2020年06月25日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 1000001 | 1001281 | 997462 | 1001245 | 517.10293676 | 999590 |
| 00:03:00 | 1000857 | 1002321 | 1000213 | 1000872 | 365.34064709 | 1001032 |
| 00:06:00 | 1000910 | 1002222 | 1000910 | 1001341 | 239.79377962 | 1001655 |
| 00:09:00 | 1001207 | 1001641 | 1000226 | 1000408 | 166.00548910 | 1000872 |
| 00:12:00 | 1000408 | 1000598 | 999329 | 999650 | 187.13421503 | 1000053 |
| 00:15:00 | 999650 | 999798 | 998034 | 999404 | 303.96101074 | 999160 |
| 00:18:00 | 999485 | 1000377 | 999106 | 999859 | 215.34192018 | 999647 |
| 00:21:00 | 999700 | 1000944 | 999600 | 1000300 | 160.50374613 | 1000361 |
| 00:24:00 | 1000300 | 1001200 | 999800 | 1000164 | 149.61637180 | 1000504 |
| 00:27:00 | 1000200 | 1002705 | 999378 | 1002064 | 214.20729634 | 1000423 |
| 00:30:00 | 1001415 | 1002669 | 1001020 | 1001600 | 273.58135743 | 1001876 |
| 00:33:00 | 1001646 | 1001922 | 1000597 | 1001277 | 124.41443266 | 1001222 |
| 00:36:00 | 1001345 | 1001599 | 999617 | 999900 | 189.95130822 | 1000774 |
| 00:39:00 | 999897 | 999995 | 997707 | 998000 | 224.51338316 | 998828 |
| 00:42:00 | 997991 | 998299 | 995000 | 996066 | 431.49336304 | 996363 |
| 00:45:00 | 996066 | 996993 | 994000 | 996494 | 535.32879367 | 995656 |
| 00:48:00 | 996494 | 996850 | 994714 | 994922 | 297.92915712 | 995736 |
| 00:51:00 | 994758 | 995008 | 990500 | 991686 | 465.32048485 | 992762 |
| 00:54:00 | 991686 | 992476 | 990100 | 991916 | 452.11742308 | 991387 |
| 00:57:00 | 991661 | 993800 | 991661 | 993124 | 280.60448861 | 993020 |
| 01:00:00 | 992938 | 995339 | 991083 | 995339 | 402.46102929 | 993125 |
| 01:03:00 | 994943 | 998000 | 994338 | 996665 | 325.38950823 | 996272 |
| 01:06:00 | 996554 | 996682 | 994071 | 995004 | 271.33714550 | 995362 |
| 01:09:00 | 994820 | 994936 | 993441 | 994104 | 168.01021214 | 994117 |
| 01:12:00 | 994104 | 995200 | 993779 | 994667 | 159.85549934 | 994504 |
| 01:15:00 | 994667 | 996931 | 994440 | 996673 | 230.52692455 | 995827 |
| 01:18:00 | 996762 | 997486 | 996000 | 996783 | 224.45697895 | 996757 |
| 01:21:00 | 996880 | 998130 | 995685 | 996066 | 296.98689838 | 996901 |
| 01:24:00 | 996066 | 996764 | 995726 | 996113 | 193.74398001 | 996083 |
| 01:27:00 | 996017 | 997530 | 995609 | 996848 | 147.45688272 | 996393 |
| 01:30:00 | 996913 | 997133 | 995432 | 996246 | 157.88754445 | 996281 |
| 01:33:00 | 996303 | 999150 | 996136 | 996431 | 471.47489222 | 997452 |
| 01:36:00 | 996431 | 999600 | 995916 | 998328 | 467.62160572 | 997907 |
| 01:39:00 | 998256 | 998434 | 996679 | 997900 | 260.55176518 | 997401 |
| 01:42:00 | 997874 | 998879 | 997517 | 998543 | 198.66374525 | 998268 |
| 01:45:00 | 998500 | 999501 | 997730 | 999399 | 203.74967739 | 998618 |
| 01:48:00 | 999400 | 999543 | 997862 | 998117 | 149.53516727 | 998649 |
| 01:51:00 | 998202 | 998373 | 997281 | 997466 | 158.80646887 | 997736 |
| 01:54:00 | 997523 | 998653 | 997488 | 998637 | 118.58707508 | 998055 |
| 01:57:00 | 998558 | 999100 | 998192 | 998367 | 81.02843611 | 998609 |
| 02:00:00 | 998383 | 999374 | 998198 | 998616 | 147.92849629 | 998766 |
| 02:03:00 | 998633 | 999498 | 998591 | 999372 | 76.72292832 | 999204 |
| 02:06:00 | 999372 | 999616 | 998900 | 999455 | 135.57664545 | 999322 |
| 02:09:00 | 999459 | 1000327 | 999148 | 999979 | 126.27717146 | 999684 |
| 02:12:00 | 999979 | 999987 | 999202 | 999279 | 85.93375110 | 999615 |
| 02:15:00 | 999278 | 1000373 | 998400 | 999700 | 187.52032627 | 999321 |
| 02:18:00 | 999717 | 1000387 | 999574 | 999960 | 45.29492181 | 999967 |
| 02:21:00 | 1000017 | 1000017 | 998906 | 999329 | 107.18507478 | 999357 |
| 02:24:00 | 999329 | 1001088 | 998917 | 1001088 | 128.92764871 | 999924 |
| 02:27:00 | 1001088 | 1001675 | 998396 | 998575 | 208.80772935 | 1000150 |
| 02:30:00 | 998576 | 998576 | 996922 | 997716 | 268.40905340 | 997694 |
| 02:33:00 | 997777 | 998034 | 996829 | 997323 | 92.98970185 | 997367 |
| 02:36:00 | 997393 | 997484 | 996049 | 997268 | 184.81244368 | 996742 |
| 02:39:00 | 997269 | 997740 | 997117 | 997300 | 83.22538055 | 997354 |
| 02:42:00 | 997386 | 997900 | 997386 | 997642 | 37.80184559 | 997652 |
| 02:45:00 | 997641 | 997987 | 996254 | 996537 | 97.98121322 | 997101 |
| 02:48:00 | 996537 | 997673 | 996400 | 997503 | 107.97871103 | 997055 |
| 02:51:00 | 997430 | 997449 | 996583 | 997009 | 59.78878673 | 997035 |
| 02:54:00 | 997009 | 997103 | 996150 | 997097 | 71.71043265 | 996652 |
| 02:57:00 | 997059 | 998998 | 997021 | 998998 | 104.71761926 | 998137 |
