.873706021003657
17:27:30100382410041001003481100350029.935392471003745
17:28:00100378510040791003500100385212.481079661003809
17:28:30100360010041691002746100416935.312171711003589
17:29:0010034481003950100257410032928.705493491003261
17:29:30100367310038831003105100333521.348202271003375
17:30:00100313510039081002839100390828.514235831003437
17:30:30100390810044921003474100443525.655752601004050
17:31:00100443510050001003710100371053.892065201004475
17:31:30100400810050001003690100430920.767777511004647
17:32:00100480410050251004009100488026.249447351004688
17:32:30100488010056651004168100458623.620930031004954
17:33:00100458610049191003812100381555.933509891004162
17:33:30100381510041861003476100371022.992231311003792
17:34:00100346610039771003250100371212.884078831003482
17:34:30100356210060001002597100347695.981918411004117
17:35:00100336710043491003279100434916.648769121003651
17:35:30100417610045681003038100349939.533663531003574
17:36:00100383010043401003036100349930.077464391003573
17:36:30100349910041011003119100399017.839160941003688
17:37:00100399010043271003606100426328.440413541004050
17:37:30100409810048011003688100472634.228323391004289
17:38:00100472610048011004074100440415.829631741004541
17:38:30100468310049931004024100402414.252463491004606
17:39:00100436610043661003485100399920.175998871003983
17:39:30100399910040511003400100391413.760129471003843
17:40:00100376410040501003316100383418.798886881003742
17:40:30100383410044681003702100418721.145900241003976
17:41:0010041871004334100383210041179.901767611004047
17:41:30100411710049681003821100456029.172293871004438
17:42:00100494610065871004560100658751.904330491005596
17:42:30100658710070001005608100562232.217010921006319
17:43:00100610010071511005395100574536.475177211006261
17:43:30100566110069951005389100581842.723840541006017
17:44:00100609010068251005818100615432.202359271006368
17:44:30100615410078881006137100669939.405187121007013
17:45:00100676310087941006368100737442.237187481007547
17:45:30100737410090001006913100876545.917960001008278
17:46:00100799310092301007799100840018.529717701008514
17:46:30100819110091501007193100800069.178246641007815
17:47:00100800010084001007200100799224.481718971008059
17:47:30100800010080001007236100780032.977918051007718
17:48:00100750010079921006444100775758.009766661007049
17:48:30100757310077571006229100689926.186760801006987
17:49:00100622910072101006194100638914.679928181006668
17:49:30100652310069431005626100643148.416102081006275
17:50:00100671010069001005640100681054.171477331006411
17:50:30100680310069001005395100574141.849743121006002
17:51:00100574110060411005045100556327.212569181005555
17:51:30100547410055631004057100519952.073221041004907
17:52:00100486710054401004540100508325.672498251004983
17:52:30100515010053421004518100452413.247191471004848
17:53:00100452410049671004070100455717.181274391004694
17:53:30100455710049941004500100475038.570210501004735
17:54:00100500010052971004560100490027.265161821004852
17:54:30100512510054501004560100508820.133950921005039
17:55:0010050501005354100494510051189.377851731005133
17:55:3010050371005404100485510051099.279970271005145
17:56:00100510910054271004809100542713.727472381005045
17:56:30100492110050361004560100456012.793760791004720
17:57:00100456010045811004024100434623.286065821004391
17:57:30100424310043551003702100389217.863506151003915
17:58:00100390110040161003526100362913.554139861003707
17:58:30100362910048001003629100465658.147959251004163
17:59:00100464010049931004138100486723.697077351004604
17:59:30100486710051001004515100499316.694113101004727
18:00:00100499310058291004602100511335.587593501005436
18:00:30100582910063451005157100634534.085665471005850
18:01:00100634510064921005316100563231.276972121006140
18:01:30100563210062011005330100580426.342221371005721
18:02:00100578810057991005315100579919.130858461005530
18:02:30100579910057991005070100507028.578356001005351
18:03:00100507010053851004521100518513.751676871005004
18:03:3010051851005350100454410050009.282481811005008
18:04:00100500010052011004495100449518.964435841004864
18:04:30100449510047071004195100457815.179700671004530
18:05:00100467010048251004269100478214.516539671004577
18:05:30100482510052011004790100520123.598960261005088
18:06:00100520110055441005031100538510.788751291005269
18:06:3010053851005751100523710054079.473382311005490
18:07:00100536310057921005181100541518.618130761005579
18:07:30100541510054151004298100440019.886336281005007
18:08:0010044001005120100435910043656.274603431004792
18:08:30100480010049941004000100453223.310977941004529
18:09:00100451710047991004025100411515.816735051004314
18:09:30100411510046201003896100401221.732046881004082
18:10:00100406910047611003933100448010.798045271004296
18:10:30100448010047611004198100439814.234340001004522
18:11:00100439810045401004193100434711.977522191004365
18:11:30100434710044361003874100416814.680604131004123
18:12:00100400210043011003838100430114.652478191004049
18:12:30100424310046911004001100433310.727155601004279
18:13:00100433310046001003894100424416.664104841004207
18:13:30100406710042881003818100428010.676399711004041
18:14:0010042801004400100389510039589.814453361004121
18:14:30100392010040061003516100352312.958135251003788
18:15:00100361610038181003450100369412.393879621003539
18:15:30100361710038171003270100350014.981440001003554
18:16:00100350010039001003316100390026.904592461003702
18:16:3010038521003941100352110038529.028340501003713
18:17:00100390610041701003727100417012.942483771003923
18:17:30100405510047521004055100439119.687475731004355
18:18:00100460110047801003926100426020.405075011004261
18:18:30100426010045001003890100416113.975611221004284
18:19:00100393210042891003630100374011.384302441003915
18:19:3010036941004041100368610038176.001000001003855
18:20:0010038111003988100373210038185.313676081003856
18:20:3010038381003981100331010037639.130554071003623
18:21:00100372510037251002805100280532.814316401003134
18:21:30100332510034381002600100303913.924318911002913
18:22:00100303910038321002500100325722.407475751003010
18:22:30100325710035001003072100336610.332355321003290
18:23:0010033661003824100312210033788.733211591003506
18:23:3010034601003866100318010038668.322159281003516
18:24:0010038661004000100355510039408.881069081003758
18:24:30100375410040001003634100363421.361050181003759
18:25:0010036901003982100346310037328.824311321003694
18:25:3010037281003763100331010034778.915439541003479
18:26:00100345810034801002809100307212.450648241003109
18:26:30100320810032941002536100310517.162835351002936
18:27:0010030841003091100252610027759.952550841002759
18:27:3010027941003427100277510029058.195419831003010
18:28:00100292610032301002742100274215.083639021002959
18:28:3010027481002967100250010025006.560463761002674
18:29:0010026451002731100247110027318.932632661002566
18:29:30100273110029831002377100284811.899106271002679
18:30:00100284810030001002531100274925.073330691002802
18:30:3010027491002999100255210026938.910796571002857
18:31:00100265810029871002362100242413.544851201002670
18:31:30100255810027461002356100235611.658106321002504
18:32:00100235710027401002298100250025.012522131002460
18:32:30100229810025001002079100208023.428164491002411
18:33:00100208010022991001800100213227.932477261002032
18:33:30100203810023571001461100201250.159557131001918
18:34:00100199110024991001598100220015.639325751002115
18:34:30100249910025001002100100241316.815980551002420
18:35:00100243210029221002432100292216.201313841002702
18:35:30100279610029511002699100269933.425655561002867
18:36:00100267910027041002429100242914.242178001002563
18:36:3010024291002621100229210023045.086008071002365
18:37:00100230310028901002293100286720.496086461002648
18:37:3010028671002890100281810028197.120500001002878
18:38:00100281810032541002667100325220.090828151002918
18:38:30100325210032851002952100316110.481869891003097
18:39:0010030841003202100308310031843.326330001003184
18:39:30100318610031891002513100282417.629089541002859
18:40:00100282410028561002478100260710.245524111002636
18:40:3010025161002600100235910025284.109739001002495
18:41:00100252910029981002440100291617.022427721002663
18:41:30100299810031851002918100309210.062354971003047
18:42:0010031021003333100293310029337.079001881003112
18:42:3010029661002993100276110028453.285799931002870
18:43:00100280610028171002040100225527.003692641002334
18:43:30100225510023461001653100205735.199646531002025
18:44:00100205710021311001824100198113.303220001001972
18:44:30100191210019681001647100177111.874820001001805
18:45:00100189210020571001637100197210.853163011001927
18:45:30100197210026741001788100228740.274973381002278
18:46:00100229610028721002287100251143.732311651002640
18:46:30100259710028661002123100252824.985496031002475
18:47:00100252810025281002116100211615.592045431002291
18:47:30100211610021801001820100210311.775298291001972
18:48:00100210310023941001976100239411.610617881002270
18:48:30100236910028511002285100285111.543528891002626
18:49:00100285110030001002799100284612.788325261002883
18:49:3010028661002970100271410027144.478600001002860
18:50:0010027141002819100260010026976.955485921002712
18:50:3010027951002874100266810026688.407429711002764
18:51:0010026651002772100266510027109.344700001002736
18:51:30100270110027111002363100248710.350487001002527
18:52:0010024811002481100238210024068.799600001002419
18:52:3010024041002663100232010025525.282503751002480
18:53:0010025521002644100255210026055.081000001002592
18:53:30100261510031451002605100314520.563930001002919
18:54:00100311910034571003017100332929.386162391003249
18:54:30100333810035731003328100336818.530568951003430
18:55:00100337510036241003328100358011.621000001003526
18:55:30100359110039961003448100384020.490280001003731
18:56:00100387110043431003391100389471.448449181003920
18:56:30100391010042311003862100411313.337182961004062
18:57:00100408810041061002605100260572.069252561003359
18:57:30100260510028031002416100258734.735427981002589
18:58:00100273010029971002172100224535.752897421002618
18:58:301002200100247510001011000911154.676871111001116
18:59:0010009111000911999004999758111.866315921000011
18:59:309997581000100999313100010051.78340675999746
19:00:0010000771000791999931100044489.718039691000387
19:00:301000402100040299949099957776.01831920999998
19:01:0099957199973599873899904869.06211467999155
19:01:3099904899915699860099899339.77096459998909