| 03:00:00 | 998905 | 999513 | 997900 | 998031 | 130.67199384 | 998857 |
| 03:03:00 | 998025 | 998762 | 997520 | 998275 | 85.24462645 | 998085 |
| 03:06:00 | 998246 | 1000338 | 998227 | 999472 | 157.34319584 | 999466 |
| 03:09:00 | 999394 | 1000486 | 999121 | 1000125 | 135.03400900 | 999750 |
| 03:12:00 | 1000148 | 1000896 | 999782 | 999981 | 105.82770336 | 1000318 |
| 03:15:00 | 999922 | 1000839 | 999300 | 999842 | 143.32530356 | 1000123 |
| 03:18:00 | 999823 | 1001254 | 999823 | 1001254 | 85.84741149 | 1000637 |
| 03:21:00 | 1001254 | 1001322 | 999900 | 1000014 | 80.19412556 | 1000618 |
| 03:24:00 | 999937 | 1001401 | 999937 | 1001401 | 76.58943718 | 1000724 |
| 03:27:00 | 1001391 | 1001872 | 1000411 | 1001181 | 159.23672759 | 1001198 |
| 03:30:00 | 1001129 | 1001844 | 1000129 | 1001296 | 119.34012200 | 1001075 |
| 03:33:00 | 1001331 | 1002468 | 1001249 | 1002347 | 91.85192228 | 1001940 |
| 03:36:00 | 1002345 | 1002825 | 1002029 | 1002460 | 142.65211596 | 1002433 |
| 03:39:00 | 1002431 | 1002483 | 1001763 | 1002023 | 52.06482050 | 1002081 |
| 03:42:00 | 1002015 | 1002122 | 1001069 | 1001217 | 111.10905287 | 1001484 |
| 03:45:00 | 1001207 | 1001582 | 1000820 | 1001033 | 57.88320849 | 1001206 |
| 03:48:00 | 1001046 | 1001952 | 1001040 | 1001600 | 44.05131232 | 1001571 |
| 03:51:00 | 1001600 | 1001675 | 1000524 | 1001108 | 49.88390505 | 1000947 |
| 03:54:00 | 1001108 | 1001168 | 1000400 | 1000934 | 51.49127235 | 1000828 |
| 03:57:00 | 1000910 | 1001177 | 999835 | 999920 | 51.89223885 | 1000381 |
| 04:00:00 | 999920 | 1000699 | 999827 | 1000699 | 25.41082552 | 1000270 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 1001287 | 1002900 | 1001224 | 1002706 | 75.92031175 | 1001810 |
| 04:15:00 | 1002765 | 1003939 | 1002477 | 1003283 | 94.05982437 | 1003177 |
| 04:18:00 | 1003283 | 1003857 | 1002010 | 1003456 | 135.35104708 | 1002977 |
| 04:21:00 | 1003463 | 1003573 | 1002371 | 1002584 | 44.64055900 | 1002809 |
| 04:24:00 | 1002580 | 1002977 | 1002400 | 1002800 | 34.05942496 | 1002708 |
| 04:27:00 | 1002750 | 1003008 | 1001457 | 1001889 | 144.00400119 | 1001976 |
| 04:30:00 | 1001855 | 1001959 | 1001031 | 1001400 | 100.53112537 | 1001503 |
| 04:33:00 | 1001400 | 1001541 | 1000615 | 1000927 | 42.96726993 | 1001060 |
| 04:36:00 | 1000936 | 1001145 | 1000307 | 1000866 | 110.28364869 | 1000675 |
| 04:39:00 | 1000862 | 1000918 | 999678 | 1000754 | 109.81212374 | 1000245 |
| 04:42:00 | 1000754 | 1001341 | 1000754 | 1001143 | 57.19872215 | 1001078 |
| 04:45:00 | 1001151 | 1002087 | 1001150 | 1002087 | 61.44079109 | 1001713 |
| 04:48:00 | 1002059 | 1002270 | 1000466 | 1000772 | 117.42231530 | 1001532 |
| 04:51:00 | 1000781 | 1001201 | 998907 | 999855 | 221.79792677 | 999926 |
| 04:54:00 | 999864 | 1000653 | 999836 | 1000401 | 110.25701041 | 1000280 |
| 04:57:00 | 1000400 | 1000846 | 999792 | 999792 | 53.38796052 | 1000446 |
| 05:00:00 | 999786 | 1000737 | 999322 | 999395 | 162.94336727 | 1000065 |
| 05:03:00 | 999395 | 1000124 | 998521 | 1000113 | 192.79701990 | 999193 |
| 05:06:00 | 1000114 | 1000862 | 999806 | 1000630 | 115.57739040 | 1000294 |
| 05:09:00 | 1000602 | 1001200 | 1000522 | 1001061 | 48.82849577 | 1000894 |
| 05:12:00 | 1001079 | 1002231 | 1000886 | 1002230 | 78.79189793 | 1001533 |
| 05:15:00 | 1002136 | 1002471 | 1001743 | 1001800 | 69.92422866 | 1002091 |
| 05:18:00 | 1001840 | 1001997 | 1001600 | 1001931 | 39.38234999 | 1001774 |
| 05:21:00 | 1001924 | 1001950 | 1001320 | 1001682 | 84.40288021 | 1001628 |
| 05:24:00 | 1001686 | 1002118 | 1001662 | 1001963 | 40.89202191 | 1001877 |
| 05:27:00 | 1001918 | 1001981 | 1001083 | 1001228 | 59.37081360 | 1001397 |
| 05:30:00 | 1001259 | 1001779 | 1001187 | 1001620 | 41.77975122 | 1001490 |
| 05:33:00 | 1001630 | 1002595 | 1001541 | 1002504 | 56.90691257 | 1002084 |
| 05:36:00 | 1002581 | 1002907 | 1002365 | 1002565 | 42.30785091 | 1002618 |
| 05:39:00 | 1002564 | 1002643 | 1002271 | 1002309 | 26.23193078 | 1002439 |
| 05:42:00 | 1002327 | 1002327 | 1001860 | 1002200 | 52.87774742 | 1002056 |
| 05:45:00 | 1002144 | 1003094 | 1001975 | 1002842 | 80.07283693 | 1002598 |
| 05:48:00 | 1002842 | 1003108 | 1002700 | 1002882 | 31.60277149 | 1002916 |
| 05:51:00 | 1002899 | 1002899 | 1001590 | 1001817 | 120.73842157 | 1001995 |
| 05:54:00 | 1001763 | 1001877 | 1000661 | 1000814 | 116.15635857 | 1001174 |
| 05:57:00 | 1000770 | 1000909 | 1000012 | 1000530 | 118.53331469 | 1000517 |
| 06:00:00 | 1000521 | 1001018 | 1000289 | 1000707 | 60.50196426 | 1000716 |