19:02:0099897599966999860699945671.74132850999155
19:02:3099942499970299930099956017.78256675999507
19:03:0099956099970399934099949317.72429154999561
19:03:3099940099964499930099944014.40224944999447
19:04:00999397100005499939799989515.64418439999743
19:04:309999761000826999856100080667.783905221000329
19:05:001000806100200010001001000668120.042160881001027
19:05:30100065810009841000287100058821.117565071000647
19:06:00100067610006931000288100028811.424057631000479
19:06:30100044710008881000281100070324.404737241000589
19:07:00100070310007031000162100020419.668629051000477
19:07:3010002061000397100011910002368.762648001000225
19:08:0010002441000360100024410002741.778671081000267
19:08:3010002521000287100001710001419.054382151000166
19:09:001000130100013199924599973545.31480959999728
19:09:3099967699969899926199943319.64866967999503
19:10:0099929799941299899199903423.00630558999135
19:10:3099922999933799880099916915.70493400999119
19:11:0099906399928799879099907014.03794435999018
19:11:309990059993909988439993819.72943183999197
19:12:009993401000442999259100024367.44519841999964
19:12:30100031810006121000232100043512.585970241000445
19:13:00100044310010561000443100082516.878996181000720
19:13:30100080610012001000712100100020.918153591000852
19:14:0010009881001000100070010007836.073900001000839
19:14:3010007851000833100069710008166.032847821000781
19:15:00100079110014621000791100138918.250492011001222
19:15:30100138110014821001200100129756.537998411001294
19:16:00100129810015251001297100146511.595507951001402
19:16:3010015251001550100143810015305.800000001001503
19:17:00100150410017851001458100148913.926739001001621
19:17:3010015641001649100146710014673.830744441001540
19:18:00100146710015501001458100145816.252802071001465
19:18:30100145810016931001256100125622.041705241001446
19:19:00100127010012811000726100076930.890308491001050
19:19:30100089710009251000632100068829.480158151000672
19:20:00100067810006901000521100069014.064693221000645
19:20:3010006891000690100052510006504.940000001000644
19:21:0010006541000690100052410006646.971409711000665
19:21:3010006051000690100054810006906.328079711000646
19:22:00100068810007291000401100047922.090383501000640
19:22:3010004751000729100046910007008.876450001000611
19:23:00100070010007701000396100057810.017100001000605
19:23:30100057510005771000255100049110.481629711000433
19:24:00100044810018711000408100141182.412665581001227
19:24:30100141110016761000964100096429.298454591001375
19:25:00100096410010381000516100080726.750365061000839
19:25:3010008021000807100050610007297.791088791000665
19:26:0010007211001040100069510010345.445368441000942
19:26:3010010341001325100103410011858.333875891001171
19:27:0010012351001245100098110010333.845339871001101
19:27:30100101810010181000277100031330.471607481000528
19:28:00100038410005121000068100021912.437044201000310
19:28:3010001321000243100003010000737.686798181000129
19:29:00100008510003481000019100018610.243145261000168
19:29:3010001631000273100000010001006.341125771000115
19:30:00100010110009811000000100091033.526990971000381
19:30:30100084610010891000692100081210.420736611000911
19:31:00100083010012461000828100124625.327363851001023
19:31:30100124610027061001233100213894.997007891001957
19:32:00100213810027671001024100141690.031769911001860
19:32:30100141610014791001037100110022.938500831001187
19:33:00100122910015421001100100144410.735346901001397
19:33:30100144410017331001444100173011.664056971001599
19:34:00100173010023571001730100229524.146553391002022
19:34:30100233910025551002236100255412.018542621002444
19:35:00100255310027641002387100238741.429840921002476
19:35:30100242410024451001946100242228.245749421002280
19:36:00100242010025481002097100216614.826218521002303
19:36:30100219910023731001758100195924.065432951001983
19:37:0010018851001897100168810018466.179500001001773
19:37:3010018011002000100170010018729.534548211001813
19:38:0010018701001921100143210014328.818262341001737
19:38:30100155710020361001266100203329.233082181001612
19:39:00100203610023281001814100231719.355077821002090
19:39:30100232810024321002128100235713.281888751002317
19:40:00100235710029361002338100274928.661742931002703
19:40:30100282510028501002254100246623.578401031002470
19:41:00100247110024831001818100195724.089674221002008
19:41:3010020571002057100172810017283.243207381001872
19:42:00100178610018101001056100105621.679315611001399
19:42:3010011641001356100107010011498.427744331001225
19:43:00100115010016541001129100150019.579343741001429
19:43:30100150010018561001442100184710.795857841001665
19:44:00100184710020891001847100198010.503094231001958
19:44:3010019781002029100191410020005.098079711001970
19:45:0010020001002074100190710020744.531536611001978
19:45:30100201610020161001472100156610.949586191001754
19:46:00100159910022041001472100204017.650781101001931
19:46:3010020311002153100182510018255.325079711001964
19:47:0010018211002005100180610019184.625879711001904
19:47:3010019121002333100191210023337.119680291002131
19:48:00100228910024951002186100240011.170113911002361
19:48:3010024001002492100192910019308.135971131002255
19:49:0010019301001930100152410015249.156284441001738
19:49:30100155410015931000784100092457.176416471001024
19:50:00100090010012001000808100108516.945064601001005
19:50:30100109410011581000776100100131.058557271000935
19:51:0010010001001047100068410007458.469331281000849
19:51:30100074510011831000714100105114.381439651000986
19:52:0010010511001051100086810010254.201000001000954
19:52:3010010251001025100086710009166.096000001000901
19:53:00100087410011701000755100097414.986921931001033
19:53:30100095710009751000500100082143.308307181000633
19:54:0010008211000822100050710007049.915083491000646
19:54:30100072810011361000612100097126.169574351000958
19:55:00100099110015611000921100142930.911396991001317
19:55:30100148810015601001177100125811.847914871001351
19:56:00100125810015851001258100137814.584811061001409
19:56:3010014251001553100132310013745.362842311001411
19:57:0010013741001483100134810013741.165000001001410
19:57:3010013841001564100138410015016.131079711001493
19:58:0010014441001758100137910015897.650989711001589
19:58:3010015901001864100159010018645.010000001001760
19:59:0010018031001922100170010017005.702121831001827
19:59:3010017361001822100151710015178.418551971001647
20:00:00100157110021461001390100207828.877289211001848
20:00:30100210010021001001325100140126.022677911001606
20:01:00100140610014421000894100089413.952995221001184
20:01:30100091310009131000365100050024.221337431000590
20:02:00100050010005741000339100036310.501924491000434
20:02:30100039310004831000300100033310.155725311000374
20:03:0010003201000320999442100003660.35230135999972
20:03:3010001441000323999980100024122.728445361000196
20:04:00100029110008191000085100056030.070284591000457
20:04:30100056410007681000172100017215.650878301000424
20:05:0010001981000314999911100030114.971397581000128
20:05:3010003021000427100013110003105.270000001000296
20:06:00100031110006271000243100062121.166332481000435
20:06:3010006201000620100041110004529.557203661000483
20:07:0010005321000624100045510005166.459122501000577
20:07:3010004981000498100017510002035.386721781000316
20:08:001000203100021799993110000119.136225701000065
20:08:309999951000400999888100028644.657081811000056
20:09:0010002841000489100019310004105.871100001000370
20:09:3010004101000624100030810006248.269399831000455
20:10:00100060810010121000527100091832.805398371000818
20:10:30100092810010681000885100089910.577741241000973
20:11:0010009211000996100088610009446.717157661000931
20:11:3010009421000942100075910008799.979681371000829
20:12:0010008581000892100076210008234.411000001000841
20:12:3010008261000851100082310008234.890000001000848
20:13:0010008171000948100081710008745.529144201000872
20:13:3010009241001075100091810010757.106002261000989
20:14:0010010751001082100090210009066.293008451000996
20:14:3010009191001020100091410010017.355605681000975
20:15:0010010011001044100095110009539.397193761001006
20:15:30100098210009921000798100087613.296984591000886
20:16:00100083610009201000778100090013.146708071000851
20:16:30100090010017821000900100178270.120466131001289
20:17:00100178210018461001124100114131.967619751001518
20:17:3010012001001444100120010013206.891000001001313
20:18:00100132010015001001235100149916.792934401001388
20:18:3010014811001584100139710015256.796724731001498
20:19:0010014141001577100137210015773.507700001001476
20:19:3010015061001602100149210016021.726000001001548
20:20:00100159910017521001404100157516.685117661001554
20:20:3010016611001661100158510015878.150000001001639
20:21:00100164310017311001335100146619.401940521001507
20:21:3010015441001606100130410013877.110000391001455
20:22:00100135110015871001339100137110.925200001001454
20:22:30100139810014411001128100134916.820757971001277
20:23:0010013261001449100113110013717.797005951001243
20:23:3010013481001522100131010013757.885577231001454
20:24:0010013891001536100135610013726.152000131001439
20:24:30100137210014491001104100123713.800324021001245
20:25:0010012381001336100114910013306.271212571001237
20:25:30100127210017901001184100179022.375132161001610
20:26:00100180010020821001782100199821.191702891001929
20:26:30100196110020741001911100207114.080298871002035
20:27:0010019321002001100174610017847.121000001001826
20:27:3010018331001866100174210017862.009000001001786
20:28:0010018421001900100181810018544.303166451001886
20:28:3010018981001904100167810019036.120162751001827
20:29:0010019011002083100183310019049.869037251001982
20:29:3010019111001959100182010019141.800000001001893
20:30:0010019321002090100179410019886.448048911001925
20:30:30100190610020041001588100162512.979509581001766
20:31:0010015881001824100155710017675.815388991001690
20:31:3010017331001955100171910019194.659378211001840
20:32:00100192010025061001812100250628.559783931002212
20:32:30100250610030101002436100298258.521357881002864
20:33:00100290810030101002692100276928.081078511002857
20:33:30100284410028671002692100275018.422698031002783
20:34:00100275010028541002451100252219.874735731002647
20:34:30100255110026741002491100261817.394965481002602
20:35:00100261810028921002563100289220.593374681002753
20:35:301002892100301010028001002946137.695912251002970
20:36:00100294310031701002800100314838.483641161002944
20:36:30100309310035811003037100348251.693305831003235