| 06:03:00 | 1000785 | 1001320 | 1000644 | 1001214 | 60.64086724 | 1000972 |
| 06:06:00 | 1001175 | 1001258 | 1000850 | 1000853 | 66.85855136 | 1001056 |
| 06:09:00 | 1000852 | 1000974 | 1000396 | 1000530 | 82.82516908 | 1000614 |
| 06:12:00 | 1000504 | 1000532 | 996865 | 997567 | 323.31745562 | 998538 |
| 06:15:00 | 997567 | 997980 | 995575 | 996801 | 301.79701909 | 996826 |
| 06:18:00 | 996827 | 998046 | 996598 | 997914 | 124.78030137 | 997189 |
| 06:21:00 | 997921 | 998046 | 994844 | 995232 | 268.29143804 | 996038 |
| 06:24:00 | 995318 | 996600 | 993573 | 996234 | 254.19518026 | 995087 |
| 06:27:00 | 996234 | 997097 | 995930 | 997097 | 109.45652071 | 996477 |
| 06:30:00 | 997000 | 997008 | 995782 | 995940 | 122.55427908 | 996392 |
| 06:33:00 | 995958 | 996177 | 995254 | 996177 | 90.54207993 | 995739 |
| 06:36:00 | 996120 | 998016 | 996013 | 997054 | 161.43923207 | 997237 |
| 06:39:00 | 997031 | 998247 | 996999 | 997678 | 122.84041264 | 997725 |
| 06:42:00 | 997823 | 997904 | 997077 | 997823 | 81.56748657 | 997475 |
| 06:45:00 | 997864 | 998200 | 997500 | 997850 | 131.95448150 | 997845 |
| 06:48:00 | 997860 | 998140 | 997400 | 997583 | 53.79642124 | 997775 |
| 06:51:00 | 997578 | 998200 | 996689 | 998143 | 145.60244674 | 997382 |
| 06:54:00 | 998182 | 999123 | 998113 | 998620 | 148.82732375 | 998635 |
| 06:57:00 | 998600 | 998841 | 998193 | 998425 | 72.52344946 | 998536 |
| 07:00:00 | 998416 | 1000418 | 998185 | 1000300 | 132.28882451 | 999501 |
| 07:03:00 | 1000256 | 1000426 | 999052 | 999598 | 124.44473452 | 999621 |
| 07:06:00 | 999600 | 999828 | 999255 | 999603 | 71.18000983 | 999588 |
| 07:09:00 | 999604 | 999800 | 998744 | 999540 | 119.00546878 | 999185 |
| 07:12:00 | 999560 | 1000331 | 999547 | 1000108 | 113.15790882 | 999948 |
| 07:15:00 | 1000054 | 1000672 | 999977 | 1000672 | 109.83034902 | 1000293 |
| 07:18:00 | 1000673 | 1000900 | 999968 | 1000171 | 84.27269763 | 1000481 |
| 07:21:00 | 1000095 | 1001200 | 999962 | 1001049 | 85.19984268 | 1000579 |
| 07:24:00 | 1000987 | 1001160 | 1000484 | 1000777 | 71.49894948 | 1000768 |
| 07:27:00 | 1000777 | 1000923 | 999577 | 999578 | 101.76193256 | 1000190 |
| 07:30:00 | 999656 | 999796 | 998980 | 999205 | 114.45677890 | 999368 |
| 07:33:00 | 999170 | 999339 | 998107 | 998564 | 109.43547303 | 998579 |
| 07:36:00 | 998559 | 998667 | 998264 | 998451 | 51.40931431 | 998445 |
| 07:39:00 | 998450 | 998954 | 998205 | 998526 | 111.98253979 | 998600 |
| 07:42:00 | 998409 | 999445 | 998409 | 999341 | 60.84204479 | 998976 |
| 07:45:00 | 999409 | 999606 | 999343 | 999550 | 38.60780690 | 999473 |
| 07:48:00 | 999585 | 999976 | 999400 | 999852 | 42.71777718 | 999680 |
| 07:51:00 | 999825 | 1000600 | 999735 | 1000539 | 82.26455029 | 1000221 |
| 07:54:00 | 1000387 | 1000970 | 1000005 | 1000795 | 143.44100523 | 1000527 |
| 07:57:00 | 1000768 | 1001645 | 1000711 | 1001585 | 100.06980102 | 1001269 |
| 08:00:00 | 1001577 | 1001995 | 1001451 | 1001798 | 154.56605983 | 1001776 |
| 08:03:00 | 1001796 | 1001900 | 1001200 | 1001571 | 100.73578340 | 1001488 |
| 08:06:00 | 1001516 | 1001555 | 1001045 | 1001067 | 69.32424790 | 1001333 |
| 08:09:00 | 1001134 | 1003412 | 1001077 | 1003211 | 150.72022343 | 1002282 |
| 08:12:00 | 1003192 | 1003500 | 1002582 | 1002787 | 149.99984216 | 1003112 |
| 08:15:00 | 1002787 | 1003500 | 1002653 | 1003365 | 104.88937624 | 1003022 |
| 08:18:00 | 1003311 | 1003841 | 1002730 | 1002944 | 107.47874896 | 1003333 |
| 08:21:00 | 1002912 | 1003474 | 1002627 | 1003322 | 96.15168445 | 1003051 |
| 08:24:00 | 1003331 | 1004147 | 1002207 | 1003937 | 231.24095647 | 1003348 |
| 08:27:00 | 1003927 | 1004147 | 1003172 | 1003172 | 99.30839729 | 1003710 |
| 08:30:00 | 1003290 | 1003899 | 1003231 | 1003753 | 62.79498429 | 1003578 |
| 08:33:00 | 1003753 | 1003793 | 1003151 | 1003158 | 39.57473033 | 1003391 |
| 08:36:00 | 1003158 | 1003158 | 1002542 | 1002758 | 68.06209509 | 1002825 |
| 08:39:00 | 1002714 | 1003500 | 1002600 | 1003348 | 76.07696664 | 1002989 |
| 08:42:00 | 1003337 | 1003500 | 1002979 | 1003203 | 46.71971338 | 1003211 |
| 08:45:00 | 1003230 | 1003466 | 999127 | 1000136 | 262.15076225 | 1001262 |
| 08:48:00 | 1000136 | 1000930 | 999984 | 1000185 | 195.97113463 | 1000496 |
| 08:51:00 | 1000190 | 1000704 | 999812 | 1000676 | 92.42675775 | 1000201 |
| 08:54:00 | 1000564 | 1003991 | 1000526 | 1002287 | 272.64319737 | 1002313 |
| 08:57:00 | 1002286 | 1003500 | 999229 | 1001927 | 895.17188176 | 1001645 |
| 09:00:00 | 1001927 | 1002036 | 999709 | 1000028 | 367.11693668 | 1000883 |
| 09:03:00 | 999938 | 1001393 | 999657 | 1000649 | 259.38622045 | 1000411 |
| 09:06:00 | 1000648 | 1001803 | 1000017 | 1000128 | 150.22326642 | 1000928 |
| 09:09:00 | 1000128 | 1001888 | 999170 | 1001134 | 302.40644951 | 1000296 |
| 09:12:00 | 1001134 | 1001299 | 999002 | 1000346 | 280.80111509 | 1000017 |
| 09:15:00 | 1000397 | 1000435 | 999390 | 999770 | 170.30615599 | 999740 |
| 09:18:00 | 999767 | 1000641 | 999580 | 1000486 | 195.85752802 | 1000152 |
| 09:21:00 | 1000500 | 1001105 | 1000386 | 1000500 | 109.89880779 | 1000754 |
| 09:24:00 | 1000488 | 1001800 | 1000239 | 1001700 | 148.16784130 | 1001157 |
| 09:27:00 | 1001685 | 1001894 | 1001426 | 1001879 | 50.92558856 | 1001652 |
| 09:30:00 | 1001870 | 1002072 | 1000759 | 1001041 | 114.86702698 | 1001443 |
| 09:33:00 | 1001039 | 1001039 | 999801 | 999952 | 127.00798653 | 1000240 |
| 09:36:00 | 999967 | 1000759 | 999735 | 999827 | 166.61764418 | 1000157 |
| 09:39:00 | 999884 | 999949 | 998750 | 999030 | 255.09913798 | 999068 |
| 09:42:00 | 998951 | 999096 | 998669 | 998750 | 161.54055297 | 998809 |
| 09:45:00 | 998861 | 999788 | 995500 | 999779 | 792.84950812 | 998194 |
| 09:48:00 | 999779 | 1000458 | 998820 | 998972 | 265.02871055 | 999515 |
| 09:51:00 | 998980 | 999406 | 998783 | 999178 | 105.74682207 | 999073 |
| 09:54:00 | 999224 | 999921 | 997575 | 997575 | 255.40362763 | 998647 |
| 09:57:00 | 997575 | 998773 | 997559 | 998597 | 119.97152391 | 998284 |
| 10:00:00 | 998616 | 999779 | 998348 | 999587 | 149.65570282 | 999063 |
| 10:03:00 | 999556 | 1000480 | 999499 | 1000352 | 101.75819477 | 999946 |
| 10:06:00 | 1000301 | 1000887 | 1000087 | 1000414 | 97.26701664 | 1000434 |
| 10:09:00 | 1000409 | 1000622 | 1000154 | 1000575 | 71.11270906 | 1000398 |
| 10:12:00 | 1000556 | 1000698 | 1000082 | 1000085 | 67.85583184 | 1000419 |
| 10:15:00 | 1000085 | 1000573 | 999764 | 1000276 | 97.41100945 | 1000158 |
| 10:18:00 | 1000248 | 1000888 | 999950 | 1000872 | 83.92267665 | 1000444 |
| 10:21:00 | 1000858 | 1001961 | 1000846 | 1001681 | 225.39788389 | 1001356 |
| 10:24:00 | 1001683 | 1001951 | 1001427 | 1001824 | 59.99342336 | 1001713 |
| 10:27:00 | 1001793 | 1002734 | 1001670 | 1002129 | 204.11802082 | 1002206 |
| 10:30:00 | 1002142 | 1002640 | 1001458 | 1001638 | 157.11432954 | 1001962 |
| 10:33:00 | 1001638 | 1001972 | 1001360 | 1001436 | 80.96469282 | 1001648 |
| 10:36:00 | 1001436 | 1001607 | 1000729 | 1000964 | 120.55195935 | 1001139 |
| 10:39:00 | 1000920 | 1001233 | 1000254 | 1000588 | 93.86490314 | 1000697 |
| 10:42:00 | 1000514 | 1000586 | 1000000 | 1000122 | 91.62543960 | 1000234 |
| 10:45:00 | 1000122 | 1000421 | 999819 | 999819 | 74.35617129 | 1000138 |
| 10:48:00 | 999836 | 1000093 | 999563 | 999996 | 40.41940007 | 999838 |
| 10:51:00 | 1000020 | 1000444 | 999924 | 1000235 | 96.16543936 | 1000212 |
| 10:54:00 | 1000235 | 1000470 | 999981 | 1000361 | 43.27547422 | 1000190 |
| 10:57:00 | 1000393 | 1000762 | 999000 | 999339 | 162.59737283 | 1000017 |
| 11:00:00 | 999339 | 999933 | 999277 | 999786 | 116.14168700 | 999641 |
| 11:03:00 | 999765 | 999793 | 999238 | 999472 | 77.79662098 | 999532 |
| 11:06:00 | 999463 | 1000186 | 999370 | 999778 | 99.23054587 | 999834 |
| 11:09:00 | 999824 | 1000128 | 999623 | 999794 | 69.20971086 | 999888 |
| 11:12:00 | 999771 | 999771 | 998965 | 998993 | 127.42595613 | 999302 |
| 11:15:00 | 998993 | 999509 | 998772 | 999452 | 74.79866247 | 999207 |
| 11:18:00 | 999499 | 999991 | 999355 | 999831 | 87.77920798 | 999720 |
| 11:21:00 | 999810 | 999847 | 998879 | 999182 | 86.60818708 | 999312 |
| 11:24:00 | 999200 | 999349 | 996907 | 997547 | 313.52026429 | 998017 |
| 11:27:00 | 997411 | 997536 | 995401 | 995868 | 488.29700753 | 996306 |
| 11:30:00 | 995908 | 996002 | 995000 | 995235 | 183.95429929 | 995477 |
| 11:33:00 | 995455 | 996684 | 995147 | 996033 | 190.94588195 | 995838 |
| 11:36:00 | 996000 | 997200 | 995880 | 996900 | 153.15889225 | 996389 |
| 11:39:00 | 996787 | 997745 | 996611 | 997478 | 97.24455673 | 997272 |
| 11:42:00 | 997478 | 997726 | 996680 | 997060 | 106.81971036 | 997163 |
| 11:45:00 | 997060 | 998160 | 996921 | 997608 | 107.09279612 | 997468 |
| 11:48:00 | 997608 | 998390 | 997608 | 998033 | 78.75019095 | 997987 |
| 11:51:00 | 997999 | 998070 | 997600 | 997752 | 54.88031519 | 997806 |
| 11:54:00 | 997752 | 997885 | 997102 | 997491 | 75.48278594 | 997448 |
| 11:57:00 | 997668 | 998258 | 997171 | 997612 | 86.80246535 | 997774 |