20:37:00100352910038881003115100316872.113782841003434
20:37:30100312310032671003030100316334.690439281003126
20:38:00100316310034721003128100343512.361357471003301
20:38:30100335810035041003321100336611.460472911003386
20:39:00100336410037031003324100345425.676640901003493
20:39:3010034541003487100332710033949.428731271003389
20:40:00100339410035761003107100310740.224671711003305
20:40:30100310710032141002898100299441.186069381003034
20:41:00100298110030181002555100300043.922980001002752
20:41:30100300010030381002674100270517.418262031002864
20:42:00100275510030201002521100284028.427546511002799
20:42:30100295810034391002818100329323.376988291003187
20:43:0010033011003301100310010032946.477409421003190
20:43:30100329410034791002458100251137.265707191002974
20:44:00100246610025891002400100256914.012129581002484
20:44:30100256910028131002314100281332.562752761002560
20:45:00100281310035001002795100318255.304301151003216
20:45:30100310110031691002635100273913.698052531002899
20:46:00100267610026901002408100246630.383510341002541
20:46:30100253310028911002462100289115.608163371002702
20:47:00100288110031691002809100300021.686000001002994
20:47:30100294410031421002721100300524.355605251002964
20:48:00100282710030261002500100274919.906828251002672
20:48:30100271210028161002177100218418.424204991002448
20:49:00100225510023141002091100220430.286276541002218
20:49:30100221910024091002119100221022.298069711002242
20:50:00100221210024771002210100238211.568500001002355
20:50:30100227210027751002187100277526.718264181002522
20:51:00100274310027581002338100233814.409847461002510
20:51:30100233810023891002000100213124.152062611002135
20:52:00100213110022211001848100208542.242368061001979
20:52:30100208510020851001628100182737.123284571001862
20:53:00100185710021211001857100201115.134222771001975
20:53:30100199710021651001980100216520.285970831002085
20:54:00100213610021561001392100154934.757377291001747
20:54:30100151510016081001091100143535.689560801001325
20:55:00100150910016031001275100140513.719865731001465
20:55:3010013431001343100107610011709.803883131001196
20:56:00100117010012731001149100125332.245538041001213
20:56:30100125310012531001100100112419.484519141001201
20:57:00100120010012461000934100095823.344700061001063
20:57:30100096310010831000623100090631.812453831000846
20:58:00100090610010621000265100060860.466458661000658
20:58:30100060110008931000165100051546.839303891000560
20:59:00100057510007101000338100045221.366592331000529
20:59:30100044110005821000225100030428.367725591000407
21:00:001000304100164110002761001639119.423976331001125
21:00:30100163910016501000191100027877.581958761000945
21:01:0010002561000351998767999449167.54037308999523
21:01:30999516100005699930399979069.96314228999697
21:02:0099985699998199894899929874.04041441999418
21:02:3099919499958199893299952953.12905000999294
21:03:00999470100035999941799991969.65386254999999
21:03:3099991999996799922099922042.04145473999620
21:04:0099921999957599903699911738.18075075999310
21:04:30999156999168997628998747135.32893152998464
21:05:0099877799899499856499886942.23361245998774
21:05:30998882998954997299997675137.29452237997997
21:06:0099767599800099716399770582.24354151997566
21:06:30997705997763995928996791139.20842275997034
21:07:00996926997301996345996841122.84977350996930
21:07:3099688199708399650099688164.25547571996764
21:08:0099688199744099675899710564.47014766997167
21:08:3099718999726599650099650052.11575889996920
21:09:0099659899659899603299618549.77079870996271
21:09:3099618599638699554399565336.78889003995952
21:10:0099557099654599541099654587.18210807995971
21:10:3099654599683599641599657242.22923931996648
21:11:0099664099681699655099680918.82702279996669
21:11:3099673099700399625299700345.05820873996639
21:12:0099700399735399690399735333.80573190997180
21:12:3099736999750199673799700074.00332201997235
21:13:0099700099700099638299648549.16231567996677
21:13:3099648699651699610099612925.07016393996234
21:14:0099612999673699577799673466.82363209996232
21:14:3099669499735299666499730570.04814582997001
21:15:0099729599730499678099689137.65414453996993
21:15:3099689199714399685899695721.09677814997002
21:16:0099701599709099688299696114.10500000997013
21:16:3099696199707699664399676124.80894429996748
21:17:0099676199684299634699654444.90625923996571
21:17:3099655299658299622299622224.47066637996409
21:18:00996222996431995200995292196.92773895995922
21:18:30995292995730993576994622170.23222473994659
21:19:00994622994774992640993683303.19981835994042
21:19:30993683993946992300993454148.96805836993295
21:20:00993442993999992657993053129.24615546993439
21:20:30993053994113992372994042118.47958559993187
21:21:0099392999414899299499334449.29411643993571
21:21:3099334699430799304199417554.20779137993808
21:22:00994169994800993783993983103.27796264994372
21:22:3099398199480099393899478659.33180657994611
21:23:0099472299483499427599444838.64660918994612
21:23:3099434199455099430199441622.35845096994422
21:24:0099446999475699391799404046.62060527994343
21:24:3099401099443799349499396368.42864293993890
21:25:0099396399468499384299450055.66586589994327
21:25:3099450099499999444799482051.50857084994717
21:26:0099482099500099453999465523.45750522994776