| 12:00:00 | 997612 | 998186 | 996814 | 996814 | 87.83099438 | 997555 |
| 12:03:00 | 996824 | 997212 | 995000 | 995621 | 180.94348239 | 995773 |
| 12:06:00 | 995347 | 996228 | 988888 | 992000 | 547.56011175 | 992981 |
| 12:09:00 | 992000 | 992000 | 986447 | 987201 | 447.96206485 | 989667 |
| 12:12:00 | 990301 | 990534 | 983285 | 986537 | 224.46297817 | 986751 |
| 12:15:00 | 987082 | 987199 | 980850 | 986434 | 305.45655911 | 983906 |
| 12:18:00 | 986434 | 986434 | 981432 | 981566 | 240.33951447 | 983837 |
| 12:21:00 | 981566 | 983208 | 980450 | 982888 | 236.07025515 | 982024 |
| 12:24:00 | 981566 | 982791 | 980000 | 982000 | 334.76327207 | 981774 |
| 12:27:00 | 981500 | 982000 | 980000 | 981200 | 209.35743603 | 981395 |
| 12:30:00 | 981000 | 981555 | 972300 | 973764 | 660.01155080 | 976262 |
| 12:33:00 | 973591 | 976297 | 970562 | 972110 | 1115.05179506 | 973393 |
| 12:36:00 | 972491 | 977297 | 966666 | 975501 | 1029.86912451 | 973798 |
| 12:39:00 | 975501 | 978173 | 975501 | 976890 | 639.08010178 | 976968 |
| 12:42:00 | 976890 | 983204 | 976419 | 982000 | 701.32769747 | 979912 |
| 12:45:00 | 982000 | 983249 | 979658 | 979710 | 475.43489152 | 981003 |
| 12:48:00 | 979710 | 979746 | 977876 | 978513 | 420.19179370 | 978887 |
| 12:51:00 | 978696 | 982060 | 978300 | 981140 | 287.07305310 | 979810 |
| 12:54:00 | 981217 | 983857 | 981140 | 982372 | 397.94862037 | 982877 |
| 12:57:00 | 982350 | 982600 | 981226 | 982053 | 184.50311786 | 981884 |
| 13:00:00 | 982053 | 983765 | 980878 | 983424 | 560.26134095 | 982478 |
| 13:03:00 | 983424 | 984800 | 982752 | 983789 | 347.75829523 | 983752 |
| 13:06:00 | 983789 | 987137 | 983418 | 986704 | 400.50169508 | 985351 |
| 13:09:00 | 986638 | 989000 | 986507 | 987158 | 485.56920355 | 987790 |
| 13:12:00 | 987128 | 987745 | 985486 | 986175 | 296.86963259 | 986544 |
| 13:15:00 | 986135 | 986945 | 985190 | 985626 | 256.32763155 | 985951 |
| 13:18:00 | 985680 | 986225 | 982970 | 983527 | 279.84549505 | 984542 |
| 13:21:00 | 983527 | 983953 | 981983 | 983204 | 381.28305285 | 982943 |
| 13:24:00 | 983139 | 984896 | 982614 | 984632 | 438.62539757 | 983746 |
| 13:27:00 | 984596 | 985644 | 984000 | 985511 | 125.59401146 | 984732 |
| 13:30:00 | 985466 | 985900 | 984500 | 985209 | 161.31290245 | 985205 |
| 13:33:00 | 985273 | 986866 | 985220 | 985854 | 271.18716169 | 986052 |
| 13:36:00 | 985890 | 986123 | 985073 | 985243 | 98.38243428 | 985449 |
| 13:39:00 | 985232 | 985905 | 984800 | 985086 | 118.30189917 | 985311 |
| 13:42:00 | 985084 | 986180 | 984900 | 985442 | 89.92953009 | 985713 |
| 13:45:00 | 985501 | 986353 | 985200 | 985401 | 147.68098784 | 985813 |
| 13:48:00 | 985459 | 985654 | 983623 | 983737 | 196.56925285 | 984585 |
| 13:51:00 | 983766 | 984000 | 983116 | 983538 | 136.12822743 | 983569 |
| 13:54:00 | 983438 | 984249 | 983093 | 983801 | 98.66965973 | 983737 |
| 13:57:00 | 983794 | 983890 | 982679 | 982765 | 101.69255925 | 983183 |
| 14:00:00 | 982765 | 983441 | 981421 | 982338 | 278.16467349 | 982481 |
| 14:03:00 | 982350 | 983150 | 982257 | 982899 | 98.05722736 | 982748 |
| 14:06:00 | 982899 | 983199 | 982526 | 983001 | 57.80280410 | 982932 |
| 14:09:00 | 983075 | 984567 | 982948 | 984500 | 90.91500129 | 983953 |
| 14:12:00 | 984500 | 985000 | 984350 | 984505 | 80.22962702 | 984631 |
| 14:15:00 | 984505 | 985456 | 984350 | 985252 | 109.98746614 | 984926 |
| 14:18:00 | 985254 | 985575 | 985136 | 985362 | 66.71500511 | 985263 |
| 14:21:00 | 985352 | 985500 | 984597 | 984954 | 86.15908623 | 985100 |
| 14:24:00 | 985102 | 985400 | 984521 | 985100 | 54.50477686 | 984859 |
| 14:27:00 | 985100 | 987628 | 985081 | 987311 | 110.13439595 | 986355 |
| 14:30:00 | 987076 | 988931 | 987008 | 988056 | 155.08566057 | 988130 |
| 14:33:00 | 987860 | 989730 | 987737 | 989355 | 152.94354490 | 988740 |
| 14:36:00 | 989355 | 991146 | 989000 | 989180 | 226.20228438 | 989981 |
| 14:39:00 | 989548 | 990699 | 989180 | 990093 | 123.57731876 | 989984 |
| 14:42:00 | 990106 | 992878 | 989873 | 991896 | 143.51155461 | 991597 |
| 14:45:00 | 991896 | 992750 | 991537 | 991630 | 126.34051195 | 992046 |
| 14:48:00 | 991608 | 992040 | 990852 | 991208 | 106.16596840 | 991351 |
| 14:51:00 | 991208 | 991417 | 990502 | 991056 | 139.58448254 | 990962 |
| 14:54:00 | 991073 | 991453 | 990510 | 991000 | 91.59545974 | 991129 |
| 14:57:00 | 991001 | 991100 | 990191 | 990604 | 80.63412315 | 990644 |
| 15:00:00 | 990604 | 992750 | 990599 | 991900 | 176.09382089 | 991843 |
| 15:03:00 | 991900 | 992683 | 991600 | 992390 | 107.81703930 | 992164 |
| 15:06:00 | 992200 | 992750 | 990801 | 991600 | 148.90392246 | 991843 |
| 15:09:00 | 991594 | 992394 | 991048 | 992067 | 99.16587869 | 991828 |
| 15:12:00 | 991676 | 992238 | 991503 | 991555 | 53.32029289 | 991869 |
| 15:15:00 | 991553 | 991555 | 990953 | 991137 | 68.78199817 | 991212 |
| 15:18:00 | 991101 | 991138 | 989300 | 989800 | 183.66541975 | 990155 |
| 15:21:00 | 989722 | 990392 | 989205 | 989205 | 92.97832075 | 989930 |
| 15:24:00 | 989396 | 990281 | 988719 | 990281 | 82.14056947 | 989378 |
| 15:27:00 | 990281 | 990661 | 989976 | 990661 | 61.91431055 | 990269 |
| 15:30:00 | 990400 | 991777 | 990350 | 991306 | 108.01118565 | 991010 |
| 15:33:00 | 991052 | 991600 | 990818 | 991600 | 42.05342113 | 991272 |
| 15:36:00 | 991609 | 991620 | 991059 | 991100 | 55.34145222 | 991273 |
| 15:39:00 | 991157 | 991750 | 991102 | 991286 | 25.41685298 | 991492 |
| 15:42:00 | 991343 | 991356 | 990963 | 991000 | 23.85409720 | 991165 |
| 15:45:00 | 991000 | 991950 | 991000 | 991747 | 76.37492538 | 991624 |
| 15:48:00 | 991747 | 992325 | 991689 | 992316 | 44.58988595 | 992069 |
| 15:51:00 | 992239 | 992600 | 992016 | 992484 | 76.10300494 | 992367 |
| 15:54:00 | 992484 | 992817 | 992175 | 992465 | 90.27104574 | 992516 |
| 15:57:00 | 992469 | 992469 | 991549 | 991945 | 101.39326816 | 991957 |
| 16:00:00 | 991945 | 995000 | 991822 | 993035 | 291.37010740 | 993563 |
| 16:03:00 | 993035 | 993385 | 991631 | 991646 | 200.72695552 | 992588 |
| 16:06:00 | 991897 | 992350 | 991012 | 991147 | 113.72101086 | 991490 |
| 16:09:00 | 991147 | 991281 | 990471 | 990579 | 112.67035184 | 990872 |
| 16:12:00 | 990542 | 990645 | 989090 | 989260 | 142.39678259 | 989813 |
| 16:15:00 | 989461 | 989900 | 989185 | 989188 | 97.75377730 | 989562 |
| 16:18:00 | 989188 | 989592 | 988334 | 988478 | 114.23864989 | 988979 |
| 16:21:00 | 988478 | 988499 | 986996 | 987388 | 132.83134069 | 987691 |
| 16:24:00 | 987388 | 988792 | 987371 | 988340 | 73.41364439 | 988237 |
| 16:27:00 | 988401 | 988926 | 987930 | 987930 | 59.25653276 | 988502 |
| 16:30:00 | 987930 | 988837 | 987500 | 988616 | 118.34144043 | 988161 |
| 16:33:00 | 988616 | 990480 | 988339 | 989986 | 108.00610394 | 989524 |
| 16:36:00 | 990067 | 991543 | 989893 | 990974 | 76.39560546 | 990938 |
| 16:39:00 | 990813 | 991994 | 990700 | 991555 | 87.31699298 | 991197 |
| 16:42:00 | 991555 | 991789 | 990785 | 990987 | 42.90564226 | 991114 |
| 16:45:00 | 990987 | 992000 | 990856 | 991360 | 75.45027937 | 991474 |
| 16:48:00 | 991280 | 991790 | 990905 | 991281 | 49.96469079 | 991313 |
| 16:51:00 | 991102 | 991254 | 989793 | 989983 | 55.91125814 | 990505 |
| 16:54:00 | 989983 | 990521 | 989462 | 990112 | 57.66535647 | 989946 |
| 16:57:00 | 990111 | 990815 | 989699 | 990331 | 61.86198500 | 990158 |
| 17:00:00 | 990449 | 996099 | 990237 | 993985 | 306.28047533 | 993244 |
| 17:03:00 | 993985 | 999515 | 993031 | 997010 | 435.21264357 | 996723 |
| 17:06:00 | 997010 | 999600 | 996657 | 998144 | 272.80181487 | 998220 |
| 17:09:00 | 998144 | 999998 | 997838 | 999998 | 228.97146241 | 998778 |
| 17:12:00 | 999050 | 1001700 | 998899 | 999999 | 260.59398368 | 999907 |
| 17:15:00 | 999999 | 1002449 | 999800 | 1001325 | 199.42785886 | 1001524 |
| 17:18:00 | 1001325 | 1002809 | 1001099 | 1002809 | 159.34265221 | 1001895 |
| 17:21:00 | 1002382 | 1004000 | 1002150 | 1002158 | 257.89049589 | 1002822 |
| 17:24:00 | 1002158 | 1004169 | 1002000 | 1003713 | 153.29316660 | 1002909 |
| 17:27:00 | 1003554 | 1004169 | 1002574 | 1003335 | 136.65604562 | 1003603 |
| 17:30:00 | 1003135 | 1005665 | 1002839 | 1004586 | 178.70020852 | 1004363 |
| 17:33:00 | 1004586 | 1006000 | 1002597 | 1003499 | 243.97417109 | 1003944 |
| 17:36:00 | 1003830 | 1004993 | 1003036 | 1004024 | 140.66745749 | 1004072 |
| 17:39:00 | 1004366 | 1004968 | 1003316 | 1004560 | 112.95497694 | 1004048 |
| 17:42:00 | 1004946 | 1007888 | 1004560 | 1006699 | 234.92790555 | 1006219 |
| 17:45:00 | 1006763 | 1009230 | 1006368 | 1007800 | 233.32274884 | 1007925 |
| 17:48:00 | 1007500 | 1007992 | 1005395 | 1005741 | 243.31377817 | 1006543 |
| 17:51:00 | 1005741 | 1006041 | 1004057 | 1004750 | 173.95696483 | 1004956 |
| 17:54:00 | 1005000 | 1005450 | 1004560 | 1004560 | 92.57816791 | 1004961 |
| 17:57:00 | 1004560 | 1005100 | 1003526 | 1004993 | 153.24286153 | 1004258 |
| 18:00:00 | 1004993 | 1006492 | 1004602 | 1005070 | 175.00166692 | 1005682 |