21:26:3099465599535499450099521854.30801595995011
21:27:0099525099525499464799481135.70168134994902
21:27:3099485799511299400899408859.75466553994592
21:28:0099407899413299344099359757.36082875993840
21:28:3099362699371699300099300057.77203663993306
21:29:00993000993350993000993106135.23856331993091
21:29:30993104993136992450992468107.78796321992777
21:30:00992519993525991544993276164.73248842992438
21:30:30992889993978992534993593140.09482468993406
21:31:0099355799432899332299392953.00749909993939
21:31:3099405799462699385599439445.69790573994199
21:32:0099439499495399439499452649.50139736994698
21:32:3099452999452999375999398431.48314202994076
21:33:0099395499416299377599393626.36366041993937
21:33:3099391799492699379799478228.55496198994324
21:34:0099476799499999421299477744.07940295994671
21:34:3099475899491999422199438224.32431840994570
21:35:00994441997169994411996432156.60330959995897
21:35:30996380996870995899996156130.90955200996336
21:36:0099615699626599561599583265.19444772995994
21:36:3099592899595499516999516945.03166822995571
21:37:0099519999576099480599563543.46815944995217
21:37:3099573299582499544099564023.97982827995620
21:38:0099572699576299543399559211.53715125995594
21:38:3099555799556699473799485030.55254256995109
21:39:0099485099504399472699501428.18433440994847
21:39:3099501499560899489099496844.98147067995231
21:40:0099489099509199397599419548.28546431994548
21:40:3099407299419099348799392356.16450352993744
21:41:0099392399452399379299447541.28893355994197
21:41:3099447599470299428799458213.36004468994532
21:42:0099468399540699468399478442.89263368995021
21:42:3099479599491499403599449351.80915718994457
21:43:009944939946129943889943885.93600000994516
21:43:3099438899515299437999503525.70626645994868
21:44:0099501499501499436499460020.80204716994699
21:44:3099466799468599430099446919.48508036994483
21:45:0099438699465599430099456317.27229130994447
21:45:3099456199561099450099541456.87019377995174
21:46:0099541499570099501599540851.20656236995403
21:46:3099540899547399506099523816.59576392995208
21:47:0099533399586799527699546230.63230411995535
21:47:309954879955069953339954149.14754707995408
21:48:0099541599583299540899550112.33483943995604
21:48:3099557399588199527499546433.01987795995563
21:49:0099545099571099475299504758.30193823995108
21:49:3099507699507699453599490834.28808100994838
21:50:0099490199509399475299475542.90879036994888
21:50:3099475499480299415799415742.20757949994456
21:51:0099430499430799366699384038.86002373993911
21:51:3099384099385699337899355620.11954712993600
21:52:0099345599400299292399377767.06081984993350
21:52:3099380399435899380299391533.65990791994137
21:53:0099393799396199334599334919.37959952993646
21:53:3099334999344399282199308365.05854997993143
21:54:0099308399353399300099308819.99329855993298
21:54:3099312299326599277499282331.79905009993014
21:55:0099284399321399260999293131.67966690992909
21:55:3099294099344299283999326326.92644433993169
21:56:0099326399374399306099347537.30050962993469
21:56:3099344399375199337899349514.29831492993529
21:57:0099351799376899347099372112.41268849993604
21:57:3099370499372299340099355217.03666130993521
21:58:0099356899396499356399383133.43884931993788
21:58:3099383899402899315899330434.30265659993584
21:59:0099330499345299260399260342.55855322992969
21:59:3099260399277399254899260320.21198947992665
22:00:0099257399319799240099274980.78767619992664
22:00:3099264899290499225499233024.67644292992535
22:01:0099232399250999218899234325.67165960992339
22:01:3099234399266799214799236420.35682902992446
22:02:00992436992750990621991620122.09192185991501
22:02:3099154799168999087499135047.06506024991356
22:03:0099135099242599135099211452.79113230991945
22:03:3099214799254599206499229933.81057971992297
22:04:0099229999238199160799208724.71136246992019
22:04:3099205599280199198299280133.50540135992383
22:05:0099280199325099261299311545.60127257992926
22:05:3099318799420799317299393843.03693832993749
22:06:0099410699421599369499376125.39670087993910
22:06:3099376099530499373599518172.18789107994623
22:07:0099522999553999477399489651.75314966995165
22:07:3099496199503499439099485970.14569140994735
22:08:0099485099498699457599457522.07823827994843
22:08:3099470499520099458799518935.04829005994974
22:09:0099511899517399476199488627.66659168994973
22:09:3099490799500699485099489417.58229305994914
22:10:00994856996929994856996595133.37348690996133
22:10:3099659599700099598699606474.05461869996436
22:11:0099605299669799594599648229.24993126996386
22:11:3099648299695999646099663617.32601108996743
22:12:00996664998721996573997800146.76420344997778
22:12:3099780399823699778699791841.79131481997958
22:13:0099791899845399760599790973.80063042998035
22:13:3099791399869099775899823043.02801138998122
22:14:0099823899853399802199810422.53521228998252
22:14:3099809299819899764799786028.89937679997915
22:15:0099786099841399777699816633.07751502998093
22:15:3099829399844099778199783929.50005800998089
22:16:0099783999799199766099766028.41630048997773
22:16:3099766099799999733699762966.55527247997582
22:17:0099766699775099690299690243.14138594997235
22:17:3099699199761999680799742144.03636792997144