| 18:03:00 | 1005070 | 1005385 | 1004195 | 1005201 | 95.29379512 | 1004857 |
| 18:06:00 | 1005201 | 1005792 | 1004000 | 1004532 | 88.35218201 | 1005070 |
| 18:09:00 | 1004517 | 1004799 | 1003874 | 1004168 | 89.23929352 | 1004264 |
| 18:12:00 | 1004002 | 1004691 | 1003516 | 1003523 | 75.49272695 | 1004080 |
| 18:15:00 | 1003616 | 1004752 | 1003270 | 1004391 | 95.93821208 | 1003823 |
| 18:18:00 | 1004601 | 1004780 | 1003310 | 1003763 | 66.21021882 | 1004049 |
| 18:21:00 | 1003725 | 1003866 | 1002500 | 1003866 | 96.53383725 | 1003157 |
| 18:24:00 | 1003866 | 1004000 | 1002536 | 1003105 | 77.59535371 | 1003433 |
| 18:27:00 | 1003084 | 1003427 | 1002377 | 1002848 | 60.62381238 | 1002789 |
| 18:30:00 | 1002848 | 1003000 | 1002079 | 1002080 | 107.62777140 | 1002593 |
| 18:33:00 | 1002080 | 1002951 | 1001461 | 1002699 | 160.17431009 | 1002287 |
| 18:36:00 | 1002679 | 1003285 | 1002292 | 1003161 | 77.51747057 | 1002766 |
| 18:39:00 | 1003084 | 1003202 | 1002359 | 1003092 | 62.39546534 | 1002792 |
| 18:42:00 | 1003102 | 1003333 | 1001647 | 1001771 | 97.74618098 | 1002184 |
| 18:45:00 | 1001892 | 1002872 | 1001637 | 1002103 | 147.21328779 | 1002370 |
| 18:48:00 | 1002103 | 1003000 | 1001976 | 1002668 | 55.78398766 | 1002661 |
| 18:51:00 | 1002665 | 1003145 | 1002320 | 1003145 | 59.42222075 | 1002681 |
| 18:54:00 | 1003119 | 1004343 | 1003017 | 1004113 | 164.81364348 | 1003706 |
| 18:57:00 | 1004088 | 1004106 | 999004 | 1000100 | 460.88417174 | 1001272 |
| 19:00:00 | 1000077 | 1000791 | 998600 | 999560 | 364.09333340 | 999625 |
| 19:03:00 | 999560 | 1002000 | 999300 | 1000588 | 256.71435654 | 1000543 |
| 19:06:00 | 1000676 | 1000888 | 1000017 | 1000141 | 75.09312515 | 1000442 |
| 19:09:00 | 1000130 | 1000131 | 998790 | 999381 | 127.44209502 | 999392 |
| 19:12:00 | 999340 | 1001200 | 999259 | 1000816 | 129.93506624 | 1000331 |
| 19:15:00 | 1000791 | 1001785 | 1000791 | 1001467 | 109.94148181 | 1001354 |
| 19:18:00 | 1001467 | 1001693 | 1000521 | 1000650 | 117.66966717 | 1001021 |
| 19:21:00 | 1000654 | 1000770 | 1000255 | 1000491 | 64.76505263 | 1000601 |
| 19:24:00 | 1000448 | 1001871 | 1000408 | 1001185 | 160.03181835 | 1001149 |
| 19:27:00 | 1001235 | 1001245 | 1000000 | 1000100 | 71.02506076 | 1000389 |
| 19:30:00 | 1000101 | 1002767 | 1000000 | 1001100 | 277.24237006 | 1001546 |
| 19:33:00 | 1001229 | 1002764 | 1001100 | 1002422 | 128.24009022 | 1002174 |
| 19:36:00 | 1002420 | 1002548 | 1001266 | 1002033 | 92.65704420 | 1001862 |
| 19:39:00 | 1002036 | 1002936 | 1001728 | 1001728 | 112.20999213 | 1002329 |
| 19:42:00 | 1001786 | 1002089 | 1001056 | 1002000 | 76.08343546 | 1001541 |
| 19:45:00 | 1002000 | 1002333 | 1001472 | 1002333 | 50.20254361 | 1001926 |
| 19:48:00 | 1002289 | 1002495 | 1000776 | 1001001 | 133.64240782 | 1001237 |
| 19:51:00 | 1001000 | 1001183 | 1000500 | 1000821 | 91.44300004 | 1000807 |
| 19:54:00 | 1000821 | 1001585 | 1000507 | 1001374 | 98.79162307 | 1001177 |
| 19:57:00 | 1001374 | 1001922 | 1001348 | 1001517 | 34.07774322 | 1001645 |
| 20:00:00 | 1001571 | 1002146 | 1000300 | 1000333 | 113.73194957 | 1001181 |
| 20:03:00 | 1000320 | 1000819 | 999442 | 1000310 | 149.04330718 | 1000179 |
| 20:06:00 | 1000311 | 1000627 | 999888 | 1000286 | 96.36268793 | 1000232 |
| 20:09:00 | 1000284 | 1001068 | 1000193 | 1000879 | 74.22047847 | 1000776 |
| 20:12:00 | 1000858 | 1001082 | 1000762 | 1001001 | 35.58476059 | 1000931 |
| 20:15:00 | 1001001 | 1001846 | 1000778 | 1001320 | 144.81997230 | 1001245 |
| 20:18:00 | 1001320 | 1001752 | 1001235 | 1001587 | 53.65847679 | 1001502 |
| 20:21:00 | 1001643 | 1001731 | 1001128 | 1001375 | 69.94048206 | 1001403 |
| 20:24:00 | 1001389 | 1002082 | 1001104 | 1002071 | 83.87067064 | 1001662 |
| 20:27:00 | 1001932 | 1002083 | 1001678 | 1001914 | 31.22236645 | 1001885 |
| 20:30:00 | 1001932 | 1003010 | 1001557 | 1002982 | 116.98346750 | 1002432 |
| 20:33:00 | 1002908 | 1003010 | 1002451 | 1002946 | 242.06276468 | 1002871 |
| 20:36:00 | 1002943 | 1003888 | 1002800 | 1003366 | 220.80299949 | 1003244 |
| 20:39:00 | 1003364 | 1003703 | 1002555 | 1002705 | 177.85735529 | 1003094 |
| 20:42:00 | 1002755 | 1003479 | 1002314 | 1002813 | 142.12253375 | 1002841 |
| 20:45:00 | 1002813 | 1003500 | 1002408 | 1003005 | 161.03563264 | 1002944 |
| 20:48:00 | 1002827 | 1003026 | 1002091 | 1002775 | 129.20214367 | 1002400 |
| 20:51:00 | 1002743 | 1002758 | 1001628 | 1002165 | 153.34775630 | 1002039 |
| 20:54:00 | 1002136 | 1002156 | 1001076 | 1001124 | 145.70074413 | 1001389 |
| 20:57:00 | 1001200 | 1001246 | 1000165 | 1000304 | 212.19723436 | 1000663 |
| 21:00:00 | 1000304 | 1001650 | 998767 | 999529 | 561.67891486 | 1000046 |
| 21:03:00 | 999470 | 1000359 | 997299 | 997675 | 464.73313436 | 998758 |
| 21:06:00 | 997675 | 998000 | 995928 | 996500 | 525.14312002 | 997065 |
| 21:09:00 | 996598 | 997003 | 995410 | 997003 | 279.85626763 | 996278 |
| 21:12:00 | 997003 | 997501 | 995777 | 997305 | 318.91331142 | 996803 |
| 21:15:00 | 997295 | 997304 | 996222 | 996222 | 167.04179256 | 996760 |
| 21:18:00 | 996222 | 996431 | 992300 | 994042 | 1067.05358144 | 994215 |
| 21:21:00 | 993929 | 994834 | 992994 | 994416 | 327.11673715 | 994233 |
| 21:24:00 | 994469 | 995354 | 993494 | 995218 | 299.98920610 | 994456 |
| 21:27:00 | 995250 | 995254 | 992450 | 992468 | 453.61573877 | 993479 |
| 21:30:00 | 992519 | 994953 | 991544 | 993984 | 484.51725730 | 993386 |
| 21:33:00 | 993954 | 997169 | 993775 | 996156 | 410.83520533 | 995592 |
| 21:36:00 | 996156 | 996265 | 994737 | 994850 | 219.76379746 | 995569 |
| 21:39:00 | 994850 | 995608 | 993487 | 994582 | 232.26475113 | 994459 |
| 21:42:00 | 994683 | 995406 | 994035 | 994469 | 166.63118483 | 994701 |
| 21:45:00 | 994386 | 995867 | 994300 | 995414 | 181.72466253 | 995245 |
| 21:48:00 | 995415 | 995881 | 994157 | 994157 | 223.06110646 | 994996 |
| 21:51:00 | 994304 | 994358 | 992821 | 993083 | 244.13844809 | 993537 |
| 21:54:00 | 993083 | 993751 | 992609 | 993495 | 161.99728441 | 993204 |
| 21:57:00 | 993517 | 994028 | 992548 | 992603 | 159.96139838 | 993342 |
| 22:00:00 | 992573 | 993197 | 990621 | 991350 | 320.64958982 | 991979 |
| 22:03:00 | 991350 | 994207 | 991350 | 993938 | 233.45668671 | 992591 |
| 22:06:00 | 994106 | 995539 | 993694 | 995189 | 276.60996132 | 994749 |
| 22:09:00 | 995118 | 997000 | 994761 | 996636 | 299.25293266 | 996089 |
| 22:12:00 | 996664 | 998721 | 996573 | 997860 | 356.81874912 | 997935 |
| 22:15:00 | 997860 | 998440 | 996807 | 997421 | 244.72689983 | 997594 |
| 22:18:00 | 997415 | 998277 | 997140 | 997878 | 109.05544916 | 997744 |
| 22:21:00 | 997818 | 998000 | 996733 | 997522 | 338.71994769 | 997686 |
| 22:24:00 | 997522 | 998000 | 996856 | 997038 | 109.61342936 | 997456 |
| 22:27:00 | 997092 | 997628 | 996624 | 996938 | 85.97533096 | 997163 |
| 22:30:00 | 996905 | 997558 | 995750 | 995831 | 216.11068989 | 996635 |
| 22:33:00 | 995849 | 996207 | 995101 | 995960 | 253.18611901 | 995540 |
| 22:36:00 | 995956 | 996652 | 995324 | 995324 | 116.29706514 | 996133 |
| 22:39:00 | 995324 | 996045 | 994173 | 994265 | 208.21329124 | 995002 |
| 22:42:00 | 994296 | 994525 | 993000 | 993196 | 253.07888421 | 993819 |
| 22:45:00 | 993159 | 995218 | 993046 | 993565 | 214.25761417 | 994176 |
| 22:48:00 | 993573 | 993912 | 992082 | 992177 | 220.82514239 | 992868 |
| 22:51:00 | 992192 | 993986 | 992106 | 993849 | 206.82563768 | 993153 |
| 22:54:00 | 993864 | 993997 | 992014 | 992108 | 238.05801628 | 993098 |
| 22:57:00 | 992051 | 992955 | 991092 | 992955 | 222.60008489 | 992006 |
| 23:00:00 | 992869 | 995270 | 992447 | 995091 | 337.72231620 | 994195 |
| 23:03:00 | 995144 | 997836 | 994936 | 997571 | 364.91207316 | 996086 |
| 23:06:00 | 997571 | 997946 | 995080 | 995456 | 265.86970916 | 996185 |
| 23:09:00 | 995523 | 998000 | 995416 | 997670 | 258.01668791 | 996960 |
| 23:12:00 | 997620 | 998104 | 996716 | 997148 | 174.99228551 | 997364 |
| 23:15:00 | 997104 | 998409 | 996716 | 996818 | 219.82338315 | 997580 |
| 23:18:00 | 996818 | 997650 | 996341 | 996787 | 144.75933121 | 996893 |
| 23:21:00 | 996793 | 1000400 | 996650 | 999913 | 412.51165233 | 998832 |
| 23:24:00 | 999913 | 1000509 | 999288 | 1000509 | 258.84218954 | 999813 |
| 23:27:00 | 1000306 | 1002000 | 999920 | 1000541 | 397.09903606 | 1000819 |
| 23:30:00 | 1000541 | 1001689 | 999309 | 999309 | 261.27009556 | 1000598 |
| 23:33:00 | 999309 | 1000053 | 998484 | 998636 | 233.83373900 | 999088 |
| 23:36:00 | 998624 | 1000382 | 998308 | 1000376 | 170.43264210 | 999377 |
| 23:39:00 | 1000376 | 1000756 | 998300 | 999016 | 335.95665741 | 999736 |
| 23:42:00 | 999016 | 1000055 | 998174 | 999608 | 156.81519456 | 999270 |
| 23:45:00 | 999648 | 1000131 | 999082 | 999430 | 189.52697567 | 999613 |
| 23:48:00 | 999371 | 1000000 | 998350 | 999562 | 181.06770457 | 999089 |
| 23:51:00 | 999530 | 1000450 | 999073 | 999565 | 114.12703203 | 999829 |
| 23:54:00 | 999565 | 1000040 | 998934 | 999770 | 158.15306661 | 999544 |
| 23:57:00 | 999770 | 999990 | 999104 | 999400 | 146.68534195 | 999542 |