22:18:0099741599769499733799743912.87159667997499
22:18:309974289974999972269973588.58872197997362
22:19:009973589975859971409975858.79247341997391
22:19:3099747599809199733999798131.33680968997820
22:20:0099798099827799784699800520.69076316998037
22:20:3099800599805899756799787826.77508427997784
22:21:0099781899797799702799720545.17701920997370
22:21:3099722499723099686999695917.04625942997029
22:22:0099695999787899673399784563.27279214997396
22:22:3099784599800099766199798889.77035916997933
22:23:0099798499800099782599794881.94339961997966
22:23:3099782799798999745099752241.51011816997656
22:24:0099752299800099745099793016.35283644997733
22:24:3099792199798599745799753918.41712052997700
22:25:0099755299781799727099764925.08337962997519
22:25:3099759699781199716799723917.89106867997472
22:26:0099723399745599700099703711.51056379997262
22:26:3099703799735399685699703820.35846032997032
22:27:009970929971939970029971245.38424000997078
22:27:3099710899737999697099714311.42039348997214
22:28:0099721599762899714599743323.08164707997408
22:28:3099738099747499704799710318.45104814997205
22:29:0099709199728699685999692014.56323385997023
22:29:3099687599702499662499693813.07476842996817
22:30:0099690599755899644499651061.67555136997019
22:30:3099668199713799650099684717.66263180996789
22:31:0099684799704499640799653436.31164057996704
22:31:3099653499673899637799665832.94333044996539
22:32:0099665999678399637299667415.47829150996568
22:32:3099659899661399575099583152.03924422996160
22:33:0099584999620799510199547290.11590446995570
22:33:3099539999564899513299540368.46895248995368
22:34:0099540399568099530299544517.83280998995515
22:34:309954449954989952309954426.76200000995374
22:35:0099540099607199512499591355.22647053995616
22:35:3099591399609499580299596014.77998156995985
22:36:0099595699659899581299649131.38227347996198
22:36:3099649199663699642899649213.08970701996547
22:37:009965509966529964029965668.67612630996533
22:37:3099651099664599587199612822.69440416996189
22:38:0099612899615399585999607217.21820004996031
22:38:3099600699603299532499532423.23635416995683
22:39:0099532499570199497199505647.68746384995239
22:39:3099501899597299484399594239.27240312995435
22:40:0099594299604599494499497434.55063369995472
22:40:3099497599498899436099471140.87116002994627
22:41:0099471499477399417399451332.34341995994359
22:41:3099451399455499422699426513.48821062994374
22:42:0099429699452599383899402553.91974484994181
22:42:3099402099431799319499364182.11220122993670
22:43:0099368499425099358999400934.64696015993966
22:43:3099403499426399387899415320.33701056994058
22:44:0099415399426699346199360032.76205585993868
22:44:3099351599357199300099319629.30091159993174
22:45:0099315999451899304699451851.18449566993831
22:45:3099453899521899436799509546.79215803994805
22:46:0099509599509599393899405747.29317388994493
22:46:3099403699425299391399406011.56678625994122
22:47:0099401399412999357999382335.06014971993851
22:47:3099371199377499332899356522.36085064993514
22:48:0099357399391299321199364234.67845690993609
22:48:3099364299367499336099341812.18430780993545
22:49:0099342499353599280499313640.66836705993166
22:49:3099313699330799258599280233.18871714992973
22:50:0099272999279799213699238940.74774177992424
22:50:3099238999273799208299217759.35755173992337
22:51:0099219299292999210699280041.79751106992454
22:51:3099284499299499264899270118.99056671992822
22:52:0099273499356299264899334850.94201823993073
22:52:3099332399361599314599352030.33400025993383
22:53:0099353199381099341899379728.11660564993612
22:53:3099379799398699339199384936.64493579993690
22:54:0099386499399799292999312843.57142289993460
22:54:3099312899329299279099286836.79699825993023
22:55:0099291599322199263999311445.97709811992929
22:55:3099311399354099308899336237.35064236993343
22:56:0099334699360499282799291438.08023271993292
22:56:3099291399293999201499210836.28162196992498
22:57:0099205199219799115799130163.71435098991768
22:57:3099128399232999109299204153.18980738991806
22:58:0099204999207099152399178419.66968290991757
22:58:3099178499193299160799185416.62395942991807
22:59:0099185799272299182899258047.17948630992424
22:59:3099252899295599246499295522.22279791992655
23:00:0099286999359599244799359562.50589718993006
23:00:3099359599450099352799447545.22601990993971
23:01:00994475994999993786994048112.34608195994355
23:01:3099404899455199370199451831.75306495994152
23:02:0099449999524099442099510353.07368011994880
23:02:3099518299527099498599509132.81757211995151
23:03:0099514499568599493699535971.92893038995272
23:03:30995359996209995279995675102.77083921995807
23:04:0099567599624099541899621436.14259070995891
23:04:3099616899670399606099628460.91105054996376
23:05:0099629399660299600099650831.98236510996301
23:05:3099650599783699645599757161.17629723997225
23:06:0099757199794699632799644782.44682979997187
23:06:3099645299670199564899567552.43913070996076
23:07:0099567599571099509099532045.83517811995414
23:07:3099531899546399508099536320.85498217995273
23:08:0099536599621599536599608743.03655781995857
23:08:3099608799610299545699545621.25703058995785
23:09:0099552399588099541699571625.15690815995694
23:09:3099568999622899556199592737.98773085995983
23:10:0099596599751299581099719657.30675526996666
23:10:3099728299800099718899772550.82373125997696
23:11:0099779899779899714899721041.77477626997462
23:11:3099723799789999722399767044.96678614997572
23:12:0099762099810499736899744074.16875727997690
23:12:3099751599760699693699729532.13423390997253
23:13:0099729699744599692599700413.38113540997180
23:13:3099696199709099673699677015.69485817996892
23:14:0099675499715399671699709317.50726491996922
23:14:3099712699740399692999714822.10603586997230
23:15:0099710499805399694999786961.49225520997532
23:15:3099804399809499767299782838.81455591997929
23:16:0099786099840999786099813134.22842669998125
23:16:3099815999820099746799751329.82399352997707
23:17:0099751399751399680099690740.52158620997043
23:17:3099690799696699671699681814.94256563996824
23:18:0099681899681899639999649521.76644174996558
23:18:3099649599700999640099700920.63041401996697
23:19:0099701699765099696699730837.89234097997327
23:19:309973699973739971569972336.98225065997234
23:20:0099723399723399681399690519.64429176996987
23:20:3099689799690699634199678737.84359208996645
23:21:0099679399719299665099708029.83750744996958
23:21:3099708099800099708099781841.87956349997545
23:22:0099788999836499773699799478.52505068998034
23:22:3099799499842599778699835333.84331322998113
23:23:009984121000000998353999622122.81531027999462
23:23:309997111000400999501999913105.61090723999963
23:24:0099991399998799970199971147.74672346999799
23:24:30999737100005799970199981826.57280616999903
23:25:0099981899996599935099945979.17193865999681
23:25:3099936299985299928899978043.77520482999625
23:26:009997951000187999703100005724.18239790999940
23:26:3010000771000509999916100050937.393118551000187
23:27:00100030610010001000123100035886.704613031000626
23:27:3010003311000704999920100049659.576267141000336
23:28:00100049610008841000346100076544.155809621000562
23:28:30100083510016661000623100153972.105964011001132
23:29:00100157010020001001057100114059.909852041001506
23:29:30100108310012411000355100054174.646530221000724
23:30:00100054110010881000393100088951.780135921000783
23:30:30100088910016891000748100168130.903537571001201
23:31:00100167110016871000939100097850.439865351001299
23:31:30100093810011091000364100041636.446544171000650
23:32:001000416100060599970899971354.129065571000126
23:32:3099970699988399930999930937.57094698999536
23:33:0099930999949199877999891844.41957037999107
23:33:3099895499928099872799928070.03500883998999
23:34:00999176100005399892499948050.45893027999516
23:34:3099944299957799890499890416.06877967999249
23:35:0099896199897199859399872637.63169905998770
23:35:3099872199877999848499863615.21975081998637
23:36:0099862499910399830899895947.44166900998726
23:36:3099906399930599873099891726.35817041998996
23:37:0099896099962499887099952914.17592123999323
23:37:3099953499983599946399979223.16915077999625
23:38:00999749100011299968999982830.59136005999852
23:38:309998281000382999808100037628.696370641000125
23:39:00100037610007031000165100050846.638526861000417
23:39:30100051810007161000293100047562.540449131000507
23:40:00100048910007561000000100014452.390551971000368
23:40:30100018510004491000000100007914.011999541000189
23:41:001000043100004399874199874440.91400949999343
23:41:30998798999316998300999016119.46112042998871
23:42:0099901699922399837599840124.46074960998878
23:42:3099849699887099817499875622.75778146998529
23:43:0099880299943999873099943921.66773557999031
23:43:309994399995939993839995936.82986110999491
23:44:00999593100005599930799934651.42052846999788
23:44:3099932699975699898699960829.67853837999386
23:45:0099964899967999932099956237.81922108999504
23:45:3099954599971999916099939126.75038921999331
23:46:0099935399984399908299973642.41805082999505
23:46:309997271000059999591100001521.48392525999828
23:47:00999965100013199976899991329.34162215999964
23:47:3099987899990899924699943031.71376716999656
23:48:0099937199944999873299880026.73186525999032
23:48:3099880099882899845099869822.30387079998671
23:49:0099871899908699835099908641.43874955998617
23:49:3099898699970499849299967740.91760673999142
23:50:0099968399992299958199985215.71651602999745
23:50:30999852100000099930299956233.95909623999619
23:51:0099953099961899907399919828.86076272999375
23:51:309992261000447999226100044735.08019677999941
23:52:00100043210004501000030100008919.657792401000201
23:52:30100008810001669998679999887.380402921000024
23:53:00999939100013799956399965618.06622672999926
23:53:309996349996349995039995655.08165050999567
23:54:00999565100002899956599989421.33002432999789
23:54:309999249999259994959996089.27000000999695
23:55:0099960099978299893499931345.04475220999339
23:55:3099932899961799911499958739.15467683999427
23:56:0099960599978999940099962021.64813529999554
23:56:30999593100004099958599977021.70547797999865
23:57:0099977099994299953899982126.80453926999720
23:57:3099981899990599952599957711.10763018999724
23:58:0099964199966499910599929733.25191427999305
23:58:3099930899952999910499915122.98327353999339
23:59:0099920799998999914899998931.45098763999584
23:59:3099998199999099940099940021.08699708999749
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.